{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60952,"rows_kept":60952,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[362267057,1748131394449,"fUSD",44246.09826534,0.000269,120,"2025-05-25T00:03:14.449",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267058,1748131394482,"fUSD",1955753.90173466,0.000269,120,"2025-05-25T00:03:14.482",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267059,1748131439829,"fUSD",1277470.83146197,0.00027397,120,"2025-05-25T00:03:59.829",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267060,1748131539185,"fUSD",-1000.0,0.00018433,2,"2025-05-25T00:05:39.185",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267061,1748131539207,"fUSD",-44.67451181,0.00018453,2,"2025-05-25T00:05:39.207",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267062,1748131631101,"fUSD",-456.12,0.00018368,2,"2025-05-25T00:07:11.101",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267063,1748131631124,"fUSD",-150.0,0.0001837,7,"2025-05-25T00:07:11.124",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267064,1748131631148,"fUSD",-205.32548819,0.00018453,2,"2025-05-25T00:07:11.148",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267065,1748131631169,"fUSD",-494.24380568,0.00018608,2,"2025-05-25T00:07:11.169",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267067,1748131718819,"fUSD",150.0,0.00017502,2,"2025-05-25T00:08:38.819",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267069,1748131805149,"fUSD",350.89,0.00013699,2,"2025-05-25T00:10:05.149",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267070,1748131807596,"fUSD",139.11,7.945e-05,2,"2025-05-25T00:10:07.596",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267071,1748131807617,"fUSD",68.752085,7.945e-05,2,"2025-05-25T00:10:07.617",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267073,1748131832231,"fUSD",-204.0,0.00018329,2,"2025-05-25T00:10:32.231",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267074,1748131832241,"fUSD",-158.32,0.00018408,2,"2025-05-25T00:10:32.241",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267075,1748131832252,"fUSD",-158.32,0.00018414,2,"2025-05-25T00:10:32.252",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267076,1748131832263,"fUSD",-158.32,0.00018421,2,"2025-05-25T00:10:32.263",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267077,1748131832274,"fUSD",-103.0277507,0.00018427,2,"2025-05-25T00:10:32.274",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267078,1748131832288,"fUSD",-55.2922493,0.00018427,2,"2025-05-25T00:10:32.288",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267079,1748131832299,"fUSD",-158.32,0.00018434,2,"2025-05-25T00:10:32.299",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267080,1748131832311,"fUSD",-158.32,0.00018441,2,"2025-05-25T00:10:32.311",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267081,1748131832518,"fUSD",-158.32,0.00018447,2,"2025-05-25T00:10:32.518",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267082,1748131832611,"fUSD",-158.32,0.00018454,2,"2025-05-25T00:10:32.611",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267083,1748131832621,"fUSD",-110.2761153,0.0001846,2,"2025-05-25T00:10:32.621",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267084,1748131832633,"fUSD",-48.0438847,0.0001846,2,"2025-05-25T00:10:32.633",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267085,1748131832643,"fUSD",-158.32,0.00018467,2,"2025-05-25T00:10:32.643",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267086,1748131832653,"fUSD",-158.32,0.00018473,2,"2025-05-25T00:10:32.653",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267087,1748131832662,"fUSD",-91.72569734,0.0001848,2,"2025-05-25T00:10:32.662",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267088,1748131832674,"fUSD",-66.59430266,0.0001848,2,"2025-05-25T00:10:32.674",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267089,1748131832683,"fUSD",-158.32,0.00018487,2,"2025-05-25T00:10:32.683",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267090,1748131832693,"fUSD",-158.32,0.00018493,2,"2025-05-25T00:10:32.693",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267091,1748131832703,"fUSD",-158.32,0.000185,2,"2025-05-25T00:10:32.703",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267092,1748131832716,"fUSD",-628.09819338,0.00018607,2,"2025-05-25T00:10:32.716",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267093,1748131832728,"fUSD",-432.32632991,0.00018607,2,"2025-05-25T00:10:32.728",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267094,1748131832741,"fUSD",-139.57547671,0.00018607,2,"2025-05-25T00:10:32.741",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267095,1748131832751,"fUSD",-3204.13322949,0.00018608,2,"2025-05-25T00:10:32.751",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267097,1748131832767,"fUSD",-645.94067298,0.00018608,2,"2025-05-25T00:10:32.767",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267099,1748131832779,"fUSD",-2053.26229185,0.00018608,2,"2025-05-25T00:10:32.779",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267101,1748131832790,"fUSD",-150.0,0.00018619,2,"2025-05-25T00:10:32.790",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267103,1748131832799,"fUSD",-300.0,0.00018717,2,"2025-05-25T00:10:32.799",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267105,1748131832810,"fUSD",-419.85,0.00018718,2,"2025-05-25T00:10:32.810",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267106,1748131832819,"fUSD",-173.0,0.00018898,2,"2025-05-25T00:10:32.819",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267107,1748131832828,"fUSD",-350.0,0.00019,2,"2025-05-25T00:10:32.828",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267108,1748131832838,"fUSD",-487.0,0.00019045,2,"2025-05-25T00:10:32.838",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267109,1748131832848,"fUSD",-207.4,0.00019166,2,"2025-05-25T00:10:32.848",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267110,1748131832858,"fUSD",-156.39469174,0.00019166,2,"2025-05-25T00:10:32.858",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267111,1748131832868,"fUSD",-151.0,0.00019166,2,"2025-05-25T00:10:32.868",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267112,1748131832877,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:32.877",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267113,1748131832887,"fUSD",-163.34560962,0.00019178,2,"2025-05-25T00:10:32.887",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267114,1748131832896,"fUSD",-228.80298857,0.00019178,2,"2025-05-25T00:10:32.896",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267115,1748131832906,"fUSD",-788.88,0.00019178,2,"2025-05-25T00:10:32.906",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267116,1748131832915,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:32.915",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267117,1748131832925,"fUSD",-1292.76,0.00019178,2,"2025-05-25T00:10:32.925",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267118,1748131832935,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:32.935",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267119,1748131832944,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:32.944",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267120,1748131832954,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:32.954",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267121,1748131832964,"fUSD",-12096.24,0.00019178,2,"2025-05-25T00:10:32.964",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267122,1748131832974,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:32.974",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267123,1748131832984,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:32.984",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267124,1748131832994,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:32.994",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267125,1748131833003,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:33.003",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267126,1748131833012,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:33.012",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267127,1748131833022,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:33.022",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267128,1748131833031,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:33.031",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267129,1748131833041,"fUSD",-474.3,0.00019178,2,"2025-05-25T00:10:33.041",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267130,1748131833051,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:33.051",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267131,1748131833061,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:33.061",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267132,1748131833071,"fUSD",-438.46,0.00019178,2,"2025-05-25T00:10:33.071",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267133,1748131833082,"fUSD",-338.26173166,0.00019178,2,"2025-05-25T00:10:33.082",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267134,1748131833091,"fUSD",-348.19,0.00019178,2,"2025-05-25T00:10:33.091",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267135,1748131833101,"fUSD",-429.05,0.00019178,2,"2025-05-25T00:10:33.101",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267136,1748131833111,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:33.111",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267137,1748131833121,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:33.121",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267138,1748131833131,"fUSD",-754.94,0.00019178,2,"2025-05-25T00:10:33.131",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267139,1748131833144,"fUSD",-810.20011849,0.00019178,2,"2025-05-25T00:10:33.144",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267140,1748131833156,"fUSD",-697.0,0.00019178,2,"2025-05-25T00:10:33.156",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267141,1748131833176,"fUSD",-194.48988151,0.00019178,2,"2025-05-25T00:10:33.176",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267142,1748131833186,"fUSD",-679.0,0.00019178,2,"2025-05-25T00:10:33.186",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267143,1748131833196,"fUSD",-155.80710612,0.00019178,2,"2025-05-25T00:10:33.196",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267175,1748131838275,"fUSD",-264.19289388,0.00019178,2,"2025-05-25T00:10:38.275",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267176,1748131838284,"fUSD",-668.12,0.00019178,2,"2025-05-25T00:10:38.284",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267177,1748131838294,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:38.294",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267178,1748131838303,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:38.303",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267179,1748131838314,"fUSD",-815.21,0.00019178,2,"2025-05-25T00:10:38.314",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267180,1748131838323,"fUSD",-330.81435687,0.00019178,2,"2025-05-25T00:10:38.323",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267181,1748131838334,"fUSD",-89.18564313,0.00019178,2,"2025-05-25T00:10:38.334",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267182,1748131838344,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.344",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267183,1748131838353,"fUSD",-165.02967662,0.00019205,2,"2025-05-25T00:10:38.353",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267184,1748131838364,"fUSD",-623.85032338,0.00019205,2,"2025-05-25T00:10:38.364",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267185,1748131838373,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.373",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267186,1748131838382,"fUSD",-1292.76,0.00019205,2,"2025-05-25T00:10:38.382",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267187,1748131838391,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.391",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267188,1748131838400,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.400",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267189,1748131838409,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.409",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267190,1748131838418,"fUSD",-12096.24,0.00019205,2,"2025-05-25T00:10:38.418",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267191,1748131838427,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.427",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267192,1748131838437,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.437",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267193,1748131838446,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.446",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267194,1748131838455,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.455",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267195,1748131838465,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.465",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267196,1748131838475,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.475",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267197,1748131838484,"fUSD",-474.3,0.00019205,2,"2025-05-25T00:10:38.484",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267198,1748131838493,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.493",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267200,1748131838503,"fUSD",-429.05,0.00019205,2,"2025-05-25T00:10:38.503",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267202,1748131838512,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.512",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267203,1748131838521,"fUSD",-754.94,0.00019205,2,"2025-05-25T00:10:38.521",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267204,1748131838530,"fUSD",-1701.69,0.00019205,2,"2025-05-25T00:10:38.530",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267205,1748131838540,"fUSD",-679.0,0.00019205,2,"2025-05-25T00:10:38.540",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267206,1748131838549,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.549",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267207,1748131838558,"fUSD",-668.12,0.00019205,2,"2025-05-25T00:10:38.558",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267208,1748131838567,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.567",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267209,1748131838577,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:38.577",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267210,1748131838586,"fUSD",-815.21,0.00019205,2,"2025-05-25T00:10:38.586",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267213,1748131838595,"fUSD",-158.8002,0.00019232,2,"2025-05-25T00:10:38.595",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267216,1748131838605,"fUSD",-788.88,0.00019232,2,"2025-05-25T00:10:38.605",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267219,1748131838614,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:10:38.614",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267222,1748131838624,"fUSD",-1292.76,0.00019232,2,"2025-05-25T00:10:38.624",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267225,1748131838632,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:10:38.632",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267228,1748131838641,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:10:38.641",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267231,1748131838650,"fUSD",-411.33,0.00019232,2,"2025-05-25T00:10:38.650",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267233,1748131838660,"fUSD",-12096.24,0.00019232,2,"2025-05-25T00:10:38.660",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267235,1748131838670,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:10:38.670",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267237,1748131838679,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:10:38.679",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267239,1748131838690,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:10:38.690",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267241,1748131838699,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:10:38.699",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267243,1748131838709,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:10:38.709",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267245,1748131838718,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:10:38.718",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267247,1748131838727,"fUSD",-474.3,0.00019232,2,"2025-05-25T00:10:38.727",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267249,1748131838736,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:10:38.736",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267251,1748131838746,"fUSD",-429.05,0.00019232,2,"2025-05-25T00:10:38.746",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267253,1748131838755,"fUSD",-754.94,0.00019232,2,"2025-05-25T00:10:38.755",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267255,1748131838764,"fUSD",-1701.69,0.00019232,2,"2025-05-25T00:10:38.764",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267257,1748131838773,"fUSD",-679.0,0.00019232,2,"2025-05-25T00:10:38.773",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267259,1748131838782,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:10:38.782",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267261,1748131838791,"fUSD",-668.12,0.00019232,2,"2025-05-25T00:10:38.791",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267263,1748131838801,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:10:38.801",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267265,1748131838810,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:10:38.810",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267267,1748131838820,"fUSD",-815.21,0.00019232,2,"2025-05-25T00:10:38.820",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267269,1748131838829,"fUSD",-788.88,0.0001926,2,"2025-05-25T00:10:38.829",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267271,1748131838838,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:10:38.838",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267273,1748131838847,"fUSD",-1292.76,0.0001926,2,"2025-05-25T00:10:38.847",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267274,1748131838856,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:10:38.856",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267276,1748131838865,"fUSD",-12096.24,0.0001926,2,"2025-05-25T00:10:38.865",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267278,1748131838874,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:10:38.874",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267280,1748131838883,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:10:38.883",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267282,1748131838892,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:10:38.892",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267284,1748131838901,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:10:38.901",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267286,1748131838911,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:10:38.911",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267288,1748131838920,"fUSD",-474.3,0.0001926,2,"2025-05-25T00:10:38.920",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267290,1748131838929,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:10:38.929",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267292,1748131838938,"fUSD",-429.05,0.0001926,2,"2025-05-25T00:10:38.938",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267294,1748131838948,"fUSD",-754.94,0.0001926,2,"2025-05-25T00:10:38.948",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267296,1748131838957,"fUSD",-1701.69,0.0001926,2,"2025-05-25T00:10:38.957",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267298,1748131838966,"fUSD",-679.0,0.0001926,2,"2025-05-25T00:10:38.966",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267300,1748131838976,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:10:38.976",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267302,1748131838985,"fUSD",-668.12,0.0001926,2,"2025-05-25T00:10:38.985",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267304,1748131838994,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:10:38.994",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267306,1748131839003,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:10:39.003",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267308,1748131839012,"fUSD",-815.21,0.0001926,2,"2025-05-25T00:10:39.012",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267310,1748131839021,"fUSD",-756.41278006,0.00019269,2,"2025-05-25T00:10:39.021",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267312,1748131839031,"fUSD",-500.0,0.00019273,2,"2025-05-25T00:10:39.031",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267314,1748131839039,"fUSD",-788.88,0.00019287,2,"2025-05-25T00:10:39.039",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267316,1748131839049,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:10:39.049",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267318,1748131839058,"fUSD",-1292.76,0.00019287,2,"2025-05-25T00:10:39.058",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267320,1748131839067,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:10:39.067",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267322,1748131839076,"fUSD",-12096.24,0.00019287,2,"2025-05-25T00:10:39.076",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267324,1748131839086,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:10:39.086",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267326,1748131839096,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:10:39.096",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267327,1748131839105,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:10:39.105",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267330,1748131839115,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:10:39.115",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267332,1748131839124,"fUSD",-474.3,0.00019287,2,"2025-05-25T00:10:39.124",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267334,1748131839144,"fUSD",-325.32,0.00019287,2,"2025-05-25T00:10:39.144",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267336,1748131839154,"fUSD",-429.05,0.00019287,2,"2025-05-25T00:10:39.154",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267338,1748131839165,"fUSD",-754.94,0.00019287,2,"2025-05-25T00:10:39.165",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267340,1748131839175,"fUSD",-1701.69,0.00019287,2,"2025-05-25T00:10:39.175",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267342,1748131839185,"fUSD",-679.0,0.00019287,2,"2025-05-25T00:10:39.185",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267343,1748131839194,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:10:39.194",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267344,1748131839203,"fUSD",-668.12,0.00019287,2,"2025-05-25T00:10:39.203",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267345,1748131839212,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:10:39.212",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267346,1748131839222,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:10:39.222",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267347,1748131839234,"fUSD",-815.21,0.00019287,2,"2025-05-25T00:10:39.234",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267348,1748131839245,"fUSD",-262.15,0.00019308,2,"2025-05-25T00:10:39.245",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267349,1748131839257,"fUSD",-788.88,0.00019315,2,"2025-05-25T00:10:39.257",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267350,1748131839270,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:10:39.270",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267351,1748131839282,"fUSD",-1292.76,0.00019315,2,"2025-05-25T00:10:39.282",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267352,1748131839293,"fUSD",-12096.24,0.00019315,2,"2025-05-25T00:10:39.293",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267353,1748131839304,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:10:39.304",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267355,1748131839314,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:10:39.314",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267356,1748131839324,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:10:39.324",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267357,1748131839336,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:10:39.336",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267358,1748131839348,"fUSD",-474.3,0.00019315,2,"2025-05-25T00:10:39.348",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267359,1748131839359,"fUSD",-429.05,0.00019315,2,"2025-05-25T00:10:39.359",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267360,1748131839370,"fUSD",-754.94,0.00019315,2,"2025-05-25T00:10:39.370",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267361,1748131839382,"fUSD",-1701.69,0.00019315,2,"2025-05-25T00:10:39.382",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267362,1748131839394,"fUSD",-679.0,0.00019315,2,"2025-05-25T00:10:39.394",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267363,1748131839409,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:10:39.409",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267364,1748131839421,"fUSD",-668.12,0.00019315,2,"2025-05-25T00:10:39.421",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267365,1748131839438,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:10:39.438",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267366,1748131839456,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:10:39.456",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267367,1748131839467,"fUSD",-815.21,0.00019315,2,"2025-05-25T00:10:39.467",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267368,1748131839478,"fUSD",-1000.0,0.00019324,2,"2025-05-25T00:10:39.478",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267369,1748131839488,"fUSD",-756.41278004,0.00019339,2,"2025-05-25T00:10:39.488",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267370,1748131839498,"fUSD",-788.88,0.00019342,2,"2025-05-25T00:10:39.498",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267371,1748131839511,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:10:39.511",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267372,1748131839522,"fUSD",-1292.76,0.00019342,2,"2025-05-25T00:10:39.522",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267373,1748131839534,"fUSD",-12096.24,0.00019342,2,"2025-05-25T00:10:39.534",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267374,1748131839545,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:10:39.545",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267375,1748131839557,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:10:39.557",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267376,1748131839570,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:10:39.570",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267377,1748131839583,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:10:39.583",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267378,1748131839594,"fUSD",-474.3,0.00019342,2,"2025-05-25T00:10:39.594",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267379,1748131839607,"fUSD",-429.05,0.00019342,2,"2025-05-25T00:10:39.607",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267380,1748131839619,"fUSD",-754.94,0.00019342,2,"2025-05-25T00:10:39.619",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267381,1748131839630,"fUSD",-1701.69,0.00019342,2,"2025-05-25T00:10:39.630",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267382,1748131839641,"fUSD",-679.0,0.00019342,2,"2025-05-25T00:10:39.641",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267383,1748131839654,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:10:39.654",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267384,1748131839665,"fUSD",-668.12,0.00019342,2,"2025-05-25T00:10:39.665",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267385,1748131839677,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:10:39.677",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267386,1748131839690,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:10:39.690",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267387,1748131839702,"fUSD",-815.21,0.00019342,2,"2025-05-25T00:10:39.702",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267388,1748131839715,"fUSD",-788.88,0.00019369,2,"2025-05-25T00:10:39.715",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267389,1748131839727,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:10:39.727",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267390,1748131839739,"fUSD",-1292.76,0.00019369,2,"2025-05-25T00:10:39.739",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267391,1748131839750,"fUSD",-1122.72995826,0.00019369,2,"2025-05-25T00:10:39.750",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267397,1748131840305,"fUSD",-4692.7587,0.00019369,2,"2025-05-25T00:10:40.305",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267398,1748131840320,"fUSD",-602.7,0.00019369,2,"2025-05-25T00:10:40.320",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267399,1748131840334,"fUSD",-5678.05134174,0.00019369,2,"2025-05-25T00:10:40.334",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267400,1748131840348,"fUSD",-538.03,0.00019369,2,"2025-05-25T00:10:40.348",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267401,1748131840360,"fUSD",-158.38,0.00019369,2,"2025-05-25T00:10:40.360",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267402,1748131840371,"fUSD",-467.57,0.00019369,2,"2025-05-25T00:10:40.371",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267403,1748131840382,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:10:40.382",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267404,1748131840393,"fUSD",-474.3,0.00019369,2,"2025-05-25T00:10:40.393",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267405,1748131840404,"fUSD",-429.05,0.00019369,2,"2025-05-25T00:10:40.404",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267406,1748131840415,"fUSD",-754.94,0.00019369,2,"2025-05-25T00:10:40.415",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267407,1748131840427,"fUSD",-1701.69,0.00019369,2,"2025-05-25T00:10:40.427",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267408,1748131840438,"fUSD",-679.0,0.00019369,2,"2025-05-25T00:10:40.438",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267409,1748131840450,"fUSD",-197.43217477,0.00019369,2,"2025-05-25T00:10:40.450",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267410,1748131840465,"fUSD",-222.56782523,0.00019369,2,"2025-05-25T00:10:40.465",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267411,1748131840476,"fUSD",-668.12,0.00019369,2,"2025-05-25T00:10:40.476",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267412,1748131840489,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:10:40.489",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267413,1748131840499,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:10:40.499",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267414,1748131840509,"fUSD",-815.21,0.00019369,2,"2025-05-25T00:10:40.509",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267415,1748131840520,"fUSD",-788.88,0.00019397,2,"2025-05-25T00:10:40.520",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267416,1748131840531,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:10:40.531",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267417,1748131840542,"fUSD",-1292.76,0.00019397,2,"2025-05-25T00:10:40.542",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267418,1748131840552,"fUSD",-12096.24,0.00019397,2,"2025-05-25T00:10:40.552",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267419,1748131840564,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:10:40.564",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267420,1748131840575,"fUSD",-474.3,0.00019397,2,"2025-05-25T00:10:40.575",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267421,1748131840586,"fUSD",-429.05,0.00019397,2,"2025-05-25T00:10:40.586",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267422,1748131840596,"fUSD",-754.94,0.00019397,2,"2025-05-25T00:10:40.596",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267423,1748131840609,"fUSD",-1701.69,0.00019397,2,"2025-05-25T00:10:40.609",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267424,1748131840621,"fUSD",-679.0,0.00019397,2,"2025-05-25T00:10:40.621",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267425,1748131840632,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:10:40.632",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267426,1748131840644,"fUSD",-668.12,0.00019397,2,"2025-05-25T00:10:40.644",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267427,1748131840654,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:10:40.654",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267428,1748131840665,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:10:40.665",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267429,1748131840677,"fUSD",-815.21,0.00019397,2,"2025-05-25T00:10:40.677",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267430,1748131840687,"fUSD",-170.3479135,0.00019406,2,"2025-05-25T00:10:40.687",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267431,1748131840698,"fUSD",-756.41278004,0.00019409,2,"2025-05-25T00:10:40.698",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267432,1748131840709,"fUSD",-788.88,0.00019424,2,"2025-05-25T00:10:40.709",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267433,1748131840719,"fUSD",-420.0,0.00019424,2,"2025-05-25T00:10:40.719",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267434,1748131840730,"fUSD",-1292.76,0.00019424,2,"2025-05-25T00:10:40.730",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267435,1748131840740,"fUSD",-12096.24,0.00019424,2,"2025-05-25T00:10:40.740",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267436,1748131840751,"fUSD",-420.0,0.00019424,2,"2025-05-25T00:10:40.751",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267437,1748131840762,"fUSD",-474.3,0.00019424,2,"2025-05-25T00:10:40.762",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267438,1748131840775,"fUSD",-429.05,0.00019424,2,"2025-05-25T00:10:40.775",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267439,1748131840788,"fUSD",-754.94,0.00019424,2,"2025-05-25T00:10:40.788",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267440,1748131840799,"fUSD",-1701.69,0.00019424,2,"2025-05-25T00:10:40.799",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267441,1748131840810,"fUSD",-679.0,0.00019424,2,"2025-05-25T00:10:40.810",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267442,1748131840822,"fUSD",-420.0,0.00019424,2,"2025-05-25T00:10:40.822",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267444,1748131840833,"fUSD",-668.12,0.00019424,2,"2025-05-25T00:10:40.833",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267446,1748131840845,"fUSD",-420.0,0.00019424,2,"2025-05-25T00:10:40.845",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267448,1748131840856,"fUSD",-420.0,0.00019424,2,"2025-05-25T00:10:40.856",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267450,1748131840867,"fUSD",-815.21,0.00019424,2,"2025-05-25T00:10:40.867",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267453,1748131840878,"fUSD",-788.88,0.00019452,2,"2025-05-25T00:10:40.878",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267456,1748131840888,"fUSD",-420.0,0.00019452,2,"2025-05-25T00:10:40.888",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267458,1748131840900,"fUSD",-1292.76,0.00019452,2,"2025-05-25T00:10:40.900",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267460,1748131840911,"fUSD",-12096.24,0.00019452,2,"2025-05-25T00:10:40.911",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267461,1748131840921,"fUSD",-420.0,0.00019452,2,"2025-05-25T00:10:40.921",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267462,1748131840932,"fUSD",-474.3,0.00019452,2,"2025-05-25T00:10:40.932",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267463,1748131840943,"fUSD",-429.05,0.00019452,2,"2025-05-25T00:10:40.943",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267464,1748131840954,"fUSD",-754.94,0.00019452,2,"2025-05-25T00:10:40.954",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267465,1748131840967,"fUSD",-1701.69,0.00019452,2,"2025-05-25T00:10:40.967",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267466,1748131840979,"fUSD",-679.0,0.00019452,2,"2025-05-25T00:10:40.979",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267467,1748131840991,"fUSD",-420.0,0.00019452,2,"2025-05-25T00:10:40.991",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267468,1748131841003,"fUSD",-668.12,0.00019452,2,"2025-05-25T00:10:41.003",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267469,1748131841015,"fUSD",-420.0,0.00019452,2,"2025-05-25T00:10:41.015",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267470,1748131841026,"fUSD",-420.0,0.00019452,2,"2025-05-25T00:10:41.026",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267471,1748131841037,"fUSD",-815.21,0.00019452,2,"2025-05-25T00:10:41.037",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267472,1748131841048,"fUSD",-788.88,0.00019479,2,"2025-05-25T00:10:41.048",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267473,1748131841060,"fUSD",-420.0,0.00019479,2,"2025-05-25T00:10:41.060",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267474,1748131841071,"fUSD",-1292.76,0.00019479,2,"2025-05-25T00:10:41.071",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267475,1748131841082,"fUSD",-12096.24,0.00019479,2,"2025-05-25T00:10:41.082",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267476,1748131841094,"fUSD",-256.35,0.00019479,2,"2025-05-25T00:10:41.094",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267477,1748131841105,"fUSD",-474.3,0.00019479,2,"2025-05-25T00:10:41.105",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267478,1748131841116,"fUSD",-429.05,0.00019479,2,"2025-05-25T00:10:41.116",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267479,1748131841127,"fUSD",-754.94,0.00019479,2,"2025-05-25T00:10:41.127",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267480,1748131841138,"fUSD",-1701.69,0.00019479,2,"2025-05-25T00:10:41.138",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267481,1748131841151,"fUSD",-679.0,0.00019479,2,"2025-05-25T00:10:41.151",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267482,1748131841162,"fUSD",-420.0,0.00019479,2,"2025-05-25T00:10:41.162",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267483,1748131841172,"fUSD",-668.12,0.00019479,2,"2025-05-25T00:10:41.172",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267484,1748131841183,"fUSD",-420.0,0.00019479,2,"2025-05-25T00:10:41.183",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267485,1748131841194,"fUSD",-420.0,0.00019479,2,"2025-05-25T00:10:41.194",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267486,1748131841206,"fUSD",-815.21,0.00019479,2,"2025-05-25T00:10:41.206",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267487,1748131841217,"fUSD",-756.41278004,0.00019479,2,"2025-05-25T00:10:41.217",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267488,1748131841227,"fUSD",-1999.17212899,0.00019489,2,"2025-05-25T00:10:41.227",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267489,1748131841239,"fUSD",-788.88,0.00019506,2,"2025-05-25T00:10:41.239",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267490,1748131841249,"fUSD",-420.0,0.00019506,2,"2025-05-25T00:10:41.249",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267491,1748131841260,"fUSD",-1292.76,0.00019506,2,"2025-05-25T00:10:41.260",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267492,1748131841271,"fUSD",-12096.24,0.00019506,2,"2025-05-25T00:10:41.271",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267493,1748131841282,"fUSD",-474.3,0.00019506,2,"2025-05-25T00:10:41.282",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267494,1748131841292,"fUSD",-429.05,0.00019506,2,"2025-05-25T00:10:41.292",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267495,1748131841304,"fUSD",-754.94,0.00019506,2,"2025-05-25T00:10:41.304",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267496,1748131841315,"fUSD",-1701.69,0.00019506,2,"2025-05-25T00:10:41.315",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267497,1748131841326,"fUSD",-679.0,0.00019506,2,"2025-05-25T00:10:41.326",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267498,1748131841337,"fUSD",-420.0,0.00019506,2,"2025-05-25T00:10:41.337",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267499,1748131841347,"fUSD",-668.12,0.00019506,2,"2025-05-25T00:10:41.347",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267500,1748131841357,"fUSD",-352.93,0.00019506,2,"2025-05-25T00:10:41.357",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267501,1748131841367,"fUSD",-420.0,0.00019506,2,"2025-05-25T00:10:41.367",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267502,1748131841378,"fUSD",-815.21,0.00019506,2,"2025-05-25T00:10:41.378",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267503,1748131841388,"fUSD",-788.88,0.00019534,2,"2025-05-25T00:10:41.388",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267504,1748131841398,"fUSD",-420.0,0.00019534,2,"2025-05-25T00:10:41.398",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267505,1748131841408,"fUSD",-1292.76,0.00019534,2,"2025-05-25T00:10:41.408",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267506,1748131841418,"fUSD",-12096.24,0.00019534,2,"2025-05-25T00:10:41.418",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267507,1748131841428,"fUSD",-474.3,0.00019534,2,"2025-05-25T00:10:41.428",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267508,1748131841438,"fUSD",-429.05,0.00019534,2,"2025-05-25T00:10:41.438",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267509,1748131841448,"fUSD",-754.94,0.00019534,2,"2025-05-25T00:10:41.448",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267510,1748131841459,"fUSD",-1701.69,0.00019534,2,"2025-05-25T00:10:41.459",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267511,1748131841469,"fUSD",-679.0,0.00019534,2,"2025-05-25T00:10:41.469",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267512,1748131841479,"fUSD",-420.0,0.00019534,2,"2025-05-25T00:10:41.479",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267513,1748131841488,"fUSD",-668.12,0.00019534,2,"2025-05-25T00:10:41.488",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267514,1748131841498,"fUSD",-420.0,0.00019534,2,"2025-05-25T00:10:41.498",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267515,1748131841509,"fUSD",-815.21,0.00019534,2,"2025-05-25T00:10:41.509",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267516,1748131841519,"fUSD",-1999.17212896,0.00019535,2,"2025-05-25T00:10:41.519",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267517,1748131841528,"fUSD",-196.93143404,0.00019543,2,"2025-05-25T00:10:41.528",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267518,1748131841538,"fUSD",-756.41278004,0.00019549,2,"2025-05-25T00:10:41.538",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267519,1748131841549,"fUSD",-788.88,0.00019561,2,"2025-05-25T00:10:41.549",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267520,1748131841559,"fUSD",-420.0,0.00019561,2,"2025-05-25T00:10:41.559",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267521,1748131841570,"fUSD",-1292.76,0.00019561,2,"2025-05-25T00:10:41.570",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267522,1748131841581,"fUSD",-12096.24,0.00019561,2,"2025-05-25T00:10:41.581",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267523,1748131841594,"fUSD",-474.3,0.00019561,2,"2025-05-25T00:10:41.594",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267524,1748131841604,"fUSD",-429.05,0.00019561,2,"2025-05-25T00:10:41.604",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267525,1748131841616,"fUSD",-754.94,0.00019561,2,"2025-05-25T00:10:41.616",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267526,1748131841627,"fUSD",-1701.69,0.00019561,2,"2025-05-25T00:10:41.627",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267527,1748131841638,"fUSD",-679.0,0.00019561,2,"2025-05-25T00:10:41.638",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267528,1748131841648,"fUSD",-420.0,0.00019561,2,"2025-05-25T00:10:41.648",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267529,1748131841658,"fUSD",-668.12,0.00019561,2,"2025-05-25T00:10:41.658",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267530,1748131841669,"fUSD",-420.0,0.00019561,2,"2025-05-25T00:10:41.669",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267531,1748131841679,"fUSD",-815.21,0.00019561,2,"2025-05-25T00:10:41.679",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267532,1748131841692,"fUSD",-170.34791349,0.00019571,2,"2025-05-25T00:10:41.692",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267533,1748131841704,"fUSD",-503.28319543,0.00019573,2,"2025-05-25T00:10:41.704",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267534,1748131841714,"fUSD",-500.0,0.00019573,2,"2025-05-25T00:10:41.714",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267535,1748131841727,"fUSD",-1999.17212896,0.0001958,2,"2025-05-25T00:10:41.727",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267536,1748131841739,"fUSD",-788.88,0.00019589,2,"2025-05-25T00:10:41.739",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267537,1748131841750,"fUSD",-420.0,0.00019589,2,"2025-05-25T00:10:41.750",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267538,1748131841761,"fUSD",-1292.76,0.00019589,2,"2025-05-25T00:10:41.761",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267539,1748131841772,"fUSD",-12096.24,0.00019589,2,"2025-05-25T00:10:41.772",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267540,1748131841782,"fUSD",-474.3,0.00019589,2,"2025-05-25T00:10:41.782",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267541,1748131841793,"fUSD",-429.05,0.00019589,2,"2025-05-25T00:10:41.793",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267542,1748131841806,"fUSD",-754.94,0.00019589,2,"2025-05-25T00:10:41.806",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267543,1748131841817,"fUSD",-1701.69,0.00019589,2,"2025-05-25T00:10:41.817",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267544,1748131841828,"fUSD",-679.0,0.00019589,2,"2025-05-25T00:10:41.828",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267545,1748131841839,"fUSD",-420.0,0.00019589,2,"2025-05-25T00:10:41.839",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267546,1748131841849,"fUSD",-668.12,0.00019589,2,"2025-05-25T00:10:41.849",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267547,1748131841861,"fUSD",-420.0,0.00019589,2,"2025-05-25T00:10:41.861",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267548,1748131841872,"fUSD",-815.21,0.00019589,2,"2025-05-25T00:10:41.872",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267549,1748131842253,"fUSD",-462.827106,0.00019599,2,"2025-05-25T00:10:42.253",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267550,1748131842277,"fUSD",-788.88,0.00019616,2,"2025-05-25T00:10:42.277",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267551,1748131842297,"fUSD",-394.67,0.00019616,2,"2025-05-25T00:10:42.297",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267552,1748131842309,"fUSD",-1292.76,0.00019616,2,"2025-05-25T00:10:42.309",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267553,1748131842319,"fUSD",-12096.24,0.00019616,2,"2025-05-25T00:10:42.319",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267554,1748131842329,"fUSD",-474.3,0.00019616,2,"2025-05-25T00:10:42.329",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267555,1748131842339,"fUSD",-429.05,0.00019616,2,"2025-05-25T00:10:42.339",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267556,1748131842348,"fUSD",-754.94,0.00019616,2,"2025-05-25T00:10:42.348",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267557,1748131842358,"fUSD",-1701.69,0.00019616,2,"2025-05-25T00:10:42.358",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267558,1748131842367,"fUSD",-679.0,0.00019616,2,"2025-05-25T00:10:42.367",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267559,1748131842377,"fUSD",-420.0,0.00019616,2,"2025-05-25T00:10:42.377",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267560,1748131842386,"fUSD",-668.12,0.00019616,2,"2025-05-25T00:10:42.386",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267561,1748131842395,"fUSD",-420.0,0.00019616,2,"2025-05-25T00:10:42.395",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267562,1748131842405,"fUSD",-815.21,0.00019616,2,"2025-05-25T00:10:42.405",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267563,1748131842414,"fUSD",-756.41278004,0.0001962,2,"2025-05-25T00:10:42.414",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267564,1748131842424,"fUSD",-1999.17212896,0.00019626,2,"2025-05-25T00:10:42.424",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267565,1748131842433,"fUSD",-788.88,0.00019643,2,"2025-05-25T00:10:42.433",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267566,1748131842442,"fUSD",-1292.76,0.00019643,2,"2025-05-25T00:10:42.442",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267567,1748131842451,"fUSD",-12096.24,0.00019643,2,"2025-05-25T00:10:42.451",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267568,1748131842461,"fUSD",-474.3,0.00019643,2,"2025-05-25T00:10:42.461",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267569,1748131842470,"fUSD",-429.05,0.00019643,2,"2025-05-25T00:10:42.470",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267570,1748131842480,"fUSD",-754.94,0.00019643,2,"2025-05-25T00:10:42.480",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267571,1748131842489,"fUSD",-1701.69,0.00019643,2,"2025-05-25T00:10:42.489",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267572,1748131842499,"fUSD",-679.0,0.00019643,2,"2025-05-25T00:10:42.499",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267573,1748131842508,"fUSD",-420.0,0.00019643,2,"2025-05-25T00:10:42.508",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267574,1748131842518,"fUSD",-668.12,0.00019643,2,"2025-05-25T00:10:42.518",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267575,1748131842527,"fUSD",-420.0,0.00019643,2,"2025-05-25T00:10:42.527",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267576,1748131842537,"fUSD",-815.21,0.00019643,2,"2025-05-25T00:10:42.537",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267577,1748131842547,"fUSD",-788.88,0.00019671,2,"2025-05-25T00:10:42.547",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267578,1748131842556,"fUSD",-1292.76,0.00019671,2,"2025-05-25T00:10:42.556",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267579,1748131842566,"fUSD",-12096.24,0.00019671,2,"2025-05-25T00:10:42.566",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267580,1748131842576,"fUSD",-474.3,0.00019671,2,"2025-05-25T00:10:42.576",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267581,1748131842585,"fUSD",-429.05,0.00019671,2,"2025-05-25T00:10:42.585",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267582,1748131842596,"fUSD",-754.94,0.00019671,2,"2025-05-25T00:10:42.596",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267583,1748131842605,"fUSD",-1701.69,0.00019671,2,"2025-05-25T00:10:42.605",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267584,1748131842615,"fUSD",-679.0,0.00019671,2,"2025-05-25T00:10:42.615",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267585,1748131842625,"fUSD",-420.0,0.00019671,2,"2025-05-25T00:10:42.625",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267586,1748131842634,"fUSD",-668.12,0.00019671,2,"2025-05-25T00:10:42.634",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267587,1748131842643,"fUSD",-420.0,0.00019671,2,"2025-05-25T00:10:42.643",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267588,1748131842652,"fUSD",-815.21,0.00019671,2,"2025-05-25T00:10:42.652",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267589,1748131842662,"fUSD",-1999.17212896,0.00019672,2,"2025-05-25T00:10:42.662",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267590,1748131842672,"fUSD",-756.41278004,0.0001969,2,"2025-05-25T00:10:42.672",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267591,1748131842682,"fUSD",-788.88,0.00019698,2,"2025-05-25T00:10:42.682",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267592,1748131842692,"fUSD",-1292.76,0.00019698,2,"2025-05-25T00:10:42.692",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267593,1748131842701,"fUSD",-12096.24,0.00019698,2,"2025-05-25T00:10:42.701",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267594,1748131842711,"fUSD",-474.3,0.00019698,2,"2025-05-25T00:10:42.711",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267595,1748131842721,"fUSD",-429.05,0.00019698,2,"2025-05-25T00:10:42.721",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267596,1748131842731,"fUSD",-754.94,0.00019698,2,"2025-05-25T00:10:42.731",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267597,1748131842741,"fUSD",-1701.69,0.00019698,2,"2025-05-25T00:10:42.741",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267598,1748131842751,"fUSD",-679.0,0.00019698,2,"2025-05-25T00:10:42.751",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267599,1748131842760,"fUSD",-420.0,0.00019698,2,"2025-05-25T00:10:42.760",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267600,1748131842770,"fUSD",-668.12,0.00019698,2,"2025-05-25T00:10:42.770",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267601,1748131842779,"fUSD",-420.0,0.00019698,2,"2025-05-25T00:10:42.779",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267602,1748131842789,"fUSD",-815.21,0.00019698,2,"2025-05-25T00:10:42.789",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267603,1748131842798,"fUSD",-1999.17212896,0.00019717,2,"2025-05-25T00:10:42.798",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267604,1748131842807,"fUSD",-788.88,0.00019726,2,"2025-05-25T00:10:42.807",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267605,1748131842817,"fUSD",-1292.76,0.00019726,2,"2025-05-25T00:10:42.817",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267606,1748131842826,"fUSD",-12096.24,0.00019726,2,"2025-05-25T00:10:42.826",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267607,1748131842836,"fUSD",-474.3,0.00019726,2,"2025-05-25T00:10:42.836",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267608,1748131842845,"fUSD",-429.05,0.00019726,2,"2025-05-25T00:10:42.845",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267609,1748131842855,"fUSD",-754.94,0.00019726,2,"2025-05-25T00:10:42.855",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267610,1748131842864,"fUSD",-1701.69,0.00019726,2,"2025-05-25T00:10:42.864",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267611,1748131842874,"fUSD",-679.0,0.00019726,2,"2025-05-25T00:10:42.874",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267612,1748131842884,"fUSD",-361.63,0.00019726,2,"2025-05-25T00:10:42.884",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267613,1748131842893,"fUSD",-668.12,0.00019726,2,"2025-05-25T00:10:42.893",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267614,1748131842903,"fUSD",-188.08,0.00019726,2,"2025-05-25T00:10:42.903",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267615,1748131842912,"fUSD",-815.21,0.00019726,2,"2025-05-25T00:10:42.912",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267616,1748131842922,"fUSD",-353.58,0.00019726,2,"2025-05-25T00:10:42.922",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267617,1748131842931,"fUSD",-353.58,0.00019726,2,"2025-05-25T00:10:42.931",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267618,1748131842941,"fUSD",-353.58,0.00019726,2,"2025-05-25T00:10:42.941",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267619,1748131842950,"fUSD",-353.58,0.00019726,2,"2025-05-25T00:10:42.950",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267622,1748131842960,"fUSD",-353.58,0.00019726,2,"2025-05-25T00:10:42.960",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267623,1748131842969,"fUSD",-353.58,0.00019726,2,"2025-05-25T00:10:42.969",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267624,1748131842978,"fUSD",-353.58,0.00019726,2,"2025-05-25T00:10:42.978",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267625,1748131842987,"fUSD",-706.88,0.00019726,2,"2025-05-25T00:10:42.987",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267626,1748131842996,"fUSD",-353.58,0.00019726,2,"2025-05-25T00:10:42.996",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267627,1748131843006,"fUSD",-353.58,0.00019726,2,"2025-05-25T00:10:43.006",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267628,1748131843015,"fUSD",-707.16,0.00019726,2,"2025-05-25T00:10:43.015",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267629,1748131843024,"fUSD",-170.34791349,0.00019735,2,"2025-05-25T00:10:43.024",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267630,1748131843033,"fUSD",-788.88,0.00019753,2,"2025-05-25T00:10:43.033",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267631,1748131843043,"fUSD",-1292.76,0.00019753,2,"2025-05-25T00:10:43.043",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267632,1748131843052,"fUSD",-12096.24,0.00019753,2,"2025-05-25T00:10:43.052",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267633,1748131843062,"fUSD",-474.3,0.00019753,2,"2025-05-25T00:10:43.062",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267634,1748131843071,"fUSD",-429.05,0.00019753,2,"2025-05-25T00:10:43.071",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267635,1748131843081,"fUSD",-754.94,0.00019753,2,"2025-05-25T00:10:43.081",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267636,1748131843090,"fUSD",-1701.69,0.00019753,2,"2025-05-25T00:10:43.090",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267637,1748131843100,"fUSD",-679.0,0.00019753,2,"2025-05-25T00:10:43.100",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267638,1748131843110,"fUSD",-668.12,0.00019753,2,"2025-05-25T00:10:43.110",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267639,1748131843119,"fUSD",-815.21,0.00019753,2,"2025-05-25T00:10:43.119",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267640,1748131843128,"fUSD",-756.41278004,0.0001976,2,"2025-05-25T00:10:43.128",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267641,1748131843138,"fUSD",-1999.17212896,0.00019763,2,"2025-05-25T00:10:43.138",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267642,1748131843149,"fUSD",-788.88,0.0001978,2,"2025-05-25T00:10:43.149",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267643,1748131843159,"fUSD",-1292.76,0.0001978,2,"2025-05-25T00:10:43.159",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267644,1748131843170,"fUSD",-12096.24,0.0001978,2,"2025-05-25T00:10:43.170",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267645,1748131843179,"fUSD",-474.3,0.0001978,2,"2025-05-25T00:10:43.179",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267646,1748131843188,"fUSD",-429.05,0.0001978,2,"2025-05-25T00:10:43.188",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267647,1748131843198,"fUSD",-754.94,0.0001978,2,"2025-05-25T00:10:43.198",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267648,1748131843208,"fUSD",-1701.69,0.0001978,2,"2025-05-25T00:10:43.208",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267649,1748131843217,"fUSD",-679.0,0.0001978,2,"2025-05-25T00:10:43.217",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267650,1748131843228,"fUSD",-668.12,0.0001978,2,"2025-05-25T00:10:43.228",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267651,1748131843237,"fUSD",-815.21,0.0001978,2,"2025-05-25T00:10:43.237",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267652,1748131843246,"fUSD",-1453.09,0.0001979,2,"2025-05-25T00:10:43.246",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267653,1748131843256,"fUSD",-5000.0,0.000198,2,"2025-05-25T00:10:43.256",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267654,1748131843266,"fUSD",-789.09,0.00019808,2,"2025-05-25T00:10:43.266",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267655,1748131843275,"fUSD",-1292.92,0.00019808,2,"2025-05-25T00:10:43.275",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267656,1748131843285,"fUSD",-12096.24000001,0.00019808,2,"2025-05-25T00:10:43.285",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267657,1748131843295,"fUSD",-474.5208273,0.00019808,2,"2025-05-25T00:10:43.295",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267658,1748131843304,"fUSD",-429.11,0.00019808,2,"2025-05-25T00:10:43.304",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267659,1748131843315,"fUSD",-755.1,0.00019808,2,"2025-05-25T00:10:43.315",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267660,1748131843324,"fUSD",-1701.71096604,0.00019808,2,"2025-05-25T00:10:43.324",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267661,1748131843334,"fUSD",-679.19,0.00019808,2,"2025-05-25T00:10:43.334",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267662,1748131843343,"fUSD",-668.13,0.00019808,2,"2025-05-25T00:10:43.343",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267663,1748131843353,"fUSD",-815.30000001,0.00019808,2,"2025-05-25T00:10:43.353",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267664,1748131843363,"fUSD",-1999.17212896,0.00019809,2,"2025-05-25T00:10:43.363",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267665,1748131843372,"fUSD",-624.87,0.00019809,2,"2025-05-25T00:10:43.372",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267666,1748131843383,"fUSD",-45279.85945242,0.0001981,2,"2025-05-25T00:10:43.383",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267667,1748131843393,"fUSD",-154.0,0.0001982,2,"2025-05-25T00:10:43.393",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267668,1748131843403,"fUSD",-1242.888,0.0001982,2,"2025-05-25T00:10:43.403",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267669,1748131843413,"fUSD",-756.41278004,0.0001983,2,"2025-05-25T00:10:43.413",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267670,1748131843422,"fUSD",-200.0,0.0001984,2,"2025-05-25T00:10:43.422",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267671,1748131843432,"fUSD",-1999.17212896,0.00019854,2,"2025-05-25T00:10:43.432",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267672,1748131843441,"fUSD",-500.0,0.00019873,2,"2025-05-25T00:10:43.441",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267673,1748131843451,"fUSD",-500.0,0.00019873,2,"2025-05-25T00:10:43.451",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267674,1748131843461,"fUSD",-978.847,0.0001989,2,"2025-05-25T00:10:43.461",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267676,1748131843471,"fUSD",-800.0,0.0001989,2,"2025-05-25T00:10:43.471",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267677,1748131843480,"fUSD",-630.0,0.0001989,2,"2025-05-25T00:10:43.480",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267678,1748131843490,"fUSD",-5000.0,0.000199,2,"2025-05-25T00:10:43.490",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267679,1748131843500,"fUSD",-168.58121526,0.000199,2,"2025-05-25T00:10:43.500",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267680,1748131843509,"fUSD",-1886.54387817,0.000199,2,"2025-05-25T00:10:43.509",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267681,1748131843520,"fUSD",-491.942,0.000199,2,"2025-05-25T00:10:43.520",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267682,1748131843530,"fUSD",-756.41278004,0.000199,2,"2025-05-25T00:10:43.530",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267683,1748131843541,"fUSD",-486.40533377,0.000199,2,"2025-05-25T00:10:43.541",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267684,1748131843551,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.551",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267685,1748131843561,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.561",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267686,1748131843570,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.570",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267687,1748131843579,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.579",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267688,1748131843589,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.589",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267689,1748131843598,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.598",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267690,1748131843608,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.608",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267691,1748131843617,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.617",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267692,1748131843627,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.627",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267693,1748131843636,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.636",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267694,1748131843646,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.646",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267695,1748131843656,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.656",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267696,1748131843666,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.666",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267697,1748131843676,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.676",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267698,1748131843685,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.685",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267699,1748131843695,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.695",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267700,1748131843704,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.704",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267701,1748131843714,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.714",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267702,1748131843723,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:10:43.723",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267703,1748131843734,"fUSD",-1062.62202568,0.000199,2,"2025-05-25T00:10:43.734",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267704,1748131843743,"fUSD",-170.34791349,0.000199,2,"2025-05-25T00:10:43.743",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267705,1748131843753,"fUSD",-1999.17212896,0.000199,2,"2025-05-25T00:10:43.753",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267706,1748131843764,"fUSD",-1018.21169286,0.000199,2,"2025-05-25T00:10:43.764",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267707,1748131843773,"fUSD",-2662.18777484,0.000199,2,"2025-05-25T00:10:43.773",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267708,1748131843783,"fUSD",-193.89186343,0.00019931,2,"2025-05-25T00:10:43.783",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267709,1748131843796,"fUSD",-53864.999999,0.0001999,2,"2025-05-25T00:10:43.796",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267710,1748131843805,"fUSD",-424.58205481,0.0001999,2,"2025-05-25T00:10:43.805",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267711,1748131843815,"fUSD",-424.58205481,0.0001999,2,"2025-05-25T00:10:43.815",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267712,1748131843824,"fUSD",-424.58205481,0.0001999,2,"2025-05-25T00:10:43.824",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267713,1748131843834,"fUSD",-3769.7310661,0.00019996,2,"2025-05-25T00:10:43.834",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267714,1748131843844,"fUSD",-60881.4901569,0.00019996,2,"2025-05-25T00:10:43.844",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267715,1748131843853,"fUSD",-9993.7256947,0.00019996,2,"2025-05-25T00:10:43.853",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267716,1748131843863,"fUSD",-150.0,0.00019999,2,"2025-05-25T00:10:43.863",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267717,1748131843873,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:43.873",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267718,1748131843883,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:43.883",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267719,1748131843893,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:43.893",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267720,1748131843903,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:43.903",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267721,1748131843913,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:43.913",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267722,1748131843923,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:43.923",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267723,1748131843933,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:43.933",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267724,1748131843943,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:43.943",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267725,1748131843952,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:43.952",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267726,1748131843962,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:43.962",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267727,1748131843971,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:43.971",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267728,1748131843982,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:43.982",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267729,1748131843991,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:43.991",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267730,1748131843999,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:43.999",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267731,1748131844008,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:44.008",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267732,1748131844017,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:44.017",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267733,1748131844027,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:44.027",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267734,1748131844036,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:44.036",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267735,1748131844046,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:44.046",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267736,1748131844055,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:44.055",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267737,1748131844065,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:44.065",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267738,1748131844074,"fUSD",-624.87,0.00019999,2,"2025-05-25T00:10:44.074",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267739,1748131844084,"fUSD",-624.96,0.00019999,2,"2025-05-25T00:10:44.084",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267740,1748131844094,"fUSD",-20000.0,0.00019999,2,"2025-05-25T00:10:44.094",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267741,1748131844104,"fUSD",-533.0,0.0002,2,"2025-05-25T00:10:44.104",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267742,1748131844115,"fUSD",-193.9605506,0.0002,2,"2025-05-25T00:10:44.115",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267743,1748131844131,"fUSD",-344521.63438269,0.0002,2,"2025-05-25T00:10:44.131",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267744,1748131844142,"fUSD",-140824.05642691,0.0002,2,"2025-05-25T00:10:44.142",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267745,1748131844156,"fUSD",-334327.10421312,0.0002,2,"2025-05-25T00:10:44.156",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267746,1748131844166,"fUSD",-752864.71676383,0.0002,2,"2025-05-25T00:10:44.166",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267747,1748131844175,"fUSD",-190684.97425162,0.0002,2,"2025-05-25T00:10:44.175",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267748,1748131844197,"fUSD",-3286.19512077,0.0002,2,"2025-05-25T00:10:44.197",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267749,1748131844209,"fUSD",-13876.95218357,0.0002,2,"2025-05-25T00:10:44.209",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267766,1748131846313,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:10:46.313",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267767,1748131846323,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:10:46.323",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267768,1748131846333,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:10:46.333",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267769,1748131846343,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:10:46.343",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267770,1748131846353,"fUSD",-353.58,0.00019726,2,"2025-05-25T00:10:46.353",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267771,1748131846363,"fUSD",-47873.42,0.0002,2,"2025-05-25T00:10:46.363",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267772,1748131846374,"fUSD",-373263.7129694,0.0002,2,"2025-05-25T00:10:46.374",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267773,1748131846385,"fUSD",-162016.9389197,0.0002,2,"2025-05-25T00:10:46.385",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267774,1748131846394,"fUSD",-387.0,0.0002,2,"2025-05-25T00:10:46.394",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267775,1748131846403,"fUSD",-227993.86530394,0.0002,2,"2025-05-25T00:10:46.403",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267777,1748131846614,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:10:46.614",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267778,1748131846624,"fUSD",-3064.94862269,0.0002,2,"2025-05-25T00:10:46.624",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267928,1748132149586,"fUSD",438.3,0.0001676,2,"2025-05-25T00:15:49.586",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267929,1748132190633,"fUSD",20270.6,0.00025999,120,"2025-05-25T00:16:30.633",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267930,1748132407390,"fUSD",-250.0,0.00019024,2,"2025-05-25T00:20:07.390",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267931,1748132565395,"fUSD",159.28,0.00024685,120,"2025-05-25T00:22:45.395",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267932,1748132752121,"fUSD",-364.256013,0.00018421,2,"2025-05-25T00:25:52.121",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267933,1748132752147,"fUSD",-198.08,0.00018453,2,"2025-05-25T00:25:52.147",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267934,1748132752175,"fUSD",-159.28,0.00018514,2,"2025-05-25T00:25:52.175",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267935,1748132752200,"fUSD",-150.0,0.0001852,7,"2025-05-25T00:25:52.200",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267936,1748132752225,"fUSD",-175.339708,0.00018562,2,"2025-05-25T00:25:52.225",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267937,1748132767385,"fUSD",-160.14915463,0.00018501,2,"2025-05-25T00:26:07.385",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267938,1748132829092,"fUSD",-839.85084537,0.00018501,2,"2025-05-25T00:27:09.092",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267939,1748132829114,"fUSD",-411.21818818,0.00018501,2,"2025-05-25T00:27:09.114",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267940,1748132910648,"fUSD",194.27122605,0.000149,2,"2025-05-25T00:28:30.648",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267942,1748132919592,"fUSD",158.48380457,0.00013368,2,"2025-05-25T00:28:39.592",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267945,1748132931916,"fUSD",-152.0,0.00018499,2,"2025-05-25T00:28:51.916",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267946,1748132933490,"fUSD",-283.0,0.00018499,2,"2025-05-25T00:28:53.490",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267947,1748132933512,"fUSD",-137.0,0.00018501,2,"2025-05-25T00:28:53.512",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267948,1748132934871,"fUSD",-420.0,0.00018501,2,"2025-05-25T00:28:54.871",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267949,1748132937355,"fUSD",-420.0,0.00018501,2,"2025-05-25T00:28:57.355",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267951,1748132960015,"fUSD",359.24,0.00013699,2,"2025-05-25T00:29:20.015",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267952,1748132961922,"fUSD",-110.62181182,0.00018501,2,"2025-05-25T00:29:21.922",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267953,1748132961944,"fUSD",-34.580292,0.00018562,2,"2025-05-25T00:29:21.944",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267954,1748132961967,"fUSD",-128.92495642,0.00019024,2,"2025-05-25T00:29:21.967",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267955,1748132963495,"fUSD",-59.37504358,0.00019024,2,"2025-05-25T00:29:23.495",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267956,1748132963518,"fUSD",-151.0,0.00019166,2,"2025-05-25T00:29:23.518",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267957,1748132963546,"fUSD",-207.4,0.00019166,2,"2025-05-25T00:29:23.546",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267958,1748132963569,"fUSD",-2.22495642,0.00019177,2,"2025-05-25T00:29:23.569",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267960,1748132964950,"fUSD",-297.77504358,0.00019177,2,"2025-05-25T00:29:24.950",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267961,1748132964974,"fUSD",-122.22495642,0.00019178,2,"2025-05-25T00:29:24.974",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267962,1748132967530,"fUSD",-297.77504358,0.00019178,2,"2025-05-25T00:29:27.530",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267963,1748132967553,"fUSD",-122.22495642,0.00019178,2,"2025-05-25T00:29:27.553",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267964,1748132968960,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:29:28.960",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267965,1748132989375,"fUSD",130.76,0.00015,2,"2025-05-25T00:29:49.375",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267966,1748132989396,"fUSD",119.24,0.00015,2,"2025-05-25T00:29:49.396",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267967,1748132990463,"fUSD",292.36,0.00017,2,"2025-05-25T00:29:50.463",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267968,1748132990485,"fUSD",7.64,0.00017,2,"2025-05-25T00:29:50.485",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267976,1748133032375,"fUSD",-263.69908288,0.00019,2,"2025-05-25T00:30:32.375",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267977,1748133032590,"fUSD",-86.30091712,0.00019,2,"2025-05-25T00:30:32.590",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267978,1748133032599,"fUSD",-300.0,0.00019177,2,"2025-05-25T00:30:32.599",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267979,1748133032612,"fUSD",-734.27,0.00019178,2,"2025-05-25T00:30:32.612",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267980,1748133032622,"fUSD",-68.01677065,0.00019178,2,"2025-05-25T00:30:32.622",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267981,1748133032634,"fUSD",-351.98322935,0.00019178,2,"2025-05-25T00:30:32.634",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362267982,1748133032643,"fUSD",-1091.90283206,0.00019178,2,"2025-05-25T00:30:32.643",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268010,1748133038383,"fUSD",-210.61716794,0.00019178,2,"2025-05-25T00:30:38.383",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268011,1748133038395,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.395",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268012,1748133038405,"fUSD",-446.08283206,0.00019178,2,"2025-05-25T00:30:38.405",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268013,1748133038436,"fUSD",-53.09716794,0.00019178,2,"2025-05-25T00:30:38.436",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268014,1748133038445,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.445",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268015,1748133038454,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.454",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268016,1748133038463,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.463",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268017,1748133038472,"fUSD",-19531.47,0.00019178,2,"2025-05-25T00:30:38.472",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268018,1748133038481,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.481",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268019,1748133038492,"fUSD",-276.62,0.00019178,2,"2025-05-25T00:30:38.492",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268020,1748133038502,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.502",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268021,1748133038512,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.512",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268022,1748133038523,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.523",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268023,1748133038536,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.536",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268024,1748133038545,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.545",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268025,1748133038556,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.556",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268026,1748133038566,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.566",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268027,1748133038575,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.575",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268028,1748133038584,"fUSD",-489.6,0.00019178,2,"2025-05-25T00:30:38.584",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268029,1748133038593,"fUSD",-415.08,0.00019178,2,"2025-05-25T00:30:38.593",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268030,1748133038602,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.602",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268031,1748133038612,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.612",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268032,1748133038621,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.621",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268033,1748133038631,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.631",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268034,1748133038640,"fUSD",-396.46,0.00019178,2,"2025-05-25T00:30:38.640",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268035,1748133038649,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.649",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268036,1748133038658,"fUSD",-434.16,0.00019178,2,"2025-05-25T00:30:38.658",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268037,1748133038668,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.668",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268038,1748133038677,"fUSD",-175.03372909,0.00019178,2,"2025-05-25T00:30:38.677",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268039,1748133038686,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.686",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268040,1748133038695,"fUSD",-747.08,0.00019178,2,"2025-05-25T00:30:38.695",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268041,1748133038705,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.705",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268042,1748133038714,"fUSD",-744.45,0.00019178,2,"2025-05-25T00:30:38.714",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268043,1748133038723,"fUSD",-658.73,0.00019178,2,"2025-05-25T00:30:38.723",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268044,1748133038732,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.732",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268046,1748133038741,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.741",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268047,1748133038750,"fUSD",-654.98,0.00019178,2,"2025-05-25T00:30:38.750",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268049,1748133038760,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.760",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268051,1748133038770,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.770",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268053,1748133038779,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.779",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268055,1748133038790,"fUSD",-961.09,0.00019178,2,"2025-05-25T00:30:38.790",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268057,1748133038799,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.799",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268059,1748133038809,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.809",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268061,1748133038818,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.818",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268063,1748133038827,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:38.827",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268065,1748133038836,"fUSD",-905.99346328,0.00019187,2,"2025-05-25T00:30:38.836",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268067,1748133038846,"fUSD",-226.59383178,0.00019196,2,"2025-05-25T00:30:38.846",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268069,1748133038856,"fUSD",-462.23,0.00019205,2,"2025-05-25T00:30:38.856",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268071,1748133038865,"fUSD",-734.27,0.00019205,2,"2025-05-25T00:30:38.865",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268073,1748133038875,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:38.875",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268075,1748133038885,"fUSD",-1302.52,0.00019205,2,"2025-05-25T00:30:38.885",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268077,1748133038894,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:38.894",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268079,1748133038903,"fUSD",-499.18,0.00019205,2,"2025-05-25T00:30:38.903",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268081,1748133038912,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:38.912",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268083,1748133038922,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:38.922",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268085,1748133038932,"fUSD",-19531.47,0.00019205,2,"2025-05-25T00:30:38.932",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268087,1748133038942,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:38.942",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268089,1748133038951,"fUSD",-550.41,0.00019205,2,"2025-05-25T00:30:38.951",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268091,1748133038962,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:38.962",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268093,1748133038972,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:38.972",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268095,1748133038982,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:38.982",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268097,1748133038991,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:38.991",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268099,1748133039001,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:39.001",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268101,1748133039011,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:39.011",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268102,1748133039020,"fUSD",-489.6,0.00019205,2,"2025-05-25T00:30:39.020",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268104,1748133039029,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:39.029",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268106,1748133039039,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:39.039",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268108,1748133039048,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:39.048",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268109,1748133039058,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:39.058",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268110,1748133039068,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:39.068",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268111,1748133039078,"fUSD",-434.16,0.00019205,2,"2025-05-25T00:30:39.078",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268112,1748133039088,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:39.088",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268113,1748133039097,"fUSD",-747.08,0.00019205,2,"2025-05-25T00:30:39.097",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268114,1748133039107,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:39.107",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268115,1748133039116,"fUSD",-744.45,0.00019205,2,"2025-05-25T00:30:39.116",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268116,1748133039126,"fUSD",-658.73,0.00019205,2,"2025-05-25T00:30:39.126",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268117,1748133039136,"fUSD",-383.14,0.00019205,2,"2025-05-25T00:30:39.136",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268118,1748133039147,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:39.147",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268119,1748133039157,"fUSD",-654.98,0.00019205,2,"2025-05-25T00:30:39.157",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268120,1748133039167,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:39.167",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268121,1748133039177,"fUSD",-961.09,0.00019205,2,"2025-05-25T00:30:39.177",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268122,1748133039187,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:39.187",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268123,1748133039196,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:30:39.196",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268124,1748133039205,"fUSD",-734.27,0.00019232,2,"2025-05-25T00:30:39.205",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268125,1748133039214,"fUSD",-1302.52,0.00019232,2,"2025-05-25T00:30:39.214",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268126,1748133039224,"fUSD",-212.4,0.00019232,2,"2025-05-25T00:30:39.224",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268127,1748133039235,"fUSD",-499.18,0.00019232,2,"2025-05-25T00:30:39.235",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268128,1748133039244,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:39.244",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268129,1748133039254,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:39.254",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268130,1748133039265,"fUSD",-13430.9603728,0.00019232,2,"2025-05-25T00:30:39.265",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268131,1748133039277,"fUSD",-2383.49999997,0.00019232,2,"2025-05-25T00:30:39.277",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268133,1748133040401,"fUSD",-379.14225021,0.00019232,2,"2025-05-25T00:30:40.401",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268134,1748133040456,"fUSD",-3337.86737702,0.00019232,2,"2025-05-25T00:30:40.456",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268135,1748133040465,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:40.465",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268136,1748133040475,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:40.475",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268137,1748133040484,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:40.484",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268138,1748133040493,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:40.493",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268139,1748133040502,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:40.502",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268140,1748133040511,"fUSD",-510.51,0.00019232,2,"2025-05-25T00:30:40.511",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268141,1748133040520,"fUSD",-489.6,0.00019232,2,"2025-05-25T00:30:40.520",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268142,1748133040530,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:40.530",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268143,1748133040539,"fUSD",-565.87,0.00019232,2,"2025-05-25T00:30:40.539",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268144,1748133040548,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:40.548",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268145,1748133040557,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:40.557",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268146,1748133040566,"fUSD",-434.16,0.00019232,2,"2025-05-25T00:30:40.566",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268147,1748133040575,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:40.575",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268148,1748133040584,"fUSD",-747.08,0.00019232,2,"2025-05-25T00:30:40.584",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268149,1748133040594,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:40.594",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268150,1748133040603,"fUSD",-744.45,0.00019232,2,"2025-05-25T00:30:40.603",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268151,1748133040613,"fUSD",-658.73,0.00019232,2,"2025-05-25T00:30:40.613",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268152,1748133040622,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:40.622",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268153,1748133040631,"fUSD",-654.98,0.00019232,2,"2025-05-25T00:30:40.631",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268154,1748133040640,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:40.640",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268155,1748133040649,"fUSD",-961.09,0.00019232,2,"2025-05-25T00:30:40.649",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268156,1748133040658,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:40.658",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268157,1748133040667,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:40.667",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268158,1748133040677,"fUSD",-734.27,0.0001926,2,"2025-05-25T00:30:40.677",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268159,1748133040686,"fUSD",-1302.52,0.0001926,2,"2025-05-25T00:30:40.686",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268160,1748133040695,"fUSD",-499.18,0.0001926,2,"2025-05-25T00:30:40.695",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268161,1748133040704,"fUSD",-164.93,0.0001926,2,"2025-05-25T00:30:40.704",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268162,1748133040714,"fUSD",-19531.47,0.0001926,2,"2025-05-25T00:30:40.714",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268163,1748133040725,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:30:40.725",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268164,1748133040734,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:30:40.734",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268165,1748133040744,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:30:40.744",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268166,1748133040754,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:30:40.754",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268167,1748133040766,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:30:40.766",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268168,1748133040776,"fUSD",-489.6,0.0001926,2,"2025-05-25T00:30:40.776",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268169,1748133040787,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:30:40.787",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268170,1748133040798,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:30:40.798",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268171,1748133040810,"fUSD",-434.16,0.0001926,2,"2025-05-25T00:30:40.810",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268172,1748133040820,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:30:40.820",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268173,1748133040830,"fUSD",-747.08,0.0001926,2,"2025-05-25T00:30:40.830",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268174,1748133040842,"fUSD",-744.45,0.0001926,2,"2025-05-25T00:30:40.842",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268175,1748133040852,"fUSD",-658.73,0.0001926,2,"2025-05-25T00:30:40.852",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268176,1748133040862,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:30:40.862",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268177,1748133040871,"fUSD",-654.98,0.0001926,2,"2025-05-25T00:30:40.871",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268178,1748133040881,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:30:40.881",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268179,1748133040891,"fUSD",-961.09,0.0001926,2,"2025-05-25T00:30:40.891",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268180,1748133040900,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:30:40.900",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268181,1748133040909,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:30:40.909",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268182,1748133040918,"fUSD",-905.99346325,0.00019266,2,"2025-05-25T00:30:40.918",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268183,1748133040928,"fUSD",-734.27,0.00019287,2,"2025-05-25T00:30:40.928",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268184,1748133040937,"fUSD",-1302.52,0.00019287,2,"2025-05-25T00:30:40.937",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268185,1748133040947,"fUSD",-499.18,0.00019287,2,"2025-05-25T00:30:40.947",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268186,1748133040956,"fUSD",-19531.47,0.00019287,2,"2025-05-25T00:30:40.956",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268187,1748133040964,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:30:40.964",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268188,1748133040976,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:30:40.976",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268189,1748133040985,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:30:40.985",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268190,1748133040995,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:30:40.995",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268191,1748133041004,"fUSD",-489.6,0.00019287,2,"2025-05-25T00:30:41.004",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268192,1748133041014,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:30:41.014",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268193,1748133041024,"fUSD",-275.97,0.00019287,2,"2025-05-25T00:30:41.024",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268194,1748133041034,"fUSD",-434.16,0.00019287,2,"2025-05-25T00:30:41.034",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268195,1748133041048,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:30:41.048",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268196,1748133041059,"fUSD",-747.08,0.00019287,2,"2025-05-25T00:30:41.059",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268197,1748133041072,"fUSD",-744.45,0.00019287,2,"2025-05-25T00:30:41.072",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268198,1748133041083,"fUSD",-658.73,0.00019287,2,"2025-05-25T00:30:41.083",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268199,1748133041094,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:30:41.094",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268200,1748133041103,"fUSD",-654.98,0.00019287,2,"2025-05-25T00:30:41.103",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268201,1748133041115,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:30:41.115",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268202,1748133041125,"fUSD",-961.09,0.00019287,2,"2025-05-25T00:30:41.125",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268203,1748133041134,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:30:41.134",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268204,1748133041143,"fUSD",-317.87,0.00019287,2,"2025-05-25T00:30:41.143",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268205,1748133041153,"fUSD",-224.9156855,0.00019314,2,"2025-05-25T00:30:41.153",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268206,1748133041163,"fUSD",-734.27,0.00019315,2,"2025-05-25T00:30:41.163",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268207,1748133041172,"fUSD",-1302.52,0.00019315,2,"2025-05-25T00:30:41.172",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268208,1748133041183,"fUSD",-499.18,0.00019315,2,"2025-05-25T00:30:41.183",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268209,1748133041194,"fUSD",-19531.47,0.00019315,2,"2025-05-25T00:30:41.194",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268210,1748133041205,"fUSD",-194.56,0.00019315,2,"2025-05-25T00:30:41.205",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268211,1748133041215,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:30:41.215",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268212,1748133041225,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:30:41.225",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268213,1748133041234,"fUSD",-489.6,0.00019315,2,"2025-05-25T00:30:41.234",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268214,1748133041244,"fUSD",-434.16,0.00019315,2,"2025-05-25T00:30:41.244",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268215,1748133041255,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:30:41.255",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268216,1748133041265,"fUSD",-747.08,0.00019315,2,"2025-05-25T00:30:41.265",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268217,1748133041275,"fUSD",-744.45,0.00019315,2,"2025-05-25T00:30:41.275",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268218,1748133041284,"fUSD",-658.73,0.00019315,2,"2025-05-25T00:30:41.284",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268219,1748133041294,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:30:41.294",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268220,1748133041304,"fUSD",-654.98,0.00019315,2,"2025-05-25T00:30:41.304",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268221,1748133041314,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:30:41.314",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268222,1748133041324,"fUSD",-961.09,0.00019315,2,"2025-05-25T00:30:41.324",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268223,1748133041334,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:30:41.334",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268224,1748133041343,"fUSD",-170.41230797,0.00019324,2,"2025-05-25T00:30:41.343",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268225,1748133041354,"fUSD",-734.27,0.00019342,2,"2025-05-25T00:30:41.354",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268226,1748133041365,"fUSD",-1302.52,0.00019342,2,"2025-05-25T00:30:41.365",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268227,1748133041375,"fUSD",-499.18,0.00019342,2,"2025-05-25T00:30:41.375",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268228,1748133041384,"fUSD",-19531.47,0.00019342,2,"2025-05-25T00:30:41.384",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268229,1748133041395,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:30:41.395",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268230,1748133041405,"fUSD",-428.88,0.00019342,2,"2025-05-25T00:30:41.405",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268231,1748133041657,"fUSD",-489.6,0.00019342,2,"2025-05-25T00:30:41.657",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268232,1748133041667,"fUSD",-434.16,0.00019342,2,"2025-05-25T00:30:41.667",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268233,1748133041678,"fUSD",-747.08,0.00019342,2,"2025-05-25T00:30:41.678",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268234,1748133041690,"fUSD",-744.45,0.00019342,2,"2025-05-25T00:30:41.690",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268235,1748133041700,"fUSD",-658.73,0.00019342,2,"2025-05-25T00:30:41.700",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268236,1748133041712,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:30:41.712",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268237,1748133041722,"fUSD",-654.98,0.00019342,2,"2025-05-25T00:30:41.722",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268238,1748133041732,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:30:41.732",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268239,1748133041743,"fUSD",-961.09,0.00019342,2,"2025-05-25T00:30:41.743",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268240,1748133041753,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:30:41.753",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268241,1748133041764,"fUSD",-905.99346325,0.00019345,2,"2025-05-25T00:30:41.764",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268242,1748133041774,"fUSD",-734.27,0.00019369,2,"2025-05-25T00:30:41.774",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268243,1748133041785,"fUSD",-1302.52,0.00019369,2,"2025-05-25T00:30:41.785",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268244,1748133041794,"fUSD",-499.18,0.00019369,2,"2025-05-25T00:30:41.794",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268245,1748133041805,"fUSD",-19531.47,0.00019369,2,"2025-05-25T00:30:41.805",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268246,1748133041816,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:30:41.816",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268247,1748133041826,"fUSD",-489.6,0.00019369,2,"2025-05-25T00:30:41.826",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268248,1748133041836,"fUSD",-434.16,0.00019369,2,"2025-05-25T00:30:41.836",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268249,1748133041846,"fUSD",-747.08,0.00019369,2,"2025-05-25T00:30:41.846",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268250,1748133041857,"fUSD",-744.45,0.00019369,2,"2025-05-25T00:30:41.857",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268251,1748133041867,"fUSD",-658.73,0.00019369,2,"2025-05-25T00:30:41.867",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268252,1748133041878,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:30:41.878",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268253,1748133041887,"fUSD",-654.98,0.00019369,2,"2025-05-25T00:30:41.887",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268254,1748133041897,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:30:41.897",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268255,1748133041908,"fUSD",-961.09,0.00019369,2,"2025-05-25T00:30:41.908",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268256,1748133041917,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:30:41.917",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268257,1748133041926,"fUSD",-734.27,0.00019397,2,"2025-05-25T00:30:41.926",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268258,1748133041935,"fUSD",-1302.52,0.00019397,2,"2025-05-25T00:30:41.935",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268259,1748133041944,"fUSD",-499.18,0.00019397,2,"2025-05-25T00:30:41.944",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268260,1748133041954,"fUSD",-19531.47,0.00019397,2,"2025-05-25T00:30:41.954",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268261,1748133041964,"fUSD",-385.33,0.00019397,2,"2025-05-25T00:30:41.964",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268262,1748133041973,"fUSD",-489.6,0.00019397,2,"2025-05-25T00:30:41.973",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268263,1748133041983,"fUSD",-434.16,0.00019397,2,"2025-05-25T00:30:41.983",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268264,1748133041993,"fUSD",-747.08,0.00019397,2,"2025-05-25T00:30:41.993",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268265,1748133042003,"fUSD",-744.45,0.00019397,2,"2025-05-25T00:30:42.003",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268266,1748133042012,"fUSD",-658.73,0.00019397,2,"2025-05-25T00:30:42.012",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268267,1748133042022,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:30:42.022",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268268,1748133042032,"fUSD",-654.98,0.00019397,2,"2025-05-25T00:30:42.032",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268269,1748133042042,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:30:42.042",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268270,1748133042052,"fUSD",-961.09,0.00019397,2,"2025-05-25T00:30:42.052",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268271,1748133042061,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:30:42.061",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268272,1748133042071,"fUSD",-353.58,0.000194,2,"2025-05-25T00:30:42.071",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268273,1748133042080,"fUSD",-2268.86636832,0.00019406,2,"2025-05-25T00:30:42.080",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268274,1748133042090,"fUSD",-196.0,0.00019407,2,"2025-05-25T00:30:42.090",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268275,1748133042099,"fUSD",-734.27,0.00019424,2,"2025-05-25T00:30:42.099",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268276,1748133042108,"fUSD",-1302.52,0.00019424,2,"2025-05-25T00:30:42.108",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268277,1748133042118,"fUSD",-499.18,0.00019424,2,"2025-05-25T00:30:42.118",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268278,1748133042128,"fUSD",-19531.47,0.00019424,2,"2025-05-25T00:30:42.128",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268279,1748133042137,"fUSD",-489.6,0.00019424,2,"2025-05-25T00:30:42.137",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268280,1748133042147,"fUSD",-434.16,0.00019424,2,"2025-05-25T00:30:42.147",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268281,1748133042157,"fUSD",-747.08,0.00019424,2,"2025-05-25T00:30:42.157",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268282,1748133042167,"fUSD",-744.45,0.00019424,2,"2025-05-25T00:30:42.167",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268283,1748133042177,"fUSD",-658.73,0.00019424,2,"2025-05-25T00:30:42.177",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268284,1748133042186,"fUSD",-420.0,0.00019424,2,"2025-05-25T00:30:42.186",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268285,1748133042197,"fUSD",-654.98,0.00019424,2,"2025-05-25T00:30:42.197",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268286,1748133042207,"fUSD",-420.0,0.00019424,2,"2025-05-25T00:30:42.207",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268287,1748133042217,"fUSD",-961.09,0.00019424,2,"2025-05-25T00:30:42.217",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268288,1748133042226,"fUSD",-420.0,0.00019424,2,"2025-05-25T00:30:42.226",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268289,1748133042235,"fUSD",-905.99346325,0.00019425,2,"2025-05-25T00:30:42.235",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268290,1748133042245,"fUSD",-734.27,0.00019452,2,"2025-05-25T00:30:42.245",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268291,1748133042254,"fUSD",-1302.52,0.00019452,2,"2025-05-25T00:30:42.254",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268292,1748133042264,"fUSD",-499.18,0.00019452,2,"2025-05-25T00:30:42.264",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268293,1748133042273,"fUSD",-19531.47,0.00019452,2,"2025-05-25T00:30:42.273",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268294,1748133042282,"fUSD",-489.6,0.00019452,2,"2025-05-25T00:30:42.282",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268295,1748133042291,"fUSD",-434.16,0.00019452,2,"2025-05-25T00:30:42.291",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268296,1748133042300,"fUSD",-747.08,0.00019452,2,"2025-05-25T00:30:42.300",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268297,1748133042310,"fUSD",-744.45,0.00019452,2,"2025-05-25T00:30:42.310",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268298,1748133042319,"fUSD",-658.73,0.00019452,2,"2025-05-25T00:30:42.319",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268299,1748133042329,"fUSD",-420.0,0.00019452,2,"2025-05-25T00:30:42.329",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268300,1748133042339,"fUSD",-654.98,0.00019452,2,"2025-05-25T00:30:42.339",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268301,1748133042348,"fUSD",-420.0,0.00019452,2,"2025-05-25T00:30:42.348",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268302,1748133042358,"fUSD",-961.09,0.00019452,2,"2025-05-25T00:30:42.358",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268303,1748133042370,"fUSD",-420.0,0.00019452,2,"2025-05-25T00:30:42.370",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268304,1748133042380,"fUSD",-2268.86636828,0.00019461,2,"2025-05-25T00:30:42.380",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268305,1748133042390,"fUSD",-196.93143404,0.00019461,2,"2025-05-25T00:30:42.390",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268306,1748133042402,"fUSD",-170.41230796,0.00019468,2,"2025-05-25T00:30:42.402",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268307,1748133042411,"fUSD",-734.27,0.00019479,2,"2025-05-25T00:30:42.411",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268308,1748133042421,"fUSD",-1302.52,0.00019479,2,"2025-05-25T00:30:42.421",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268309,1748133042431,"fUSD",-499.18,0.00019479,2,"2025-05-25T00:30:42.431",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268310,1748133042440,"fUSD",-19531.47,0.00019479,2,"2025-05-25T00:30:42.440",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268311,1748133042450,"fUSD",-489.6,0.00019479,2,"2025-05-25T00:30:42.450",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268312,1748133042460,"fUSD",-434.16,0.00019479,2,"2025-05-25T00:30:42.460",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268313,1748133042469,"fUSD",-747.08,0.00019479,2,"2025-05-25T00:30:42.469",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268314,1748133042479,"fUSD",-744.45,0.00019479,2,"2025-05-25T00:30:42.479",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268315,1748133042488,"fUSD",-658.73,0.00019479,2,"2025-05-25T00:30:42.488",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268316,1748133042498,"fUSD",-420.0,0.00019479,2,"2025-05-25T00:30:42.498",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268317,1748133042507,"fUSD",-654.98,0.00019479,2,"2025-05-25T00:30:42.507",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268318,1748133042516,"fUSD",-420.0,0.00019479,2,"2025-05-25T00:30:42.516",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268319,1748133042526,"fUSD",-961.09,0.00019479,2,"2025-05-25T00:30:42.526",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268320,1748133042535,"fUSD",-420.0,0.00019479,2,"2025-05-25T00:30:42.535",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268321,1748133042544,"fUSD",-905.99346325,0.00019504,2,"2025-05-25T00:30:42.544",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268322,1748133042554,"fUSD",-734.27,0.00019506,2,"2025-05-25T00:30:42.554",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268323,1748133042564,"fUSD",-1302.52,0.00019506,2,"2025-05-25T00:30:42.564",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268324,1748133042574,"fUSD",-499.18,0.00019506,2,"2025-05-25T00:30:42.574",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268325,1748133042583,"fUSD",-19531.47,0.00019506,2,"2025-05-25T00:30:42.583",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268326,1748133042593,"fUSD",-489.6,0.00019506,2,"2025-05-25T00:30:42.593",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268327,1748133042605,"fUSD",-434.16,0.00019506,2,"2025-05-25T00:30:42.605",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268328,1748133042616,"fUSD",-747.08,0.00019506,2,"2025-05-25T00:30:42.616",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268329,1748133042625,"fUSD",-744.45,0.00019506,2,"2025-05-25T00:30:42.625",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268330,1748133042635,"fUSD",-658.73,0.00019506,2,"2025-05-25T00:30:42.635",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268331,1748133042644,"fUSD",-420.0,0.00019506,2,"2025-05-25T00:30:42.644",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268332,1748133042654,"fUSD",-654.98,0.00019506,2,"2025-05-25T00:30:42.654",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268333,1748133042665,"fUSD",-420.0,0.00019506,2,"2025-05-25T00:30:42.665",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268334,1748133042675,"fUSD",-961.09,0.00019506,2,"2025-05-25T00:30:42.675",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268335,1748133042684,"fUSD",-420.0,0.00019506,2,"2025-05-25T00:30:42.684",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268336,1748133042694,"fUSD",-2268.86636828,0.00019516,2,"2025-05-25T00:30:42.694",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268337,1748133042705,"fUSD",-734.27,0.00019534,2,"2025-05-25T00:30:42.705",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268338,1748133042716,"fUSD",-1302.52,0.00019534,2,"2025-05-25T00:30:42.716",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268339,1748133042726,"fUSD",-499.18,0.00019534,2,"2025-05-25T00:30:42.726",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268340,1748133042736,"fUSD",-19531.47,0.00019534,2,"2025-05-25T00:30:42.736",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268341,1748133042746,"fUSD",-489.6,0.00019534,2,"2025-05-25T00:30:42.746",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268342,1748133042755,"fUSD",-434.16,0.00019534,2,"2025-05-25T00:30:42.755",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268343,1748133042765,"fUSD",-747.08,0.00019534,2,"2025-05-25T00:30:42.765",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268344,1748133042776,"fUSD",-744.45,0.00019534,2,"2025-05-25T00:30:42.776",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268345,1748133042786,"fUSD",-658.73,0.00019534,2,"2025-05-25T00:30:42.786",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268346,1748133042796,"fUSD",-420.0,0.00019534,2,"2025-05-25T00:30:42.796",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268347,1748133042805,"fUSD",-654.98,0.00019534,2,"2025-05-25T00:30:42.805",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268348,1748133042815,"fUSD",-420.0,0.00019534,2,"2025-05-25T00:30:42.815",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268349,1748133042824,"fUSD",-961.09,0.00019534,2,"2025-05-25T00:30:42.824",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268350,1748133042835,"fUSD",-420.0,0.00019534,2,"2025-05-25T00:30:42.835",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268351,1748133042846,"fUSD",-734.27,0.00019561,2,"2025-05-25T00:30:42.846",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268352,1748133042856,"fUSD",-1302.52,0.00019561,2,"2025-05-25T00:30:42.856",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268353,1748133042866,"fUSD",-499.18,0.00019561,2,"2025-05-25T00:30:42.866",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268354,1748133042877,"fUSD",-19531.47,0.00019561,2,"2025-05-25T00:30:42.877",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268355,1748133042888,"fUSD",-489.6,0.00019561,2,"2025-05-25T00:30:42.888",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268356,1748133042898,"fUSD",-434.16,0.00019561,2,"2025-05-25T00:30:42.898",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268357,1748133042907,"fUSD",-747.08,0.00019561,2,"2025-05-25T00:30:42.907",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268358,1748133042917,"fUSD",-744.45,0.00019561,2,"2025-05-25T00:30:42.917",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268359,1748133042926,"fUSD",-658.73,0.00019561,2,"2025-05-25T00:30:42.926",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268360,1748133042935,"fUSD",-420.0,0.00019561,2,"2025-05-25T00:30:42.935",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268361,1748133042944,"fUSD",-654.98,0.00019561,2,"2025-05-25T00:30:42.944",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268362,1748133042954,"fUSD",-420.0,0.00019561,2,"2025-05-25T00:30:42.954",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268363,1748133042963,"fUSD",-961.09,0.00019561,2,"2025-05-25T00:30:42.963",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268364,1748133042974,"fUSD",-420.0,0.00019561,2,"2025-05-25T00:30:42.974",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268365,1748133042985,"fUSD",-2268.86636828,0.00019571,2,"2025-05-25T00:30:42.985",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268366,1748133042996,"fUSD",-905.99346325,0.00019583,2,"2025-05-25T00:30:42.996",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268367,1748133043005,"fUSD",-734.27,0.00019589,2,"2025-05-25T00:30:43.005",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268368,1748133043016,"fUSD",-1302.52,0.00019589,2,"2025-05-25T00:30:43.016",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268369,1748133043027,"fUSD",-499.18,0.00019589,2,"2025-05-25T00:30:43.027",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268370,1748133043036,"fUSD",-19531.47,0.00019589,2,"2025-05-25T00:30:43.036",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268371,1748133043047,"fUSD",-489.6,0.00019589,2,"2025-05-25T00:30:43.047",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268372,1748133043056,"fUSD",-434.16,0.00019589,2,"2025-05-25T00:30:43.056",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268373,1748133043067,"fUSD",-747.08,0.00019589,2,"2025-05-25T00:30:43.067",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268374,1748133043079,"fUSD",-744.45,0.00019589,2,"2025-05-25T00:30:43.079",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268375,1748133043090,"fUSD",-658.73,0.00019589,2,"2025-05-25T00:30:43.090",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268376,1748133043100,"fUSD",-420.0,0.00019589,2,"2025-05-25T00:30:43.100",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268377,1748133043109,"fUSD",-654.98,0.00019589,2,"2025-05-25T00:30:43.109",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268378,1748133043119,"fUSD",-420.0,0.00019589,2,"2025-05-25T00:30:43.119",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268379,1748133043131,"fUSD",-961.09,0.00019589,2,"2025-05-25T00:30:43.131",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268380,1748133043140,"fUSD",-420.0,0.00019589,2,"2025-05-25T00:30:43.140",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268381,1748133043149,"fUSD",-484.133601,0.00019599,2,"2025-05-25T00:30:43.149",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268382,1748133043159,"fUSD",-170.41230796,0.00019612,2,"2025-05-25T00:30:43.159",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268383,1748133043169,"fUSD",-734.27,0.00019616,2,"2025-05-25T00:30:43.169",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268384,1748133043179,"fUSD",-1302.52,0.00019616,2,"2025-05-25T00:30:43.179",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268385,1748133043188,"fUSD",-499.18,0.00019616,2,"2025-05-25T00:30:43.188",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268386,1748133043198,"fUSD",-19531.47,0.00019616,2,"2025-05-25T00:30:43.198",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268387,1748133043206,"fUSD",-489.6,0.00019616,2,"2025-05-25T00:30:43.206",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268388,1748133043215,"fUSD",-434.16,0.00019616,2,"2025-05-25T00:30:43.215",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268389,1748133043225,"fUSD",-747.08,0.00019616,2,"2025-05-25T00:30:43.225",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268390,1748133043234,"fUSD",-744.45,0.00019616,2,"2025-05-25T00:30:43.234",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268391,1748133043243,"fUSD",-658.73,0.00019616,2,"2025-05-25T00:30:43.243",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268392,1748133043252,"fUSD",-420.0,0.00019616,2,"2025-05-25T00:30:43.252",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268393,1748133043262,"fUSD",-654.98,0.00019616,2,"2025-05-25T00:30:43.262",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268394,1748133043271,"fUSD",-420.0,0.00019616,2,"2025-05-25T00:30:43.271",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268395,1748133043280,"fUSD",-961.09,0.00019616,2,"2025-05-25T00:30:43.280",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268396,1748133043289,"fUSD",-420.0,0.00019616,2,"2025-05-25T00:30:43.289",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268397,1748133043298,"fUSD",-2268.86636828,0.00019626,2,"2025-05-25T00:30:43.298",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268398,1748133043307,"fUSD",-734.27,0.00019643,2,"2025-05-25T00:30:43.307",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268399,1748133043317,"fUSD",-1302.52,0.00019643,2,"2025-05-25T00:30:43.317",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268400,1748133043326,"fUSD",-499.18,0.00019643,2,"2025-05-25T00:30:43.326",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268401,1748133043335,"fUSD",-19531.47,0.00019643,2,"2025-05-25T00:30:43.335",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268402,1748133043345,"fUSD",-489.6,0.00019643,2,"2025-05-25T00:30:43.345",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268403,1748133043354,"fUSD",-434.16,0.00019643,2,"2025-05-25T00:30:43.354",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268404,1748133043365,"fUSD",-747.08,0.00019643,2,"2025-05-25T00:30:43.365",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268405,1748133043374,"fUSD",-744.45,0.00019643,2,"2025-05-25T00:30:43.374",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268406,1748133043383,"fUSD",-658.73,0.00019643,2,"2025-05-25T00:30:43.383",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268407,1748133043393,"fUSD",-420.0,0.00019643,2,"2025-05-25T00:30:43.393",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268408,1748133043402,"fUSD",-654.98,0.00019643,2,"2025-05-25T00:30:43.402",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268409,1748133043411,"fUSD",-420.0,0.00019643,2,"2025-05-25T00:30:43.411",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268410,1748133043419,"fUSD",-961.09,0.00019643,2,"2025-05-25T00:30:43.419",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268411,1748133043429,"fUSD",-420.0,0.00019643,2,"2025-05-25T00:30:43.429",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268412,1748133043438,"fUSD",-905.99346325,0.00019662,2,"2025-05-25T00:30:43.438",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268413,1748133043446,"fUSD",-734.27,0.00019671,2,"2025-05-25T00:30:43.446",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268414,1748133043456,"fUSD",-1302.52,0.00019671,2,"2025-05-25T00:30:43.456",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268415,1748133043465,"fUSD",-499.18,0.00019671,2,"2025-05-25T00:30:43.465",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268416,1748133043474,"fUSD",-19531.47,0.00019671,2,"2025-05-25T00:30:43.474",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268417,1748133043483,"fUSD",-489.6,0.00019671,2,"2025-05-25T00:30:43.483",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268418,1748133043492,"fUSD",-434.16,0.00019671,2,"2025-05-25T00:30:43.492",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268419,1748133043502,"fUSD",-747.08,0.00019671,2,"2025-05-25T00:30:43.502",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268420,1748133043512,"fUSD",-744.45,0.00019671,2,"2025-05-25T00:30:43.512",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268421,1748133043521,"fUSD",-658.73,0.00019671,2,"2025-05-25T00:30:43.521",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268422,1748133043532,"fUSD",-420.0,0.00019671,2,"2025-05-25T00:30:43.532",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268423,1748133043542,"fUSD",-654.98,0.00019671,2,"2025-05-25T00:30:43.542",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268424,1748133043552,"fUSD",-420.0,0.00019671,2,"2025-05-25T00:30:43.552",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268425,1748133043562,"fUSD",-961.09,0.00019671,2,"2025-05-25T00:30:43.562",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268426,1748133043571,"fUSD",-364.77,0.00019671,2,"2025-05-25T00:30:43.571",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268427,1748133043581,"fUSD",-500.0,0.00019673,2,"2025-05-25T00:30:43.581",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268428,1748133043591,"fUSD",-500.0,0.00019673,2,"2025-05-25T00:30:43.591",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268429,1748133043600,"fUSD",-2268.86636828,0.0001968,2,"2025-05-25T00:30:43.600",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268430,1748133043611,"fUSD",-734.27,0.00019698,2,"2025-05-25T00:30:43.611",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268431,1748133043624,"fUSD",-1302.52,0.00019698,2,"2025-05-25T00:30:43.624",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268432,1748133043633,"fUSD",-499.18,0.00019698,2,"2025-05-25T00:30:43.633",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268433,1748133043645,"fUSD",-19531.47,0.00019698,2,"2025-05-25T00:30:43.645",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268434,1748133043655,"fUSD",-489.6,0.00019698,2,"2025-05-25T00:30:43.655",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268435,1748133043664,"fUSD",-434.16,0.00019698,2,"2025-05-25T00:30:43.664",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268436,1748133043673,"fUSD",-747.08,0.00019698,2,"2025-05-25T00:30:43.673",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268437,1748133043682,"fUSD",-744.45,0.00019698,2,"2025-05-25T00:30:43.682",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268438,1748133043693,"fUSD",-658.73,0.00019698,2,"2025-05-25T00:30:43.693",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268439,1748133043703,"fUSD",-420.0,0.00019698,2,"2025-05-25T00:30:43.703",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268440,1748133043712,"fUSD",-654.98,0.00019698,2,"2025-05-25T00:30:43.712",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268441,1748133043722,"fUSD",-420.0,0.00019698,2,"2025-05-25T00:30:43.722",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268442,1748133043732,"fUSD",-961.09,0.00019698,2,"2025-05-25T00:30:43.732",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268443,1748133043743,"fUSD",-734.27,0.00019726,2,"2025-05-25T00:30:43.743",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268444,1748133043753,"fUSD",-1302.52,0.00019726,2,"2025-05-25T00:30:43.753",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268445,1748133043762,"fUSD",-499.18,0.00019726,2,"2025-05-25T00:30:43.762",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268446,1748133043772,"fUSD",-19531.47,0.00019726,2,"2025-05-25T00:30:43.772",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268447,1748133043782,"fUSD",-489.6,0.00019726,2,"2025-05-25T00:30:43.782",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268448,1748133043791,"fUSD",-434.16,0.00019726,2,"2025-05-25T00:30:43.791",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268449,1748133043800,"fUSD",-747.08,0.00019726,2,"2025-05-25T00:30:43.800",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268451,1748133043810,"fUSD",-744.45,0.00019726,2,"2025-05-25T00:30:43.810",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268452,1748133043819,"fUSD",-658.73,0.00019726,2,"2025-05-25T00:30:43.819",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268453,1748133043830,"fUSD",-420.0,0.00019726,2,"2025-05-25T00:30:43.830",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268454,1748133043839,"fUSD",-654.98,0.00019726,2,"2025-05-25T00:30:43.839",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268455,1748133043848,"fUSD",-420.0,0.00019726,2,"2025-05-25T00:30:43.848",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268456,1748133043858,"fUSD",-961.09,0.00019726,2,"2025-05-25T00:30:43.858",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268457,1748133043868,"fUSD",-353.58,0.00019726,2,"2025-05-25T00:30:43.868",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268458,1748133043879,"fUSD",-233.35,0.00019726,2,"2025-05-25T00:30:43.879",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268459,1748133043888,"fUSD",-2268.86636828,0.00019735,2,"2025-05-25T00:30:43.888",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268460,1748133043899,"fUSD",-905.99346325,0.00019742,2,"2025-05-25T00:30:43.899",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268461,1748133043909,"fUSD",-734.27,0.00019753,2,"2025-05-25T00:30:43.909",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268462,1748133043921,"fUSD",-1302.52,0.00019753,2,"2025-05-25T00:30:43.921",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268463,1748133043931,"fUSD",-499.18,0.00019753,2,"2025-05-25T00:30:43.931",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268464,1748133043942,"fUSD",-19531.47,0.00019753,2,"2025-05-25T00:30:43.942",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268465,1748133043953,"fUSD",-489.6,0.00019753,2,"2025-05-25T00:30:43.953",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268466,1748133043963,"fUSD",-434.16,0.00019753,2,"2025-05-25T00:30:43.963",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268467,1748133043973,"fUSD",-747.08,0.00019753,2,"2025-05-25T00:30:43.973",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268468,1748133043984,"fUSD",-744.45,0.00019753,2,"2025-05-25T00:30:43.984",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268469,1748133043994,"fUSD",-658.73,0.00019753,2,"2025-05-25T00:30:43.994",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268470,1748133044004,"fUSD",-420.0,0.00019753,2,"2025-05-25T00:30:44.004",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268471,1748133044014,"fUSD",-654.98,0.00019753,2,"2025-05-25T00:30:44.014",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268472,1748133044023,"fUSD",-406.16,0.00019753,2,"2025-05-25T00:30:44.023",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268473,1748133044033,"fUSD",-961.09,0.00019753,2,"2025-05-25T00:30:44.033",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268474,1748133044045,"fUSD",-170.41230796,0.00019756,2,"2025-05-25T00:30:44.045",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268475,1748133044057,"fUSD",-1453.09,0.0001978,2,"2025-05-25T00:30:44.057",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268476,1748133044066,"fUSD",-734.27,0.0001978,2,"2025-05-25T00:30:44.066",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268477,1748133044077,"fUSD",-1302.52,0.0001978,2,"2025-05-25T00:30:44.077",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268478,1748133044086,"fUSD",-499.18,0.0001978,2,"2025-05-25T00:30:44.086",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268479,1748133044097,"fUSD",-19531.47,0.0001978,2,"2025-05-25T00:30:44.097",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268480,1748133044106,"fUSD",-489.6,0.0001978,2,"2025-05-25T00:30:44.106",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268481,1748133044115,"fUSD",-434.16,0.0001978,2,"2025-05-25T00:30:44.115",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268482,1748133044125,"fUSD",-747.08,0.0001978,2,"2025-05-25T00:30:44.125",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268483,1748133044136,"fUSD",-744.45,0.0001978,2,"2025-05-25T00:30:44.136",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268484,1748133044146,"fUSD",-658.73,0.0001978,2,"2025-05-25T00:30:44.146",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268485,1748133044156,"fUSD",-174.78782523,0.0001978,2,"2025-05-25T00:30:44.156",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268486,1748133044165,"fUSD",-654.98,0.0001978,2,"2025-05-25T00:30:44.165",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268487,1748133044175,"fUSD",-961.09,0.0001978,2,"2025-05-25T00:30:44.175",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268488,1748133044184,"fUSD",-2268.86636828,0.0001979,2,"2025-05-25T00:30:44.184",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268489,1748133044194,"fUSD",-1000.0,0.000198,2,"2025-05-25T00:30:44.194",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268490,1748133044204,"fUSD",-5037.62388957,0.000198,2,"2025-05-25T00:30:44.204",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268491,1748133044215,"fUSD",-734.46,0.00019808,2,"2025-05-25T00:30:44.215",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268492,1748133044224,"fUSD",-1302.68,0.00019808,2,"2025-05-25T00:30:44.224",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268493,1748133044234,"fUSD",-499.29,0.00019808,2,"2025-05-25T00:30:44.234",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268494,1748133044244,"fUSD",-19531.58346535,0.00019808,2,"2025-05-25T00:30:44.244",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268495,1748133044253,"fUSD",-489.8208273,0.00019808,2,"2025-05-25T00:30:44.253",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268496,1748133044262,"fUSD",-434.2,0.00019808,2,"2025-05-25T00:30:44.262",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268497,1748133044272,"fUSD",-747.18,0.00019808,2,"2025-05-25T00:30:44.272",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268498,1748133044281,"fUSD",-744.53,0.00019808,2,"2025-05-25T00:30:44.281",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268499,1748133044290,"fUSD",-658.93,0.00019808,2,"2025-05-25T00:30:44.290",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268500,1748133044300,"fUSD",-655.09504358,0.00019808,2,"2025-05-25T00:30:44.300",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268501,1748133044309,"fUSD",-961.14000001,0.00019808,2,"2025-05-25T00:30:44.309",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268502,1748133044319,"fUSD",-45279.85945242,0.0001981,2,"2025-05-25T00:30:44.319",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268503,1748133044329,"fUSD",-905.99346325,0.00019821,2,"2025-05-25T00:30:44.329",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268504,1748133044338,"fUSD",-200.0,0.0001984,2,"2025-05-25T00:30:44.338",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268505,1748133044348,"fUSD",-2268.86636828,0.00019845,2,"2025-05-25T00:30:44.348",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268506,1748133044358,"fUSD",-262.15,0.00019854,2,"2025-05-25T00:30:44.358",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268507,1748133044368,"fUSD",-4178.52735574,0.000199,2,"2025-05-25T00:30:44.368",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268508,1748133044377,"fUSD",-168.58121526,0.000199,2,"2025-05-25T00:30:44.377",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268509,1748133044387,"fUSD",-1886.54387817,0.000199,2,"2025-05-25T00:30:44.387",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268510,1748133044396,"fUSD",-491.942,0.000199,2,"2025-05-25T00:30:44.396",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268511,1748133044406,"fUSD",-486.40533377,0.000199,2,"2025-05-25T00:30:44.406",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268512,1748133044416,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.416",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268513,1748133044425,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.425",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268514,1748133044435,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.435",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268515,1748133044444,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.444",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268516,1748133044454,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.454",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268517,1748133044464,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.464",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268518,1748133044474,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.474",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268519,1748133044484,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.484",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268520,1748133044494,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.494",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268521,1748133044505,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.505",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268522,1748133044515,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.515",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268523,1748133044526,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.526",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268524,1748133044535,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.535",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268525,1748133044544,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.544",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268526,1748133044555,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.555",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268527,1748133044564,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.564",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268528,1748133044575,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.575",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268529,1748133044584,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.584",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268530,1748133044594,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:30:44.594",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268531,1748133044606,"fUSD",-2268.86636828,0.000199,2,"2025-05-25T00:30:44.606",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268532,1748133044617,"fUSD",-2662.18777484,0.000199,2,"2025-05-25T00:30:44.617",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268533,1748133044626,"fUSD",-170.41230796,0.000199,2,"2025-05-25T00:30:44.626",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268534,1748133044635,"fUSD",-1018.21169286,0.000199,2,"2025-05-25T00:30:44.635",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268535,1748133044645,"fUSD",-1062.62202568,0.000199,2,"2025-05-25T00:30:44.645",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268536,1748133044654,"fUSD",-193.89186343,0.00019943,2,"2025-05-25T00:30:44.654",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268537,1748133044664,"fUSD",-1242.888,0.00019959,2,"2025-05-25T00:30:44.664",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268538,1748133044674,"fUSD",-154.0,0.00019959,2,"2025-05-25T00:30:44.674",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268539,1748133044684,"fUSD",-978.847,0.00019959,2,"2025-05-25T00:30:44.684",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268540,1748133044695,"fUSD",-502.54862324,0.00019973,2,"2025-05-25T00:30:44.695",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268541,1748133044704,"fUSD",-500.0,0.00019973,2,"2025-05-25T00:30:44.704",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268542,1748133044714,"fUSD",-500.0,0.00019973,2,"2025-05-25T00:30:44.714",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268543,1748133044724,"fUSD",-424.58205481,0.0001999,2,"2025-05-25T00:30:44.724",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268544,1748133044733,"fUSD",-424.58205481,0.0001999,2,"2025-05-25T00:30:44.733",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268545,1748133044744,"fUSD",-424.58205481,0.0001999,2,"2025-05-25T00:30:44.744",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268546,1748133044753,"fUSD",-500.0,0.00019995,2,"2025-05-25T00:30:44.753",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268547,1748133044763,"fUSD",-718.25,0.00019995,2,"2025-05-25T00:30:44.763",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268548,1748133044773,"fUSD",-5162.0641631,0.00019996,2,"2025-05-25T00:30:44.773",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268549,1748133044783,"fUSD",-89145.0001085,0.00019996,2,"2025-05-25T00:30:44.783",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268550,1748133044794,"fUSD",-12219.7674636,0.00019996,2,"2025-05-25T00:30:44.794",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268551,1748133044803,"fUSD",-6692.18374818,0.00019999,2,"2025-05-25T00:30:44.803",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268552,1748133044813,"fUSD",-1000.0,0.00019999,2,"2025-05-25T00:30:44.813",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268553,1748133044822,"fUSD",-1000.0,0.00019999,2,"2025-05-25T00:30:44.822",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268554,1748133044833,"fUSD",-500.0,0.00019999,2,"2025-05-25T00:30:44.833",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268555,1748133044844,"fUSD",-500.0,0.00019999,2,"2025-05-25T00:30:44.844",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268556,1748133044854,"fUSD",-2865.0,0.00019999,2,"2025-05-25T00:30:44.854",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268557,1748133044864,"fUSD",-150.0,0.00019999,2,"2025-05-25T00:30:44.864",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268558,1748133044874,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:44.874",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268559,1748133044884,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:44.884",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268560,1748133044894,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:44.894",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268561,1748133044903,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:44.903",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268562,1748133044914,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:44.914",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268563,1748133044924,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:44.924",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268564,1748133044934,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:44.934",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268565,1748133044944,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:44.944",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268566,1748133044955,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:44.955",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268567,1748133044965,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:44.965",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268568,1748133044974,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:44.974",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268569,1748133044983,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:44.983",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268570,1748133044993,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:44.993",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268571,1748133045002,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:45.002",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268572,1748133045011,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:45.011",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268573,1748133045021,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:45.021",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268574,1748133045030,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:45.030",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268575,1748133045039,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:45.039",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268576,1748133045052,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:45.052",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268577,1748133045061,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:45.061",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268578,1748133045071,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:45.071",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268579,1748133045080,"fUSD",-718.25,0.00019999,2,"2025-05-25T00:30:45.080",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268580,1748133045089,"fUSD",-718.26,0.00019999,2,"2025-05-25T00:30:45.089",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268581,1748133045099,"fUSD",-53864.999999,0.00019999,2,"2025-05-25T00:30:45.099",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268582,1748133045109,"fUSD",-20000.0,0.00019999,2,"2025-05-25T00:30:45.109",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268583,1748133045119,"fUSD",-435.27170253,0.0002,2,"2025-05-25T00:30:45.119",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268584,1748133045129,"fUSD",-344658.05210979,0.0002,2,"2025-05-25T00:30:45.129",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268585,1748133045138,"fUSD",-1630166.49719996,0.0002,2,"2025-05-25T00:30:45.138",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268586,1748133045502,"fUSD",-0.00443109,0.0002,2,"2025-05-25T00:30:45.502",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268587,1748133045816,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:30:45.816",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268588,1748133045826,"fUSD",-62.62230386,0.00019205,2,"2025-05-25T00:30:45.826",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268591,1748133046291,"fUSD",-508.45,0.00019178,2,"2025-05-25T00:30:46.291",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268592,1748133046301,"fUSD",-357.37769614,0.00019205,2,"2025-05-25T00:30:46.301",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268593,1748133046311,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:30:46.311",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268594,1748133046320,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:30:46.320",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268595,1748133046330,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:30:46.330",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268596,1748133046339,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:30:46.339",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268597,1748133046349,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:30:46.349",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268598,1748133046358,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:30:46.358",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268599,1748133046368,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:30:46.368",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268600,1748133046377,"fUSD",-420.0,0.00019424,2,"2025-05-25T00:30:46.377",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268601,1748133046387,"fUSD",-420.0,0.00019452,2,"2025-05-25T00:30:46.387",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268602,1748133046396,"fUSD",-420.0,0.00019479,2,"2025-05-25T00:30:46.396",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268603,1748133046405,"fUSD",-420.0,0.00019506,2,"2025-05-25T00:30:46.405",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268604,1748133046414,"fUSD",-905.99346325,0.000199,2,"2025-05-25T00:30:46.414",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268605,1748133046423,"fUSD",-630.0,0.00019959,2,"2025-05-25T00:30:46.423",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268606,1748133046432,"fUSD",-42884.17884061,0.0002,2,"2025-05-25T00:30:46.432",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268607,1748133046506,"fUSD",-367.02,0.00019534,2,"2025-05-25T00:30:46.506",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268608,1748133046516,"fUSD",-6315.96722959,0.0002,2,"2025-05-25T00:30:46.516",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268609,1748133046527,"fUSD",-11937.39917201,0.0002,2,"2025-05-25T00:30:46.527",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268610,1748133046563,"fUSD",-302369.00532944,0.0002,2,"2025-05-25T00:30:46.563",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268646,1748133282715,"fUSD",420.98,0.0001668,2,"2025-05-25T00:34:42.715",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268649,1748133761888,"fUSD",-180.06228132,0.00017538,2,"2025-05-25T00:42:41.888",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268650,1748133763345,"fUSD",-23.93771868,0.00017538,2,"2025-05-25T00:42:43.345",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268651,1748133951169,"fUSD",-1000.0,0.00018319,2,"2025-05-25T00:45:51.169",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268652,1748133951191,"fUSD",-134.73316092,0.00018338,2,"2025-05-25T00:45:51.191",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268653,1748134002102,"fUSD",-75.18683908,0.00018338,2,"2025-05-25T00:46:42.102",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268654,1748134002123,"fUSD",-150.0,0.0001834,7,"2025-05-25T00:46:42.123",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268655,1748134002144,"fUSD",-119.23273248,0.00018696,2,"2025-05-25T00:46:42.144",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268656,1748134029090,"fUSD",-1037.42450506,0.00018696,2,"2025-05-25T00:47:09.090",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268658,1748134079848,"fUSD",360.91,0.00013699,2,"2025-05-25T00:47:59.848",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268660,1748134226076,"fUSD",154.98846513,0.00018,2,"2025-05-25T00:50:26.076",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268665,1748134231640,"fUSD",-180.0,0.000181,5,"2025-05-25T00:50:31.640",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268666,1748134231651,"fUSD",-399.43,0.00018249,2,"2025-05-25T00:50:31.651",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268667,1748134231662,"fUSD",-178.37,0.00018281,2,"2025-05-25T00:50:31.662",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268668,1748134231674,"fUSD",-121.7318963,0.00018877,2,"2025-05-25T00:50:31.674",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268669,1748134231687,"fUSD",-42.8181037,0.00018877,2,"2025-05-25T00:50:31.687",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268670,1748134231698,"fUSD",-420.98,0.00018944,2,"2025-05-25T00:50:31.698",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268671,1748134231710,"fUSD",-230.3323,0.00019105,2,"2025-05-25T00:50:31.710",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268672,1748134231721,"fUSD",-2298.52201015,0.00019105,2,"2025-05-25T00:50:31.721",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268673,1748134231732,"fUSD",-323.53897094,0.00019127,2,"2025-05-25T00:50:31.732",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268674,1748134231748,"fUSD",-174.27468367,0.00019132,2,"2025-05-25T00:50:31.748",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268675,1748134231760,"fUSD",-2500.0,0.00019132,2,"2025-05-25T00:50:31.760",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268676,1748134231773,"fUSD",-300.0,0.00019164,2,"2025-05-25T00:50:31.773",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268677,1748134231785,"fUSD",-1200.0,0.00019164,2,"2025-05-25T00:50:31.785",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268678,1748134231797,"fUSD",-300.0,0.00019165,2,"2025-05-25T00:50:31.797",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268679,1748134231809,"fUSD",-207.4,0.00019166,2,"2025-05-25T00:50:31.809",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268681,1748134231820,"fUSD",-228.97287844,0.00019166,2,"2025-05-25T00:50:31.820",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268684,1748134231831,"fUSD",-1199.20597015,0.00019166,2,"2025-05-25T00:50:31.831",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268686,1748134231844,"fUSD",-668.65185757,0.00019166,2,"2025-05-25T00:50:31.844",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268688,1748134231856,"fUSD",-668.65185757,0.00019166,2,"2025-05-25T00:50:31.856",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268690,1748134231867,"fUSD",-151.0,0.00019166,2,"2025-05-25T00:50:31.867",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268692,1748134231879,"fUSD",-500.0,0.00019173,2,"2025-05-25T00:50:31.879",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268695,1748134231890,"fUSD",-500.0,0.00019177,2,"2025-05-25T00:50:31.890",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268698,1748134231902,"fUSD",-500.0,0.00019177,2,"2025-05-25T00:50:31.902",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268699,1748134231913,"fUSD",-500.0,0.00019177,2,"2025-05-25T00:50:31.913",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268702,1748134231924,"fUSD",-237.26320782,0.00019177,2,"2025-05-25T00:50:31.924",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268704,1748134231935,"fUSD",-500.0,0.00019177,2,"2025-05-25T00:50:31.935",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268705,1748134231946,"fUSD",-500.0,0.00019177,2,"2025-05-25T00:50:31.946",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268706,1748134231958,"fUSD",-238.1667703,0.00019177,2,"2025-05-25T00:50:31.958",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268708,1748134231971,"fUSD",-500.0,0.00019177,2,"2025-05-25T00:50:31.971",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268709,1748134231982,"fUSD",-500.0,0.00019177,2,"2025-05-25T00:50:31.982",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268710,1748134231993,"fUSD",-500.0,0.00019177,2,"2025-05-25T00:50:31.993",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268711,1748134232003,"fUSD",-500.0,0.00019177,2,"2025-05-25T00:50:32.003",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268712,1748134232014,"fUSD",-408.13699535,0.00019177,2,"2025-05-25T00:50:32.014",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268713,1748134232028,"fUSD",-91.86300465,0.00019177,2,"2025-05-25T00:50:32.028",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268714,1748134232038,"fUSD",-242.11427258,0.00019177,2,"2025-05-25T00:50:32.038",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268715,1748134232052,"fUSD",-257.88572742,0.00019177,2,"2025-05-25T00:50:32.052",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268717,1748134232063,"fUSD",-500.0,0.00019177,2,"2025-05-25T00:50:32.063",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268719,1748134232074,"fUSD",-500.0,0.00019177,2,"2025-05-25T00:50:32.074",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268722,1748134232085,"fUSD",-500.0,0.00019177,2,"2025-05-25T00:50:32.085",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268724,1748134232095,"fUSD",-500.0,0.00019177,2,"2025-05-25T00:50:32.095",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268726,1748134232106,"fUSD",-500.0,0.00019177,2,"2025-05-25T00:50:32.106",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268728,1748134232117,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.117",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268730,1748134232128,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.128",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268733,1748134232139,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.139",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268735,1748134232150,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.150",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268737,1748134232161,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.161",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268739,1748134232171,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.171",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268741,1748134232182,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.182",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268743,1748134232192,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.192",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268745,1748134232202,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.202",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268747,1748134232213,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.213",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268750,1748134232223,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.223",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268752,1748134232234,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.234",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268754,1748134232244,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.244",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268756,1748134232255,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.255",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268758,1748134232265,"fUSD",-394.81737781,0.00019178,2,"2025-05-25T00:50:32.265",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268760,1748134232276,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.276",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268762,1748134232287,"fUSD",-330.01534231,0.00019178,2,"2025-05-25T00:50:32.287",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268764,1748134232297,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.297",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268767,1748134232309,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.309",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268769,1748134232320,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.320",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268771,1748134232330,"fUSD",-334.49022393,0.00019178,2,"2025-05-25T00:50:32.330",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268773,1748134232341,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.341",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268775,1748134232352,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.352",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268777,1748134232364,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.364",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268780,1748134232375,"fUSD",-391.28350325,0.00019178,2,"2025-05-25T00:50:32.375",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268782,1748134232385,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.385",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268784,1748134232395,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.395",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268786,1748134232405,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.405",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268788,1748134232415,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.415",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268790,1748134232427,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.427",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268792,1748134232437,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.437",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268794,1748134232448,"fUSD",-319.90778846,0.00019178,2,"2025-05-25T00:50:32.448",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268796,1748134232458,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.458",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268798,1748134232469,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.469",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268802,1748134232479,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.479",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268805,1748134232489,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.489",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268808,1748134232500,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.500",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268811,1748134232511,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.511",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268814,1748134232521,"fUSD",-480.36313951,0.00019178,2,"2025-05-25T00:50:32.521",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268817,1748134232531,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.531",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268820,1748134232542,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.542",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268823,1748134232553,"fUSD",-424.55181669,0.00019178,2,"2025-05-25T00:50:32.553",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268864,1748134232907,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.907",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268867,1748134232941,"fUSD",-165.97338481,0.00019178,2,"2025-05-25T00:50:32.941",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268869,1748134232954,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.954",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268871,1748134232964,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.964",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268873,1748134232977,"fUSD",-484.81576014,0.00019178,2,"2025-05-25T00:50:32.977",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268875,1748134232986,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.986",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268877,1748134232995,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:32.995",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268879,1748134233004,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.004",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268881,1748134233013,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.013",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268883,1748134233022,"fUSD",-486.00119652,0.00019178,2,"2025-05-25T00:50:33.022",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268885,1748134233031,"fUSD",-428.39932387,0.00019178,2,"2025-05-25T00:50:33.031",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268887,1748134233040,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.040",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268889,1748134233050,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.050",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268891,1748134233061,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.061",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268893,1748134233070,"fUSD",-429.64356567,0.00019178,2,"2025-05-25T00:50:33.070",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268895,1748134233079,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.079",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268897,1748134233089,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.089",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268899,1748134233098,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.098",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268901,1748134233107,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.107",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268903,1748134233116,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.116",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268905,1748134233125,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.125",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268907,1748134233135,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.135",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268910,1748134233146,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.146",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268911,1748134233155,"fUSD",-299.67817183,0.00019178,2,"2025-05-25T00:50:33.155",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268914,1748134233164,"fUSD",-425.87187666,0.00019178,2,"2025-05-25T00:50:33.164",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268915,1748134233177,"fUSD",-372.88393607,0.00019178,2,"2025-05-25T00:50:33.177",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268918,1748134233187,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.187",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268920,1748134233197,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.197",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268921,1748134233206,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.206",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268923,1748134233216,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.216",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268925,1748134233225,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.225",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268927,1748134233234,"fUSD",-285.39802636,0.00019178,2,"2025-05-25T00:50:33.234",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268929,1748134233243,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.243",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268931,1748134233252,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.252",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268933,1748134233261,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.261",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268935,1748134233271,"fUSD",-265.35,0.00019178,2,"2025-05-25T00:50:33.271",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268937,1748134233281,"fUSD",-293.92896784,0.00019178,2,"2025-05-25T00:50:33.281",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268939,1748134233290,"fUSD",-1023.35,0.00019178,2,"2025-05-25T00:50:33.290",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268941,1748134233299,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.299",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268943,1748134233309,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.309",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268945,1748134233318,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.318",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268947,1748134233327,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.327",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268949,1748134233337,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.337",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268951,1748134233346,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.346",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268953,1748134233356,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.356",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268955,1748134233365,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.365",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268957,1748134233375,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.375",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268959,1748134233384,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.384",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268961,1748134233394,"fUSD",-606.5,0.00019178,2,"2025-05-25T00:50:33.394",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268963,1748134233403,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.403",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268965,1748134233412,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.412",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268967,1748134233421,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.421",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268969,1748134233433,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.433",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268971,1748134233442,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.442",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268973,1748134233452,"fUSD",-517.47,0.00019178,2,"2025-05-25T00:50:33.452",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268975,1748134233462,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.462",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268977,1748134233471,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.471",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268979,1748134233480,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.480",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268981,1748134233490,"fUSD",-157.88776984,0.00019178,2,"2025-05-25T00:50:33.490",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268984,1748134233500,"fUSD",-1046.77,0.00019178,2,"2025-05-25T00:50:33.500",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268985,1748134233509,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.509",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268987,1748134233518,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.518",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268989,1748134233527,"fUSD",-147.23735225,0.00019178,2,"2025-05-25T00:50:33.527",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268992,1748134233541,"fUSD",-196.58573304,0.00019178,2,"2025-05-25T00:50:33.541",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268994,1748134233550,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.550",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268996,1748134233559,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.559",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362268998,1748134233569,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.569",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269000,1748134233578,"fUSD",-22.68406156,0.00019178,2,"2025-05-25T00:50:33.578",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269002,1748134233589,"fUSD",-397.31593844,0.00019178,2,"2025-05-25T00:50:33.589",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269004,1748134233599,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.599",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269006,1748134233608,"fUSD",-322.68952156,0.00019178,2,"2025-05-25T00:50:33.608",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269009,1748134233624,"fUSD",-97.31047844,0.00019178,2,"2025-05-25T00:50:33.624",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269011,1748134233633,"fUSD",-1934.53,0.00019178,2,"2025-05-25T00:50:33.633",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269013,1748134233643,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.643",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269014,1748134233651,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.651",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269016,1748134233661,"fUSD",-241.78,0.00019178,2,"2025-05-25T00:50:33.661",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269019,1748134233670,"fUSD",-93.1887386,0.00019178,2,"2025-05-25T00:50:33.670",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269021,1748134233682,"fUSD",-326.8112614,0.00019178,2,"2025-05-25T00:50:33.682",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269023,1748134233692,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.692",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269025,1748134233701,"fUSD",-96.4753937,0.00019178,2,"2025-05-25T00:50:33.701",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269028,1748134233723,"fUSD",-323.5246063,0.00019178,2,"2025-05-25T00:50:33.723",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269030,1748134233732,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.732",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269032,1748134233742,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.742",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269034,1748134233751,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.751",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269036,1748134233761,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.761",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269038,1748134233770,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:33.770",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269040,1748134233779,"fUSD",-170.12206131,0.00019178,2,"2025-05-25T00:50:33.779",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269042,1748134233790,"fUSD",-249.87793869,0.00019178,2,"2025-05-25T00:50:33.790",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269044,1748134233800,"fUSD",-43.95605832,0.00019178,2,"2025-05-25T00:50:33.800",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269046,1748134233811,"fUSD",-376.04394168,0.00019178,2,"2025-05-25T00:50:33.811",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269048,1748134233820,"fUSD",-106.14472832,0.00019178,2,"2025-05-25T00:50:33.820",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269051,1748134233831,"fUSD",-253.53371294,0.00019178,2,"2025-05-25T00:50:33.831",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269392,1748134237418,"fUSD",-300.0,0.00019177,2,"2025-05-25T00:50:37.418",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269394,1748134237429,"fUSD",-112.43753663,0.00019178,2,"2025-05-25T00:50:37.429",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269396,1748134237439,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.439",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269398,1748134237449,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.449",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269400,1748134237459,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.459",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269402,1748134237469,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.469",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269404,1748134237479,"fUSD",-461.12,0.00019178,2,"2025-05-25T00:50:37.479",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269406,1748134237488,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.488",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269408,1748134237497,"fUSD",-441.77490593,0.00019178,2,"2025-05-25T00:50:37.497",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269410,1748134237507,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.507",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269412,1748134237516,"fUSD",-9327.17562696,0.00019178,2,"2025-05-25T00:50:37.516",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269415,1748134237527,"fUSD",-11772.31579346,0.00019178,2,"2025-05-25T00:50:37.527",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269422,1748134237582,"fUSD",-536.1,0.00019178,2,"2025-05-25T00:50:37.582",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269429,1748134237638,"fUSD",-352.84710549,0.00019178,2,"2025-05-25T00:50:37.638",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269435,1748134237693,"fUSD",-2657.60132711,0.00019178,2,"2025-05-25T00:50:37.693",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269442,1748134237750,"fUSD",-2769.59217359,0.00019178,2,"2025-05-25T00:50:37.750",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269444,1748134237761,"fUSD",-6671.63797339,0.00019178,2,"2025-05-25T00:50:37.761",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269446,1748134237771,"fUSD",-433.4296701,0.00019178,2,"2025-05-25T00:50:37.771",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269447,1748134237782,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.782",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269448,1748134237791,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.791",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269449,1748134237801,"fUSD",-218.32334448,0.00019178,2,"2025-05-25T00:50:37.801",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269450,1748134237812,"fUSD",-201.67665552,0.00019178,2,"2025-05-25T00:50:37.812",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269451,1748134237821,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.821",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269452,1748134237831,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.831",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269453,1748134237840,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.840",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269454,1748134237851,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.851",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269455,1748134237860,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.860",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269456,1748134237869,"fUSD",-4323.55,0.00019178,2,"2025-05-25T00:50:37.869",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269457,1748134237879,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.879",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269458,1748134237889,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.889",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269459,1748134237899,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.899",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269460,1748134237908,"fUSD",-433.51467796,0.00019178,2,"2025-05-25T00:50:37.908",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269461,1748134237918,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.918",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269462,1748134237927,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.927",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269463,1748134237938,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.938",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269464,1748134237947,"fUSD",-338.26173166,0.00019178,2,"2025-05-25T00:50:37.947",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269465,1748134237957,"fUSD",-199.00898989,0.00019178,2,"2025-05-25T00:50:37.957",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269466,1748134237973,"fUSD",-220.99101011,0.00019178,2,"2025-05-25T00:50:37.973",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269467,1748134237982,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.982",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269468,1748134237992,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:37.992",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269471,1748134238001,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:38.001",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269473,1748134238011,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:38.011",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269475,1748134238021,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:38.021",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269476,1748134238030,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:38.030",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269477,1748134238039,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:38.039",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269478,1748134238049,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:38.049",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269479,1748134238058,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:38.058",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269480,1748134238068,"fUSD",-203.73713219,0.00019178,2,"2025-05-25T00:50:38.068",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269501,1748134239527,"fUSD",-216.26286781,0.00019178,2,"2025-05-25T00:50:39.527",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269503,1748134239537,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.537",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269506,1748134239547,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.547",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269508,1748134239556,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.556",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269510,1748134239566,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.566",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269512,1748134239575,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.575",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269514,1748134239585,"fUSD",-255.48713219,0.00019178,2,"2025-05-25T00:50:39.585",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269526,1748134239690,"fUSD",-43.43286781,0.00019178,2,"2025-05-25T00:50:39.690",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269528,1748134239700,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.700",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269530,1748134239709,"fUSD",-1031.31,0.00019178,2,"2025-05-25T00:50:39.709",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269532,1748134239719,"fUSD",-54.40960916,0.00019178,2,"2025-05-25T00:50:39.719",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269536,1748134239746,"fUSD",-536.6361,0.00019178,2,"2025-05-25T00:50:39.746",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269546,1748134239855,"fUSD",-602.37429084,0.00019178,2,"2025-05-25T00:50:39.855",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269547,1748134239865,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.865",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269548,1748134239875,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.875",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269550,1748134239885,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.885",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269552,1748134239895,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.895",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269554,1748134239906,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.906",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269556,1748134239915,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.915",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269557,1748134239925,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.925",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269559,1748134239937,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.937",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269561,1748134239949,"fUSD",-276.78083264,0.00019178,2,"2025-05-25T00:50:39.949",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269563,1748134239960,"fUSD",-2621.08,0.00019178,2,"2025-05-25T00:50:39.960",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269565,1748134239971,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.971",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269567,1748134239980,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.980",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269569,1748134239989,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:39.989",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269571,1748134239999,"fUSD",-159.41,0.00019178,2,"2025-05-25T00:50:39.999",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269573,1748134240009,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.009",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269574,1748134240019,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.019",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269576,1748134240028,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.028",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269578,1748134240038,"fUSD",-720.58,0.00019178,2,"2025-05-25T00:50:40.038",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269579,1748134240050,"fUSD",-299.12136523,0.00019178,2,"2025-05-25T00:50:40.050",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269580,1748134240060,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.060",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269581,1748134240069,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.069",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269582,1748134240078,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.078",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269584,1748134240088,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.088",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269586,1748134240098,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.098",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269588,1748134240108,"fUSD",-163.34560962,0.00019178,2,"2025-05-25T00:50:40.108",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269590,1748134240119,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.119",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269592,1748134240130,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.130",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269594,1748134240140,"fUSD",-195.826294,0.00019178,2,"2025-05-25T00:50:40.140",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269596,1748134240149,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.149",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269597,1748134240159,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.159",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269598,1748134240168,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.168",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269599,1748134240178,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.178",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269600,1748134240189,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.189",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269601,1748134240198,"fUSD",-1232.61,0.00019178,2,"2025-05-25T00:50:40.198",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269602,1748134240208,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.208",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269603,1748134240217,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.217",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269604,1748134240226,"fUSD",-152.925138,0.00019178,2,"2025-05-25T00:50:40.226",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269605,1748134240236,"fUSD",-607.56,0.00019178,2,"2025-05-25T00:50:40.236",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269606,1748134240245,"fUSD",-422.62,0.00019178,2,"2025-05-25T00:50:40.245",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269607,1748134240254,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:40.254",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269608,1748134240264,"fUSD",-500.0,0.00019187,2,"2025-05-25T00:50:40.264",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269609,1748134240273,"fUSD",-1000.0,0.00019187,2,"2025-05-25T00:50:40.273",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269610,1748134240283,"fUSD",-2298.52201007,0.00019193,2,"2025-05-25T00:50:40.283",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269611,1748134240292,"fUSD",-228.26443791,0.00019204,2,"2025-05-25T00:50:40.292",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269612,1748134240302,"fUSD",-330.44169233,0.00019204,2,"2025-05-25T00:50:40.302",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269613,1748134240312,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.312",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269614,1748134240322,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.322",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269615,1748134240332,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.332",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269616,1748134240342,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.342",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269617,1748134240351,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.351",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269618,1748134240361,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.361",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269619,1748134240371,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.371",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269620,1748134240586,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.586",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269621,1748134240596,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.596",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269622,1748134240605,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.605",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269623,1748134240615,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.615",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269624,1748134240624,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.624",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269625,1748134240634,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.634",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269626,1748134240644,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.644",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269627,1748134240653,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.653",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269628,1748134240663,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.663",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269629,1748134240673,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.673",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269630,1748134240683,"fUSD",-1023.35,0.00019205,2,"2025-05-25T00:50:40.683",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269631,1748134240695,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.695",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269632,1748134240705,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.705",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269633,1748134240714,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.714",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269634,1748134240724,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.724",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269635,1748134240734,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.734",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269636,1748134240744,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.744",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269637,1748134240753,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.753",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269638,1748134240763,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.763",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269639,1748134240772,"fUSD",-606.5,0.00019205,2,"2025-05-25T00:50:40.772",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269640,1748134240782,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.782",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269641,1748134240791,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.791",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269642,1748134240800,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.800",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269643,1748134240810,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.810",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269644,1748134240819,"fUSD",-517.47,0.00019205,2,"2025-05-25T00:50:40.819",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269645,1748134240828,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.828",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269646,1748134240838,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.838",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269647,1748134240848,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.848",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269648,1748134240857,"fUSD",-1046.77,0.00019205,2,"2025-05-25T00:50:40.857",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269649,1748134240866,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.866",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269650,1748134240876,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.876",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269651,1748134240885,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.885",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269652,1748134240895,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.895",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269653,1748134240904,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.904",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269654,1748134240913,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.913",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269655,1748134240922,"fUSD",-1934.53,0.00019205,2,"2025-05-25T00:50:40.922",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269656,1748134240931,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.931",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269657,1748134240943,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.943",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269658,1748134240952,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.952",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269659,1748134240962,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.962",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269660,1748134240975,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.975",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269661,1748134240983,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.983",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269662,1748134240993,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:40.993",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269663,1748134241003,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.003",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269664,1748134241013,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.013",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269665,1748134241022,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.022",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269666,1748134241031,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.031",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269667,1748134241041,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.041",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269668,1748134241051,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.051",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269669,1748134241061,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.061",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269670,1748134241071,"fUSD",-461.12,0.00019205,2,"2025-05-25T00:50:41.071",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269671,1748134241081,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.081",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269672,1748134241090,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.090",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269673,1748134241100,"fUSD",-34087.27,0.00019205,2,"2025-05-25T00:50:41.100",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269674,1748134241110,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.110",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269675,1748134241119,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.119",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269676,1748134241130,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.130",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269677,1748134241141,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.141",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269678,1748134241150,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.150",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269679,1748134241160,"fUSD",-4323.55,0.00019205,2,"2025-05-25T00:50:41.160",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269680,1748134241170,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.170",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269681,1748134241180,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.180",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269682,1748134241191,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.191",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269683,1748134241201,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.201",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269684,1748134241210,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.210",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269685,1748134241220,"fUSD",-353.12,0.00019205,2,"2025-05-25T00:50:41.220",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269686,1748134241230,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.230",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269687,1748134241240,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.240",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269688,1748134241250,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.250",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269689,1748134241259,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.259",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269690,1748134241268,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.268",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269691,1748134241277,"fUSD",-1031.31,0.00019205,2,"2025-05-25T00:50:41.277",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269692,1748134241287,"fUSD",-1193.42,0.00019205,2,"2025-05-25T00:50:41.287",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269693,1748134241297,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.297",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269694,1748134241306,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.306",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269695,1748134241315,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.315",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269696,1748134241325,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.325",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269697,1748134241334,"fUSD",-525.20615316,0.00019205,2,"2025-05-25T00:50:41.334",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269698,1748134241344,"fUSD",-2621.08,0.00019205,2,"2025-05-25T00:50:41.344",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269699,1748134241354,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.354",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269700,1748134241363,"fUSD",-720.58,0.00019205,2,"2025-05-25T00:50:41.363",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269701,1748134241372,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.372",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269702,1748134241381,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.381",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269703,1748134241391,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.391",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269704,1748134241400,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.400",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269705,1748134241409,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.409",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269706,1748134241418,"fUSD",-195.826294,0.00019205,2,"2025-05-25T00:50:41.418",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269707,1748134241427,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.427",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269708,1748134241439,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.439",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269709,1748134241449,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.449",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269710,1748134241459,"fUSD",-1232.61,0.00019205,2,"2025-05-25T00:50:41.459",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269711,1748134241468,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:50:41.468",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269712,1748134241478,"fUSD",-607.56,0.00019205,2,"2025-05-25T00:50:41.478",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269713,1748134241487,"fUSD",-422.62,0.00019205,2,"2025-05-25T00:50:41.487",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269714,1748134241496,"fUSD",-2512.5287,0.00019215,2,"2025-05-25T00:50:41.496",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269715,1748134241505,"fUSD",-742.36,0.00019222,2,"2025-05-25T00:50:41.505",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269716,1748134241516,"fUSD",-173.0,0.00019228,2,"2025-05-25T00:50:41.516",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269717,1748134241526,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.526",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269718,1748134241535,"fUSD",-276.78378169,0.00019232,2,"2025-05-25T00:50:41.535",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269719,1748134241545,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.545",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269720,1748134241554,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.554",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269721,1748134241564,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.564",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269722,1748134241575,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.575",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269723,1748134241586,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.586",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269724,1748134241598,"fUSD",-1023.35,0.00019232,2,"2025-05-25T00:50:41.598",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269725,1748134241608,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.608",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269726,1748134241620,"fUSD",-350.53062974,0.00019232,2,"2025-05-25T00:50:41.620",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269727,1748134241631,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.631",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269728,1748134241643,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.643",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269729,1748134241652,"fUSD",-606.5,0.00019232,2,"2025-05-25T00:50:41.652",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269730,1748134241662,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.662",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269731,1748134241671,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.671",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269732,1748134241680,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.680",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269733,1748134241689,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.689",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269734,1748134241699,"fUSD",-517.47,0.00019232,2,"2025-05-25T00:50:41.699",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269735,1748134241709,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.709",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269736,1748134241719,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.719",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269737,1748134241731,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.731",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269738,1748134241741,"fUSD",-1046.77,0.00019232,2,"2025-05-25T00:50:41.741",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269739,1748134241751,"fUSD",-458.48,0.00019232,2,"2025-05-25T00:50:41.751",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269740,1748134241763,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.763",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269741,1748134241773,"fUSD",-1934.53,0.00019232,2,"2025-05-25T00:50:41.773",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269742,1748134241782,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.782",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269743,1748134241793,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.793",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269744,1748134241805,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.805",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269745,1748134241816,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.816",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269746,1748134241827,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.827",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269747,1748134241838,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.838",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269748,1748134241848,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.848",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269749,1748134241858,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.858",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269750,1748134241867,"fUSD",-476.38,0.00019232,2,"2025-05-25T00:50:41.867",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269751,1748134241879,"fUSD",-461.12,0.00019232,2,"2025-05-25T00:50:41.879",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269752,1748134241890,"fUSD",-34087.27,0.00019232,2,"2025-05-25T00:50:41.890",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269753,1748134241902,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.902",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269754,1748134241911,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.911",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269755,1748134241923,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.923",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269756,1748134241931,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.931",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269757,1748134241943,"fUSD",-4323.55,0.00019232,2,"2025-05-25T00:50:41.943",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269758,1748134241953,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.953",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269759,1748134241962,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.962",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269760,1748134241975,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.975",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269761,1748134241985,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.985",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269762,1748134241994,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:41.994",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269763,1748134242005,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:42.005",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269764,1748134242015,"fUSD",-1031.31,0.00019232,2,"2025-05-25T00:50:42.015",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269765,1748134242024,"fUSD",-1193.42,0.00019232,2,"2025-05-25T00:50:42.024",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269766,1748134242033,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:42.033",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269767,1748134242042,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:42.042",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269768,1748134242053,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:42.053",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269769,1748134242063,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:42.063",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269770,1748134242072,"fUSD",-2621.08,0.00019232,2,"2025-05-25T00:50:42.072",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269771,1748134242082,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:42.082",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269772,1748134242092,"fUSD",-720.58,0.00019232,2,"2025-05-25T00:50:42.092",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269773,1748134242101,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:42.101",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269774,1748134242111,"fUSD",-539.64187071,0.00019232,2,"2025-05-25T00:50:42.111",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269775,1748134242120,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:42.120",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269776,1748134242130,"fUSD",-195.826294,0.00019232,2,"2025-05-25T00:50:42.130",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269777,1748134242139,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:50:42.139",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269778,1748134242148,"fUSD",-1232.61,0.00019232,2,"2025-05-25T00:50:42.148",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269779,1748134242157,"fUSD",-607.56,0.00019232,2,"2025-05-25T00:50:42.157",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269780,1748134242167,"fUSD",-422.62,0.00019232,2,"2025-05-25T00:50:42.167",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269781,1748134242176,"fUSD",-500.0,0.00019241,2,"2025-05-25T00:50:42.176",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269782,1748134242185,"fUSD",-469.70526812,0.00019258,2,"2025-05-25T00:50:42.185",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269783,1748134242198,"fUSD",-446.19,0.0001926,2,"2025-05-25T00:50:42.198",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269784,1748134242207,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.207",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269785,1748134242216,"fUSD",-158.6013999,0.0001926,2,"2025-05-25T00:50:42.216",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269787,1748134242226,"fUSD",-425.61,0.0001926,2,"2025-05-25T00:50:42.226",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269789,1748134242235,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.235",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269790,1748134242245,"fUSD",-1023.35,0.0001926,2,"2025-05-25T00:50:42.245",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269791,1748134242254,"fUSD",-269.17,0.0001926,2,"2025-05-25T00:50:42.254",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269792,1748134242263,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.263",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269794,1748134242272,"fUSD",-383.38988964,0.0001926,2,"2025-05-25T00:50:42.272",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269795,1748134242282,"fUSD",-606.5,0.0001926,2,"2025-05-25T00:50:42.282",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269796,1748134242291,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.291",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269797,1748134242301,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.301",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269798,1748134242311,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.311",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269799,1748134242321,"fUSD",-517.47,0.0001926,2,"2025-05-25T00:50:42.321",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269802,1748134242331,"fUSD",-486.43900973,0.0001926,2,"2025-05-25T00:50:42.331",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269804,1748134242341,"fUSD",-490.8,0.0001926,2,"2025-05-25T00:50:42.341",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269806,1748134242351,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.351",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269807,1748134242361,"fUSD",-1046.77,0.0001926,2,"2025-05-25T00:50:42.361",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269808,1748134242372,"fUSD",-289.24005639,0.0001926,2,"2025-05-25T00:50:42.372",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269809,1748134242381,"fUSD",-1934.53,0.0001926,2,"2025-05-25T00:50:42.381",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269810,1748134242391,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.391",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269811,1748134242402,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.402",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269812,1748134242412,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.412",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269813,1748134242422,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.422",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269814,1748134242432,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.432",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269815,1748134242445,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.445",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269816,1748134242455,"fUSD",-461.12,0.0001926,2,"2025-05-25T00:50:42.455",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269817,1748134242465,"fUSD",-34087.27,0.0001926,2,"2025-05-25T00:50:42.465",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269818,1748134242475,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.475",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269819,1748134242485,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.485",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269820,1748134242495,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.495",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269821,1748134242504,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.504",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269822,1748134242514,"fUSD",-4323.55,0.0001926,2,"2025-05-25T00:50:42.514",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269823,1748134242523,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.523",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269825,1748134242533,"fUSD",-306.09,0.0001926,2,"2025-05-25T00:50:42.533",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269826,1748134242542,"fUSD",-504.36,0.0001926,2,"2025-05-25T00:50:42.542",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269827,1748134242551,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.551",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269828,1748134242561,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.561",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269829,1748134242571,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.571",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269830,1748134242581,"fUSD",-1031.31,0.0001926,2,"2025-05-25T00:50:42.581",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269831,1748134242590,"fUSD",-1193.42,0.0001926,2,"2025-05-25T00:50:42.590",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269832,1748134242600,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.600",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269833,1748134242610,"fUSD",-198.23,0.0001926,2,"2025-05-25T00:50:42.610",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269834,1748134242620,"fUSD",-429.45783494,0.0001926,2,"2025-05-25T00:50:42.620",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269835,1748134242630,"fUSD",-179.95085222,0.0001926,2,"2025-05-25T00:50:42.630",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269836,1748134242640,"fUSD",-2621.08,0.0001926,2,"2025-05-25T00:50:42.640",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269837,1748134242649,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.649",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269838,1748134242659,"fUSD",-720.58,0.0001926,2,"2025-05-25T00:50:42.659",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269839,1748134242669,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.669",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269840,1748134242678,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:50:42.678",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269841,1748134242688,"fUSD",-1232.61,0.0001926,2,"2025-05-25T00:50:42.688",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269842,1748134242699,"fUSD",-607.56,0.0001926,2,"2025-05-25T00:50:42.699",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269843,1748134242709,"fUSD",-422.62,0.0001926,2,"2025-05-25T00:50:42.709",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269844,1748134242719,"fUSD",-253.0,0.00019265,2,"2025-05-25T00:50:42.719",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269845,1748134242729,"fUSD",-500.0,0.00019273,2,"2025-05-25T00:50:42.729",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269846,1748134242739,"fUSD",-500.0,0.00019273,2,"2025-05-25T00:50:42.739",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269847,1748134242749,"fUSD",-500.0,0.00019273,2,"2025-05-25T00:50:42.749",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269848,1748134242759,"fUSD",-500.0,0.00019273,2,"2025-05-25T00:50:42.759",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269849,1748134242768,"fUSD",-2298.52201007,0.00019282,2,"2025-05-25T00:50:42.768",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269850,1748134242778,"fUSD",-174.27468363,0.00019286,2,"2025-05-25T00:50:42.778",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269851,1748134242788,"fUSD",-500.0,0.00019286,2,"2025-05-25T00:50:42.788",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269852,1748134242798,"fUSD",-500.0,0.00019286,2,"2025-05-25T00:50:42.798",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269853,1748134242808,"fUSD",-358.94531462,0.00019287,2,"2025-05-25T00:50:42.808",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269854,1748134242817,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:42.817",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269855,1748134242830,"fUSD",-1023.35,0.00019287,2,"2025-05-25T00:50:42.830",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269856,1748134242847,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:42.847",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269857,1748134242858,"fUSD",-606.5,0.00019287,2,"2025-05-25T00:50:42.858",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269858,1748134242868,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:42.868",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269859,1748134242878,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:42.878",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269860,1748134242888,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:42.888",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269861,1748134242898,"fUSD",-517.47,0.00019287,2,"2025-05-25T00:50:42.898",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269862,1748134242908,"fUSD",-1046.77,0.00019287,2,"2025-05-25T00:50:42.908",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269863,1748134242918,"fUSD",-1934.53,0.00019287,2,"2025-05-25T00:50:42.918",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269865,1748134242927,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:42.927",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269866,1748134242936,"fUSD",-454.5,0.00019287,2,"2025-05-25T00:50:42.936",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269867,1748134242949,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:42.949",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269868,1748134242959,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:42.959",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269869,1748134242972,"fUSD",-495.43,0.00019287,2,"2025-05-25T00:50:42.972",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269870,1748134242982,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:42.982",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269871,1748134242991,"fUSD",-461.12,0.00019287,2,"2025-05-25T00:50:42.991",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269872,1748134243002,"fUSD",-34087.27,0.00019287,2,"2025-05-25T00:50:43.002",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269873,1748134243012,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:43.012",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269874,1748134243021,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:43.021",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269876,1748134243080,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:43.080",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269877,1748134243091,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:43.091",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269878,1748134243101,"fUSD",-4323.55,0.00019287,2,"2025-05-25T00:50:43.101",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269879,1748134243110,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:43.110",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269880,1748134243119,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:43.119",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269881,1748134243128,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:43.128",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269882,1748134243138,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:43.138",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269883,1748134243148,"fUSD",-1031.31,0.00019287,2,"2025-05-25T00:50:43.148",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269884,1748134243158,"fUSD",-1193.42,0.00019287,2,"2025-05-25T00:50:43.158",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269885,1748134243168,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:43.168",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269886,1748134243178,"fUSD",-2621.08,0.00019287,2,"2025-05-25T00:50:43.178",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269887,1748134243187,"fUSD",-720.58,0.00019287,2,"2025-05-25T00:50:43.187",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269888,1748134243199,"fUSD",-373.66002629,0.00019287,2,"2025-05-25T00:50:43.199",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269889,1748134243209,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:50:43.209",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269890,1748134243219,"fUSD",-1232.61,0.00019287,2,"2025-05-25T00:50:43.219",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269891,1748134243228,"fUSD",-607.56,0.00019287,2,"2025-05-25T00:50:43.228",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269892,1748134243237,"fUSD",-422.62,0.00019287,2,"2025-05-25T00:50:43.237",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269893,1748134243247,"fUSD",-4735.20893037,0.00019297,2,"2025-05-25T00:50:43.247",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269894,1748134243256,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.256",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269895,1748134243267,"fUSD",-1023.35,0.00019315,2,"2025-05-25T00:50:43.267",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269896,1748134243277,"fUSD",-466.04,0.00019315,2,"2025-05-25T00:50:43.277",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269897,1748134243287,"fUSD",-606.5,0.00019315,2,"2025-05-25T00:50:43.287",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269898,1748134243296,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.296",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269899,1748134243306,"fUSD",-226.56,0.00019315,2,"2025-05-25T00:50:43.306",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269900,1748134243316,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.316",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269901,1748134243326,"fUSD",-517.47,0.00019315,2,"2025-05-25T00:50:43.326",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269902,1748134243336,"fUSD",-1046.77,0.00019315,2,"2025-05-25T00:50:43.336",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269903,1748134243345,"fUSD",-1934.53,0.00019315,2,"2025-05-25T00:50:43.345",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269904,1748134243356,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.356",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269905,1748134243367,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.367",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269906,1748134243377,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.377",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269907,1748134243386,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.386",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269908,1748134243396,"fUSD",-461.12,0.00019315,2,"2025-05-25T00:50:43.396",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269909,1748134243406,"fUSD",-34087.27,0.00019315,2,"2025-05-25T00:50:43.406",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269910,1748134243416,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.416",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269911,1748134243426,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.426",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269912,1748134243437,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.437",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269913,1748134243449,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.449",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269914,1748134243459,"fUSD",-4323.55,0.00019315,2,"2025-05-25T00:50:43.459",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269915,1748134243469,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.469",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269916,1748134243478,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.478",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269917,1748134243488,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.488",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269918,1748134243498,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.498",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269919,1748134243507,"fUSD",-1031.31,0.00019315,2,"2025-05-25T00:50:43.507",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269920,1748134243517,"fUSD",-1193.42,0.00019315,2,"2025-05-25T00:50:43.517",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269921,1748134243527,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:50:43.527",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269922,1748134243536,"fUSD",-2621.08,0.00019315,2,"2025-05-25T00:50:43.536",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269924,1748134243546,"fUSD",-720.58,0.00019315,2,"2025-05-25T00:50:43.546",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269926,1748134243555,"fUSD",-1232.61,0.00019315,2,"2025-05-25T00:50:43.555",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269928,1748134243564,"fUSD",-607.56,0.00019315,2,"2025-05-25T00:50:43.564",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269930,1748134243573,"fUSD",-422.62,0.00019315,2,"2025-05-25T00:50:43.573",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269931,1748134243583,"fUSD",-260.92605465,0.00019341,2,"2025-05-25T00:50:43.583",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269932,1748134243592,"fUSD",-437.6,0.00019342,2,"2025-05-25T00:50:43.592",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269934,1748134243602,"fUSD",-1023.35,0.00019342,2,"2025-05-25T00:50:43.602",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269935,1748134243612,"fUSD",-606.5,0.00019342,2,"2025-05-25T00:50:43.612",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269937,1748134243623,"fUSD",-535.3,0.00019342,2,"2025-05-25T00:50:43.623",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269938,1748134243634,"fUSD",-512.64,0.00019342,2,"2025-05-25T00:50:43.634",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269939,1748134243643,"fUSD",-517.47,0.00019342,2,"2025-05-25T00:50:43.643",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269940,1748134243652,"fUSD",-1046.77,0.00019342,2,"2025-05-25T00:50:43.652",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269941,1748134243662,"fUSD",-1934.53,0.00019342,2,"2025-05-25T00:50:43.662",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269942,1748134243671,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:50:43.671",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269943,1748134243680,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:50:43.680",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269944,1748134243691,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:50:43.691",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269945,1748134243701,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:50:43.701",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269946,1748134243710,"fUSD",-461.12,0.00019342,2,"2025-05-25T00:50:43.710",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269947,1748134243719,"fUSD",-34087.27,0.00019342,2,"2025-05-25T00:50:43.719",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269948,1748134243728,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:50:43.728",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269949,1748134243739,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:50:43.739",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269950,1748134243749,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:50:43.749",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269951,1748134243758,"fUSD",-181.23,0.00019342,2,"2025-05-25T00:50:43.758",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269952,1748134243767,"fUSD",-4323.55,0.00019342,2,"2025-05-25T00:50:43.767",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269953,1748134243776,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:50:43.776",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269954,1748134243784,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:50:43.784",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269955,1748134243793,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:50:43.793",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269956,1748134243803,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:50:43.803",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269957,1748134243812,"fUSD",-1031.31,0.00019342,2,"2025-05-25T00:50:43.812",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269958,1748134243822,"fUSD",-1193.42,0.00019342,2,"2025-05-25T00:50:43.822",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269959,1748134243830,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:50:43.830",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269960,1748134243839,"fUSD",-2621.08,0.00019342,2,"2025-05-25T00:50:43.839",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269961,1748134243848,"fUSD",-720.58,0.00019342,2,"2025-05-25T00:50:43.848",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269962,1748134243857,"fUSD",-1232.61,0.00019342,2,"2025-05-25T00:50:43.857",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269963,1748134243866,"fUSD",-607.56,0.00019342,2,"2025-05-25T00:50:43.866",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269964,1748134243875,"fUSD",-422.62,0.00019342,2,"2025-05-25T00:50:43.875",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269965,1748134243884,"fUSD",-163.82886468,0.00019352,2,"2025-05-25T00:50:43.884",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269966,1748134243892,"fUSD",-291.90999104,0.00019352,2,"2025-05-25T00:50:43.892",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269967,1748134243902,"fUSD",-4735.20893033,0.00019364,2,"2025-05-25T00:50:43.902",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269968,1748134243911,"fUSD",-759.91,0.00019368,2,"2025-05-25T00:50:43.911",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269969,1748134243920,"fUSD",-1023.35,0.00019369,2,"2025-05-25T00:50:43.920",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269970,1748134243929,"fUSD",-606.5,0.00019369,2,"2025-05-25T00:50:43.929",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269971,1748134243941,"fUSD",-517.47,0.00019369,2,"2025-05-25T00:50:43.941",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269972,1748134243950,"fUSD",-1046.77,0.00019369,2,"2025-05-25T00:50:43.950",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269973,1748134243959,"fUSD",-1934.53,0.00019369,2,"2025-05-25T00:50:43.959",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269974,1748134243972,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:50:43.972",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269975,1748134243981,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:50:43.981",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269976,1748134243990,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:50:43.990",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269977,1748134244000,"fUSD",-198.74,0.00019369,2,"2025-05-25T00:50:44.000",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269978,1748134244010,"fUSD",-461.12,0.00019369,2,"2025-05-25T00:50:44.010",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269979,1748134244023,"fUSD",-34087.27,0.00019369,2,"2025-05-25T00:50:44.023",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269980,1748134244033,"fUSD",-536.05,0.00019369,2,"2025-05-25T00:50:44.033",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269981,1748134244046,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:50:44.046",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269982,1748134244056,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:50:44.056",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269983,1748134244066,"fUSD",-4323.55,0.00019369,2,"2025-05-25T00:50:44.066",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269984,1748134244078,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:50:44.078",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269985,1748134244090,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:50:44.090",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269986,1748134244099,"fUSD",-405.06,0.00019369,2,"2025-05-25T00:50:44.099",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269987,1748134244109,"fUSD",-325.99,0.00019369,2,"2025-05-25T00:50:44.109",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269988,1748134244120,"fUSD",-1031.31,0.00019369,2,"2025-05-25T00:50:44.120",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269989,1748134244131,"fUSD",-1193.42,0.00019369,2,"2025-05-25T00:50:44.131",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269990,1748134244141,"fUSD",-420.0,0.00019369,2,"2025-05-25T00:50:44.141",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269991,1748134244152,"fUSD",-2621.08,0.00019369,2,"2025-05-25T00:50:44.152",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269992,1748134244163,"fUSD",-720.58,0.00019369,2,"2025-05-25T00:50:44.163",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269993,1748134244172,"fUSD",-1232.61,0.00019369,2,"2025-05-25T00:50:44.172",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269994,1748134244182,"fUSD",-607.56,0.00019369,2,"2025-05-25T00:50:44.182",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269995,1748134244194,"fUSD",-422.62,0.00019369,2,"2025-05-25T00:50:44.194",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269996,1748134244203,"fUSD",-2298.52201007,0.0001937,2,"2025-05-25T00:50:44.203",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269997,1748134244212,"fUSD",-500.0,0.00019373,2,"2025-05-25T00:50:44.212",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269998,1748134244221,"fUSD",-500.0,0.00019373,2,"2025-05-25T00:50:44.221",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362269999,1748134244231,"fUSD",-500.0,0.00019373,2,"2025-05-25T00:50:44.231",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270000,1748134244240,"fUSD",-331.84247892,0.00019373,2,"2025-05-25T00:50:44.240",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270001,1748134244249,"fUSD",-500.0,0.00019373,2,"2025-05-25T00:50:44.249",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270002,1748134244258,"fUSD",-500.0,0.00019373,2,"2025-05-25T00:50:44.258",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270003,1748134244267,"fUSD",-510.55145427,0.00019373,2,"2025-05-25T00:50:44.267",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270004,1748134244277,"fUSD",-271.69144004,0.00019373,2,"2025-05-25T00:50:44.277",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270005,1748134244286,"fUSD",-503.28603962,0.00019373,2,"2025-05-25T00:50:44.286",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270006,1748134244295,"fUSD",-1023.35,0.00019397,2,"2025-05-25T00:50:44.295",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270007,1748134244304,"fUSD",-606.5,0.00019397,2,"2025-05-25T00:50:44.304",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270008,1748134244314,"fUSD",-517.47,0.00019397,2,"2025-05-25T00:50:44.314",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270009,1748134244323,"fUSD",-1046.77,0.00019397,2,"2025-05-25T00:50:44.323",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270010,1748134244333,"fUSD",-1934.53,0.00019397,2,"2025-05-25T00:50:44.333",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270011,1748134244342,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:50:44.342",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270012,1748134244351,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:50:44.351",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270013,1748134244360,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:50:44.360",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270014,1748134244369,"fUSD",-461.12,0.00019397,2,"2025-05-25T00:50:44.369",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270015,1748134244378,"fUSD",-34087.27,0.00019397,2,"2025-05-25T00:50:44.378",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270016,1748134244388,"fUSD",-155.38,0.00019397,2,"2025-05-25T00:50:44.388",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270017,1748134244398,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:50:44.398",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270018,1748134244407,"fUSD",-4323.55,0.00019397,2,"2025-05-25T00:50:44.407",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270019,1748134244416,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:50:44.416",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270020,1748134244425,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:50:44.425",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270021,1748134244435,"fUSD",-1031.31,0.00019397,2,"2025-05-25T00:50:44.435",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270022,1748134244447,"fUSD",-1193.42,0.00019397,2,"2025-05-25T00:50:44.447",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270023,1748134244457,"fUSD",-420.0,0.00019397,2,"2025-05-25T00:50:44.457",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270024,1748134244466,"fUSD",-2621.08,0.00019397,2,"2025-05-25T00:50:44.466",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270025,1748134244475,"fUSD",-720.58,0.00019397,2,"2025-05-25T00:50:44.475",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270026,1748134244484,"fUSD",-1232.61,0.00019397,2,"2025-05-25T00:50:44.484",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270027,1748134244494,"fUSD",-607.56,0.00019397,2,"2025-05-25T00:50:44.494",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270028,1748134244503,"fUSD",-422.62,0.00019397,2,"2025-05-25T00:50:44.503",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270029,1748134244512,"fUSD",-245.57546544,0.00019403,2,"2025-05-25T00:50:44.512",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270030,1748134244521,"fUSD",-1023.35,0.00019424,2,"2025-05-25T00:50:44.521",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270031,1748134244530,"fUSD",-606.5,0.00019424,2,"2025-05-25T00:50:44.530",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270032,1748134244540,"fUSD",-517.47,0.00019424,2,"2025-05-25T00:50:44.540",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270033,1748134244549,"fUSD",-1046.77,0.00019424,2,"2025-05-25T00:50:44.549",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270034,1748134244558,"fUSD",-1934.53,0.00019424,2,"2025-05-25T00:50:44.558",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270035,1748134244567,"fUSD",-420.0,0.00019424,2,"2025-05-25T00:50:44.567",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270036,1748134244577,"fUSD",-420.0,0.00019424,2,"2025-05-25T00:50:44.577",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270037,1748134244586,"fUSD",-420.0,0.00019424,2,"2025-05-25T00:50:44.586",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270038,1748134244595,"fUSD",-461.12,0.00019424,2,"2025-05-25T00:50:44.595",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270039,1748134244604,"fUSD",-34087.27,0.00019424,2,"2025-05-25T00:50:44.604",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270040,1748134244614,"fUSD",-153.32,0.00019424,2,"2025-05-25T00:50:44.614",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270041,1748134244624,"fUSD",-4323.55,0.00019424,2,"2025-05-25T00:50:44.624",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270042,1748134244634,"fUSD",-420.0,0.00019424,2,"2025-05-25T00:50:44.634",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270043,1748134244645,"fUSD",-420.0,0.00019424,2,"2025-05-25T00:50:44.645",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270044,1748134244656,"fUSD",-1031.31,0.00019424,2,"2025-05-25T00:50:44.656",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270045,1748134244668,"fUSD",-1193.42,0.00019424,2,"2025-05-25T00:50:44.668",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270046,1748134244678,"fUSD",-164.83,0.00019424,2,"2025-05-25T00:50:44.678",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270047,1748134244690,"fUSD",-2621.08,0.00019424,2,"2025-05-25T00:50:44.690",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270048,1748134244704,"fUSD",-720.58,0.00019424,2,"2025-05-25T00:50:44.704",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270049,1748134244713,"fUSD",-1232.61,0.00019424,2,"2025-05-25T00:50:44.713",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270050,1748134244722,"fUSD",-607.56,0.00019424,2,"2025-05-25T00:50:44.722",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270051,1748134244732,"fUSD",-422.62,0.00019424,2,"2025-05-25T00:50:44.732",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270052,1748134244743,"fUSD",-4735.20893033,0.00019431,2,"2025-05-25T00:50:44.743",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270053,1748134244753,"fUSD",-196.0,0.00019433,2,"2025-05-25T00:50:44.753",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270054,1748134244763,"fUSD",-174.27468363,0.00019439,2,"2025-05-25T00:50:44.763",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270055,1748134244774,"fUSD",-163.82886468,0.00019443,2,"2025-05-25T00:50:44.774",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270056,1748134244783,"fUSD",-1023.35,0.00019452,2,"2025-05-25T00:50:44.783",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270057,1748134244794,"fUSD",-606.5,0.00019452,2,"2025-05-25T00:50:44.794",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270058,1748134244804,"fUSD",-517.47,0.00019452,2,"2025-05-25T00:50:44.804",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270059,1748134244814,"fUSD",-1046.77,0.00019452,2,"2025-05-25T00:50:44.814",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270060,1748134244825,"fUSD",-1934.53,0.00019452,2,"2025-05-25T00:50:44.825",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270061,1748134244835,"fUSD",-420.0,0.00019452,2,"2025-05-25T00:50:44.835",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270062,1748134244846,"fUSD",-420.0,0.00019452,2,"2025-05-25T00:50:44.846",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270063,1748134244856,"fUSD",-547.65,0.00019452,2,"2025-05-25T00:50:44.856",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270064,1748134244866,"fUSD",-461.12,0.00019452,2,"2025-05-25T00:50:44.866",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270065,1748134244876,"fUSD",-34087.27,0.00019452,2,"2025-05-25T00:50:44.876",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270066,1748134244886,"fUSD",-4323.55,0.00019452,2,"2025-05-25T00:50:44.886",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270067,1748134244895,"fUSD",-420.0,0.00019452,2,"2025-05-25T00:50:44.895",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270068,1748134244905,"fUSD",-420.0,0.00019452,2,"2025-05-25T00:50:44.905",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270069,1748134244916,"fUSD",-1031.31,0.00019452,2,"2025-05-25T00:50:44.916",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270070,1748134244925,"fUSD",-1193.42,0.00019452,2,"2025-05-25T00:50:44.925",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270071,1748134244934,"fUSD",-2621.08,0.00019452,2,"2025-05-25T00:50:44.934",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270072,1748134244947,"fUSD",-720.58,0.00019452,2,"2025-05-25T00:50:44.947",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270073,1748134244956,"fUSD",-1232.61,0.00019452,2,"2025-05-25T00:50:44.956",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270074,1748134244967,"fUSD",-607.56,0.00019452,2,"2025-05-25T00:50:44.967",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270075,1748134244977,"fUSD",-422.62,0.00019452,2,"2025-05-25T00:50:44.977",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270076,1748134244987,"fUSD",-2298.52201007,0.00019458,2,"2025-05-25T00:50:44.987",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270077,1748134244996,"fUSD",-160.59234279,0.00019473,2,"2025-05-25T00:50:44.996",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270078,1748134245006,"fUSD",-500.0,0.00019473,2,"2025-05-25T00:50:45.006",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270079,1748134245018,"fUSD",-501.0066624,0.00019473,2,"2025-05-25T00:50:45.018",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270080,1748134245029,"fUSD",-500.0,0.00019473,2,"2025-05-25T00:50:45.029",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270081,1748134245039,"fUSD",-160.65305058,0.00019473,2,"2025-05-25T00:50:45.039",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270082,1748134245049,"fUSD",-501.03567195,0.00019473,2,"2025-05-25T00:50:45.049",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270083,1748134245060,"fUSD",-211.85019746,0.00019473,2,"2025-05-25T00:50:45.060",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270084,1748134245069,"fUSD",-500.45105986,0.00019473,2,"2025-05-25T00:50:45.069",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270085,1748134245078,"fUSD",-163.17940351,0.00019473,2,"2025-05-25T00:50:45.078",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270086,1748134245088,"fUSD",-500.0,0.00019473,2,"2025-05-25T00:50:45.088",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270087,1748134245099,"fUSD",-500.0,0.00019473,2,"2025-05-25T00:50:45.099",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270088,1748134245108,"fUSD",-500.0,0.00019473,2,"2025-05-25T00:50:45.108",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270089,1748134245119,"fUSD",-500.0,0.00019473,2,"2025-05-25T00:50:45.119",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270090,1748134245129,"fUSD",-500.0,0.00019473,2,"2025-05-25T00:50:45.129",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270091,1748134245139,"fUSD",-500.41163282,0.00019473,2,"2025-05-25T00:50:45.139",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270092,1748134245149,"fUSD",-500.0,0.00019473,2,"2025-05-25T00:50:45.149",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270093,1748134245158,"fUSD",-500.47728492,0.00019473,2,"2025-05-25T00:50:45.158",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270094,1748134245168,"fUSD",-500.42408462,0.00019473,2,"2025-05-25T00:50:45.168",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270095,1748134245177,"fUSD",-160.86520303,0.00019473,2,"2025-05-25T00:50:45.177",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270096,1748134245186,"fUSD",-501.05502265,0.00019473,2,"2025-05-25T00:50:45.186",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270097,1748134245199,"fUSD",-316.46941072,0.00019473,2,"2025-05-25T00:50:45.199",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270098,1748134245209,"fUSD",-154.34303497,0.00019473,2,"2025-05-25T00:50:45.209",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270099,1748134245218,"fUSD",-500.81690193,0.00019473,2,"2025-05-25T00:50:45.218",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270101,1748134245228,"fUSD",-153.04768091,0.00019473,2,"2025-05-25T00:50:45.228",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270102,1748134245238,"fUSD",-1023.35,0.00019479,2,"2025-05-25T00:50:45.238",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270103,1748134245247,"fUSD",-606.5,0.00019479,2,"2025-05-25T00:50:45.247",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270104,1748134245256,"fUSD",-517.47,0.00019479,2,"2025-05-25T00:50:45.256",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270105,1748134245266,"fUSD",-1046.77,0.00019479,2,"2025-05-25T00:50:45.266",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270106,1748134245280,"fUSD",-1934.53,0.00019479,2,"2025-05-25T00:50:45.280",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270109,1748134245289,"fUSD",-240.3,0.00019479,2,"2025-05-25T00:50:45.289",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270111,1748134245299,"fUSD",-481.68,0.00019479,2,"2025-05-25T00:50:45.299",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270113,1748134245309,"fUSD",-461.12,0.00019479,2,"2025-05-25T00:50:45.309",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270116,1748134245318,"fUSD",-34087.27,0.00019479,2,"2025-05-25T00:50:45.318",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270118,1748134245328,"fUSD",-4323.55,0.00019479,2,"2025-05-25T00:50:45.328",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270120,1748134245338,"fUSD",-420.0,0.00019479,2,"2025-05-25T00:50:45.338",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270122,1748134245347,"fUSD",-420.0,0.00019479,2,"2025-05-25T00:50:45.347",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270125,1748134245357,"fUSD",-1031.31,0.00019479,2,"2025-05-25T00:50:45.357",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270127,1748134245366,"fUSD",-1193.42,0.00019479,2,"2025-05-25T00:50:45.366",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270129,1748134245376,"fUSD",-2621.08,0.00019479,2,"2025-05-25T00:50:45.376",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270131,1748134245385,"fUSD",-720.58,0.00019479,2,"2025-05-25T00:50:45.385",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270133,1748134245395,"fUSD",-1232.61,0.00019479,2,"2025-05-25T00:50:45.395",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270135,1748134245405,"fUSD",-607.56,0.00019479,2,"2025-05-25T00:50:45.405",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270137,1748134245414,"fUSD",-422.62,0.00019479,2,"2025-05-25T00:50:45.414",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270138,1748134245423,"fUSD",-500.0,0.00019479,2,"2025-05-25T00:50:45.423",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270139,1748134245433,"fUSD",-4735.20893033,0.00019498,2,"2025-05-25T00:50:45.433",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270140,1748134245445,"fUSD",-1023.35,0.00019506,2,"2025-05-25T00:50:45.445",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270141,1748134245454,"fUSD",-606.5,0.00019506,2,"2025-05-25T00:50:45.454",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270142,1748134245464,"fUSD",-517.47,0.00019506,2,"2025-05-25T00:50:45.464",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270143,1748134245473,"fUSD",-1046.77,0.00019506,2,"2025-05-25T00:50:45.473",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270144,1748134245482,"fUSD",-1934.53,0.00019506,2,"2025-05-25T00:50:45.482",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270145,1748134245492,"fUSD",-461.12,0.00019506,2,"2025-05-25T00:50:45.492",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270146,1748134245501,"fUSD",-34087.27,0.00019506,2,"2025-05-25T00:50:45.501",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270147,1748134245512,"fUSD",-4323.55,0.00019506,2,"2025-05-25T00:50:45.512",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270148,1748134245521,"fUSD",-420.0,0.00019506,2,"2025-05-25T00:50:45.521",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270149,1748134245531,"fUSD",-420.0,0.00019506,2,"2025-05-25T00:50:45.531",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270150,1748134245540,"fUSD",-1031.31,0.00019506,2,"2025-05-25T00:50:45.540",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270151,1748134245550,"fUSD",-1193.42,0.00019506,2,"2025-05-25T00:50:45.550",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270152,1748134245560,"fUSD",-2621.08,0.00019506,2,"2025-05-25T00:50:45.560",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270153,1748134245570,"fUSD",-720.58,0.00019506,2,"2025-05-25T00:50:45.570",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270154,1748134245579,"fUSD",-1232.61,0.00019506,2,"2025-05-25T00:50:45.579",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270155,1748134245588,"fUSD",-607.56,0.00019506,2,"2025-05-25T00:50:45.588",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270156,1748134245598,"fUSD",-422.62,0.00019506,2,"2025-05-25T00:50:45.598",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270157,1748134245607,"fUSD",-500.0,0.00019533,2,"2025-05-25T00:50:45.607",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270158,1748134245616,"fUSD",-1023.35,0.00019534,2,"2025-05-25T00:50:45.616",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270159,1748134245626,"fUSD",-606.5,0.00019534,2,"2025-05-25T00:50:45.626",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270160,1748134245635,"fUSD",-517.47,0.00019534,2,"2025-05-25T00:50:45.635",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270161,1748134245645,"fUSD",-1046.77,0.00019534,2,"2025-05-25T00:50:45.645",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270162,1748134245654,"fUSD",-1934.53,0.00019534,2,"2025-05-25T00:50:45.654",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270163,1748134245663,"fUSD",-461.12,0.00019534,2,"2025-05-25T00:50:45.663",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270164,1748134245673,"fUSD",-34087.27,0.00019534,2,"2025-05-25T00:50:45.673",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270165,1748134245682,"fUSD",-4323.55,0.00019534,2,"2025-05-25T00:50:45.682",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270166,1748134245692,"fUSD",-420.0,0.00019534,2,"2025-05-25T00:50:45.692",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270167,1748134245701,"fUSD",-420.0,0.00019534,2,"2025-05-25T00:50:45.701",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270168,1748134245710,"fUSD",-1031.31,0.00019534,2,"2025-05-25T00:50:45.710",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270169,1748134245720,"fUSD",-1193.42,0.00019534,2,"2025-05-25T00:50:45.720",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270170,1748134245730,"fUSD",-2621.08,0.00019534,2,"2025-05-25T00:50:45.730",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270171,1748134245740,"fUSD",-720.58,0.00019534,2,"2025-05-25T00:50:45.740",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270172,1748134245749,"fUSD",-1232.61,0.00019534,2,"2025-05-25T00:50:45.749",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270173,1748134245758,"fUSD",-607.56,0.00019534,2,"2025-05-25T00:50:45.758",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270174,1748134245768,"fUSD",-422.62,0.00019534,2,"2025-05-25T00:50:45.768",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270175,1748134245777,"fUSD",-163.82886468,0.00019535,2,"2025-05-25T00:50:45.777",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270176,1748134245787,"fUSD",-2298.52201007,0.00019547,2,"2025-05-25T00:50:45.787",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270177,1748134245797,"fUSD",-1023.35,0.00019561,2,"2025-05-25T00:50:45.797",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270178,1748134245806,"fUSD",-606.5,0.00019561,2,"2025-05-25T00:50:45.806",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270179,1748134245816,"fUSD",-517.47,0.00019561,2,"2025-05-25T00:50:45.816",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270180,1748134245826,"fUSD",-1046.77,0.00019561,2,"2025-05-25T00:50:45.826",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270181,1748134245835,"fUSD",-1934.53,0.00019561,2,"2025-05-25T00:50:45.835",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270182,1748134245846,"fUSD",-461.12,0.00019561,2,"2025-05-25T00:50:45.846",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270183,1748134245855,"fUSD",-34087.27,0.00019561,2,"2025-05-25T00:50:45.855",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270184,1748134245865,"fUSD",-4323.55,0.00019561,2,"2025-05-25T00:50:45.865",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270185,1748134245875,"fUSD",-420.0,0.00019561,2,"2025-05-25T00:50:45.875",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270186,1748134245885,"fUSD",-194.69,0.00019561,2,"2025-05-25T00:50:45.885",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270187,1748134245895,"fUSD",-1031.31,0.00019561,2,"2025-05-25T00:50:45.895",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270188,1748134245906,"fUSD",-1193.42,0.00019561,2,"2025-05-25T00:50:45.906",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270189,1748134245915,"fUSD",-2621.08,0.00019561,2,"2025-05-25T00:50:45.915",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270190,1748134245926,"fUSD",-720.58,0.00019561,2,"2025-05-25T00:50:45.926",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270191,1748134245935,"fUSD",-1232.61,0.00019561,2,"2025-05-25T00:50:45.935",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270192,1748134245948,"fUSD",-607.56,0.00019561,2,"2025-05-25T00:50:45.948",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270193,1748134245958,"fUSD",-422.62,0.00019561,2,"2025-05-25T00:50:45.958",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270194,1748134245971,"fUSD",-4735.20893033,0.00019565,2,"2025-05-25T00:50:45.971",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270195,1748134245981,"fUSD",-500.0,0.00019573,2,"2025-05-25T00:50:45.981",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270197,1748134245991,"fUSD",-759.91,0.00019588,2,"2025-05-25T00:50:45.991",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270198,1748134246001,"fUSD",-1023.35,0.00019589,2,"2025-05-25T00:50:46.001",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270199,1748134246011,"fUSD",-606.5,0.00019589,2,"2025-05-25T00:50:46.011",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270200,1748134246021,"fUSD",-517.47,0.00019589,2,"2025-05-25T00:50:46.021",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270201,1748134246031,"fUSD",-1046.77,0.00019589,2,"2025-05-25T00:50:46.031",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270202,1748134246040,"fUSD",-1934.53,0.00019589,2,"2025-05-25T00:50:46.040",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270203,1748134246053,"fUSD",-461.12,0.00019589,2,"2025-05-25T00:50:46.053",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270204,1748134246064,"fUSD",-34087.27,0.00019589,2,"2025-05-25T00:50:46.064",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270205,1748134246075,"fUSD",-4323.55,0.00019589,2,"2025-05-25T00:50:46.075",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270206,1748134246085,"fUSD",-420.0,0.00019589,2,"2025-05-25T00:50:46.085",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270207,1748134246094,"fUSD",-1031.31,0.00019589,2,"2025-05-25T00:50:46.094",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270208,1748134246105,"fUSD",-1193.42,0.00019589,2,"2025-05-25T00:50:46.105",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270209,1748134246116,"fUSD",-2621.08,0.00019589,2,"2025-05-25T00:50:46.116",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270210,1748134246126,"fUSD",-720.58,0.00019589,2,"2025-05-25T00:50:46.126",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270211,1748134246137,"fUSD",-1232.61,0.00019589,2,"2025-05-25T00:50:46.137",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270212,1748134246147,"fUSD",-607.56,0.00019589,2,"2025-05-25T00:50:46.147",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270213,1748134246156,"fUSD",-422.62,0.00019589,2,"2025-05-25T00:50:46.156",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270214,1748134246167,"fUSD",-1609.8,0.00019589,2,"2025-05-25T00:50:46.167",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270215,1748134246179,"fUSD",-458.34,0.00019589,2,"2025-05-25T00:50:46.179",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270216,1748134246191,"fUSD",-174.27468363,0.00019593,2,"2025-05-25T00:50:46.191",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270217,1748134246201,"fUSD",-294.49646274,0.00019598,2,"2025-05-25T00:50:46.201",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270218,1748134246211,"fUSD",-528.96081,0.00019599,2,"2025-05-25T00:50:46.211",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270219,1748134246221,"fUSD",-1023.35,0.00019616,2,"2025-05-25T00:50:46.221",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270220,1748134246230,"fUSD",-606.5,0.00019616,2,"2025-05-25T00:50:46.230",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270221,1748134246240,"fUSD",-517.47,0.00019616,2,"2025-05-25T00:50:46.240",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270222,1748134246251,"fUSD",-1046.77,0.00019616,2,"2025-05-25T00:50:46.251",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270223,1748134246261,"fUSD",-1934.53,0.00019616,2,"2025-05-25T00:50:46.261",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270224,1748134246272,"fUSD",-461.12,0.00019616,2,"2025-05-25T00:50:46.272",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270225,1748134246282,"fUSD",-34087.27,0.00019616,2,"2025-05-25T00:50:46.282",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270226,1748134246292,"fUSD",-4323.55,0.00019616,2,"2025-05-25T00:50:46.292",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270227,1748134246303,"fUSD",-420.0,0.00019616,2,"2025-05-25T00:50:46.303",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270228,1748134246314,"fUSD",-1031.31,0.00019616,2,"2025-05-25T00:50:46.314",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270229,1748134246324,"fUSD",-1193.42,0.00019616,2,"2025-05-25T00:50:46.324",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270230,1748134246335,"fUSD",-2621.08,0.00019616,2,"2025-05-25T00:50:46.335",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270231,1748134246345,"fUSD",-720.58,0.00019616,2,"2025-05-25T00:50:46.345",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270232,1748134246355,"fUSD",-1232.61,0.00019616,2,"2025-05-25T00:50:46.355",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270233,1748134246366,"fUSD",-607.56,0.00019616,2,"2025-05-25T00:50:46.366",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270234,1748134246376,"fUSD",-422.62,0.00019616,2,"2025-05-25T00:50:46.376",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270235,1748134246386,"fUSD",-163.82886468,0.00019626,2,"2025-05-25T00:50:46.386",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270236,1748134246397,"fUSD",-4735.20893033,0.00019632,2,"2025-05-25T00:50:46.397",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270237,1748134246407,"fUSD",-512.63256425,0.00019633,2,"2025-05-25T00:50:46.407",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270238,1748134246417,"fUSD",-2298.52201007,0.00019635,2,"2025-05-25T00:50:46.417",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270239,1748134246428,"fUSD",-20000.0,0.00019642,2,"2025-05-25T00:50:46.428",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270240,1748134246442,"fUSD",-1023.35,0.00019643,2,"2025-05-25T00:50:46.442",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270241,1748134246452,"fUSD",-606.5,0.00019643,2,"2025-05-25T00:50:46.452",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270242,1748134246463,"fUSD",-517.47,0.00019643,2,"2025-05-25T00:50:46.463",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270243,1748134246473,"fUSD",-1046.77,0.00019643,2,"2025-05-25T00:50:46.473",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270244,1748134246483,"fUSD",-1934.53,0.00019643,2,"2025-05-25T00:50:46.483",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270245,1748134246494,"fUSD",-461.12,0.00019643,2,"2025-05-25T00:50:46.494",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270246,1748134246504,"fUSD",-34087.27,0.00019643,2,"2025-05-25T00:50:46.504",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270247,1748134246514,"fUSD",-4323.55,0.00019643,2,"2025-05-25T00:50:46.514",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270248,1748134246535,"fUSD",-238.14,0.00019643,2,"2025-05-25T00:50:46.535",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270249,1748134246546,"fUSD",-1031.31,0.00019643,2,"2025-05-25T00:50:46.546",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270250,1748134246557,"fUSD",-1193.42,0.00019643,2,"2025-05-25T00:50:46.557",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270251,1748134246567,"fUSD",-2621.08,0.00019643,2,"2025-05-25T00:50:46.567",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270253,1748134246578,"fUSD",-720.58,0.00019643,2,"2025-05-25T00:50:46.578",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270254,1748134246588,"fUSD",-1232.61,0.00019643,2,"2025-05-25T00:50:46.588",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270255,1748134246598,"fUSD",-607.56,0.00019643,2,"2025-05-25T00:50:46.598",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270256,1748134246608,"fUSD",-422.62,0.00019643,2,"2025-05-25T00:50:46.608",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270257,1748134246619,"fUSD",-294.49646273,0.00019648,2,"2025-05-25T00:50:46.619",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270258,1748134246630,"fUSD",-1023.35,0.00019671,2,"2025-05-25T00:50:46.630",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270259,1748134246640,"fUSD",-606.5,0.00019671,2,"2025-05-25T00:50:46.640",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270260,1748134246650,"fUSD",-517.47,0.00019671,2,"2025-05-25T00:50:46.650",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270261,1748134246661,"fUSD",-1046.77,0.00019671,2,"2025-05-25T00:50:46.661",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270262,1748134246671,"fUSD",-1934.53,0.00019671,2,"2025-05-25T00:50:46.671",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270263,1748134246681,"fUSD",-461.12,0.00019671,2,"2025-05-25T00:50:46.681",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270264,1748134246695,"fUSD",-34087.27,0.00019671,2,"2025-05-25T00:50:46.695",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270265,1748134246706,"fUSD",-4323.55,0.00019671,2,"2025-05-25T00:50:46.706",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270266,1748134246716,"fUSD",-1031.31,0.00019671,2,"2025-05-25T00:50:46.716",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270267,1748134246728,"fUSD",-1193.42,0.00019671,2,"2025-05-25T00:50:46.728",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270268,1748134246739,"fUSD",-2621.08,0.00019671,2,"2025-05-25T00:50:46.739",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270269,1748134246750,"fUSD",-720.58,0.00019671,2,"2025-05-25T00:50:46.750",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270270,1748134246760,"fUSD",-1232.61,0.00019671,2,"2025-05-25T00:50:46.760",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270271,1748134246770,"fUSD",-607.56,0.00019671,2,"2025-05-25T00:50:46.770",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270272,1748134246780,"fUSD",-422.62,0.00019671,2,"2025-05-25T00:50:46.780",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270273,1748134246790,"fUSD",-168.58121526,0.0001968,2,"2025-05-25T00:50:46.790",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270274,1748134246801,"fUSD",-262.16,0.00019684,2,"2025-05-25T00:50:46.801",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270275,1748134246812,"fUSD",-1023.35,0.00019698,2,"2025-05-25T00:50:46.812",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270276,1748134246822,"fUSD",-606.5,0.00019698,2,"2025-05-25T00:50:46.822",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270277,1748134246832,"fUSD",-517.47,0.00019698,2,"2025-05-25T00:50:46.832",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270278,1748134246843,"fUSD",-1046.77,0.00019698,2,"2025-05-25T00:50:46.843",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270279,1748134246854,"fUSD",-1934.53,0.00019698,2,"2025-05-25T00:50:46.854",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270280,1748134246864,"fUSD",-461.12,0.00019698,2,"2025-05-25T00:50:46.864",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270281,1748134246875,"fUSD",-34087.27,0.00019698,2,"2025-05-25T00:50:46.875",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270282,1748134246885,"fUSD",-4323.55,0.00019698,2,"2025-05-25T00:50:46.885",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270283,1748134246896,"fUSD",-1031.31,0.00019698,2,"2025-05-25T00:50:46.896",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270284,1748134246907,"fUSD",-1193.42,0.00019698,2,"2025-05-25T00:50:46.907",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270285,1748134246918,"fUSD",-2621.08,0.00019698,2,"2025-05-25T00:50:46.918",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270286,1748134246928,"fUSD",-720.58,0.00019698,2,"2025-05-25T00:50:46.928",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270287,1748134246939,"fUSD",-1232.61,0.00019698,2,"2025-05-25T00:50:46.939",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270288,1748134246951,"fUSD",-607.56,0.00019698,2,"2025-05-25T00:50:46.951",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270289,1748134246962,"fUSD",-422.62,0.00019698,2,"2025-05-25T00:50:46.962",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270290,1748134246975,"fUSD",-294.49646273,0.00019699,2,"2025-05-25T00:50:46.975",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270291,1748134246985,"fUSD",-4735.20893033,0.00019699,2,"2025-05-25T00:50:46.985",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270292,1748134246996,"fUSD",-163.82886468,0.00019717,2,"2025-05-25T00:50:46.996",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270293,1748134247007,"fUSD",-1002.37876978,0.00019721,2,"2025-05-25T00:50:47.007",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270294,1748134247022,"fUSD",-2298.52201007,0.00019723,2,"2025-05-25T00:50:47.022",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270295,1748134247034,"fUSD",-1023.35,0.00019726,2,"2025-05-25T00:50:47.034",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270296,1748134247047,"fUSD",-606.5,0.00019726,2,"2025-05-25T00:50:47.047",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270297,1748134247059,"fUSD",-517.47,0.00019726,2,"2025-05-25T00:50:47.059",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270298,1748134247069,"fUSD",-1046.77,0.00019726,2,"2025-05-25T00:50:47.069",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270299,1748134247080,"fUSD",-1934.53,0.00019726,2,"2025-05-25T00:50:47.080",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270301,1748134247091,"fUSD",-461.12,0.00019726,2,"2025-05-25T00:50:47.091",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270303,1748134247100,"fUSD",-34087.27,0.00019726,2,"2025-05-25T00:50:47.100",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270304,1748134247111,"fUSD",-4323.55,0.00019726,2,"2025-05-25T00:50:47.111",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270305,1748134247121,"fUSD",-1031.31,0.00019726,2,"2025-05-25T00:50:47.121",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270306,1748134247132,"fUSD",-1193.42,0.00019726,2,"2025-05-25T00:50:47.132",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270307,1748134247143,"fUSD",-2621.08,0.00019726,2,"2025-05-25T00:50:47.143",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270308,1748134247153,"fUSD",-720.58,0.00019726,2,"2025-05-25T00:50:47.153",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270309,1748134247164,"fUSD",-1232.61,0.00019726,2,"2025-05-25T00:50:47.164",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270310,1748134247174,"fUSD",-607.56,0.00019726,2,"2025-05-25T00:50:47.174",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270311,1748134247185,"fUSD",-422.62,0.00019726,2,"2025-05-25T00:50:47.185",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270312,1748134247198,"fUSD",-162.91,0.00019726,2,"2025-05-25T00:50:47.198",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270313,1748134247208,"fUSD",-961.55,0.00019726,2,"2025-05-25T00:50:47.208",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270314,1748134247219,"fUSD",-162.91,0.00019726,2,"2025-05-25T00:50:47.219",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270315,1748134247229,"fUSD",-162.91,0.00019726,2,"2025-05-25T00:50:47.229",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270316,1748134247239,"fUSD",-174.27468363,0.00019746,2,"2025-05-25T00:50:47.239",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270317,1748134247250,"fUSD",-294.49646273,0.00019749,2,"2025-05-25T00:50:47.250",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270318,1748134247260,"fUSD",-150.0,0.0001975,2,"2025-05-25T00:50:47.260",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270319,1748134247270,"fUSD",-1453.09,0.00019753,2,"2025-05-25T00:50:47.270",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270320,1748134247281,"fUSD",-1023.35,0.00019753,2,"2025-05-25T00:50:47.281",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270321,1748134247291,"fUSD",-606.5,0.00019753,2,"2025-05-25T00:50:47.291",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270322,1748134247301,"fUSD",-517.47,0.00019753,2,"2025-05-25T00:50:47.301",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270323,1748134247311,"fUSD",-1046.77,0.00019753,2,"2025-05-25T00:50:47.311",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270324,1748134247322,"fUSD",-1934.53,0.00019753,2,"2025-05-25T00:50:47.322",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270325,1748134247332,"fUSD",-461.12,0.00019753,2,"2025-05-25T00:50:47.332",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270326,1748134247342,"fUSD",-34087.27,0.00019753,2,"2025-05-25T00:50:47.342",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270327,1748134247353,"fUSD",-4323.55,0.00019753,2,"2025-05-25T00:50:47.353",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270328,1748134247363,"fUSD",-1031.31,0.00019753,2,"2025-05-25T00:50:47.363",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270329,1748134247373,"fUSD",-1193.42,0.00019753,2,"2025-05-25T00:50:47.373",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270330,1748134247384,"fUSD",-2621.08,0.00019753,2,"2025-05-25T00:50:47.384",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270331,1748134247394,"fUSD",-720.58,0.00019753,2,"2025-05-25T00:50:47.394",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270332,1748134247404,"fUSD",-1232.61,0.00019753,2,"2025-05-25T00:50:47.404",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270333,1748134247414,"fUSD",-607.56,0.00019753,2,"2025-05-25T00:50:47.414",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270334,1748134247424,"fUSD",-422.62,0.00019753,2,"2025-05-25T00:50:47.424",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270335,1748134247434,"fUSD",-4735.20893033,0.00019766,2,"2025-05-25T00:50:47.434",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270336,1748134247447,"fUSD",-1023.35,0.0001978,2,"2025-05-25T00:50:47.447",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270337,1748134247457,"fUSD",-606.5,0.0001978,2,"2025-05-25T00:50:47.457",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270338,1748134247468,"fUSD",-517.47,0.0001978,2,"2025-05-25T00:50:47.468",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270339,1748134247478,"fUSD",-1046.77,0.0001978,2,"2025-05-25T00:50:47.478",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270340,1748134247488,"fUSD",-1934.53,0.0001978,2,"2025-05-25T00:50:47.488",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270341,1748134247499,"fUSD",-461.12,0.0001978,2,"2025-05-25T00:50:47.499",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270342,1748134247509,"fUSD",-34087.27,0.0001978,2,"2025-05-25T00:50:47.509",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270343,1748134247519,"fUSD",-4323.55,0.0001978,2,"2025-05-25T00:50:47.519",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270344,1748134247529,"fUSD",-1031.31,0.0001978,2,"2025-05-25T00:50:47.529",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270345,1748134247540,"fUSD",-1193.42,0.0001978,2,"2025-05-25T00:50:47.540",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270346,1748134247550,"fUSD",-2621.08,0.0001978,2,"2025-05-25T00:50:47.550",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270347,1748134247560,"fUSD",-720.58,0.0001978,2,"2025-05-25T00:50:47.560",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270348,1748134247570,"fUSD",-1232.61,0.0001978,2,"2025-05-25T00:50:47.570",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270349,1748134247580,"fUSD",-607.56,0.0001978,2,"2025-05-25T00:50:47.580",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270350,1748134247590,"fUSD",-422.62,0.0001978,2,"2025-05-25T00:50:47.590",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270351,1748134247600,"fUSD",-150.0,0.00019783,2,"2025-05-25T00:50:47.600",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270352,1748134247610,"fUSD",-150.0,0.00019799,2,"2025-05-25T00:50:47.610",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270353,1748134247620,"fUSD",-294.49646273,0.00019799,2,"2025-05-25T00:50:47.620",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270354,1748134247630,"fUSD",-759.91,0.00019807,2,"2025-05-25T00:50:47.630",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270355,1748134247640,"fUSD",-150.0,0.00019807,2,"2025-05-25T00:50:47.640",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270356,1748134247650,"fUSD",-500.0,0.00019807,2,"2025-05-25T00:50:47.650",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270357,1748134247660,"fUSD",-1023.48000001,0.00019808,2,"2025-05-25T00:50:47.660",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270358,1748134247670,"fUSD",-606.58,0.00019808,2,"2025-05-25T00:50:47.670",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270359,1748134247680,"fUSD",-517.55,0.00019808,2,"2025-05-25T00:50:47.680",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270360,1748134247690,"fUSD",-1046.84,0.00019808,2,"2025-05-25T00:50:47.690",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270361,1748134247703,"fUSD",-1934.58,0.00019808,2,"2025-05-25T00:50:47.703",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270362,1748134247714,"fUSD",-461.29,0.00019808,2,"2025-05-25T00:50:47.714",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270363,1748134247723,"fUSD",-34087.28941507,0.00019808,2,"2025-05-25T00:50:47.723",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270364,1748134247733,"fUSD",-4323.72062005,0.00019808,2,"2025-05-25T00:50:47.733",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270365,1748134247744,"fUSD",-1031.3808273,0.00019808,2,"2025-05-25T00:50:47.744",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270366,1748134247754,"fUSD",-1193.42504358,0.00019808,2,"2025-05-25T00:50:47.754",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270367,1748134247765,"fUSD",-2621.1291659,0.00019808,2,"2025-05-25T00:50:47.765",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270368,1748134247775,"fUSD",-720.71102771,0.00019808,2,"2025-05-25T00:50:47.775",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270369,1748134247785,"fUSD",-1232.74,0.00019808,2,"2025-05-25T00:50:47.785",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270370,1748134247795,"fUSD",-607.66782523,0.00019808,2,"2025-05-25T00:50:47.795",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270371,1748134247806,"fUSD",-422.79,0.00019808,2,"2025-05-25T00:50:47.806",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270372,1748134247816,"fUSD",-163.82886468,0.00019809,2,"2025-05-25T00:50:47.816",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270373,1748134247826,"fUSD",-45279.85945242,0.0001981,2,"2025-05-25T00:50:47.826",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270374,1748134247836,"fUSD",-2298.52201007,0.00019812,2,"2025-05-25T00:50:47.836",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270375,1748134247846,"fUSD",-1000.0,0.00019821,2,"2025-05-25T00:50:47.846",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270376,1748134247856,"fUSD",-4735.20893033,0.00019833,2,"2025-05-25T00:50:47.856",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270377,1748134247866,"fUSD",-200.0,0.0001984,2,"2025-05-25T00:50:47.866",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270378,1748134247876,"fUSD",-294.49646273,0.0001985,2,"2025-05-25T00:50:47.876",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270379,1748134247886,"fUSD",-300.0,0.00019855,2,"2025-05-25T00:50:47.886",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270380,1748134247896,"fUSD",-150.0,0.00019857,2,"2025-05-25T00:50:47.896",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270381,1748134247907,"fUSD",-300.0,0.00019873,2,"2025-05-25T00:50:47.907",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270382,1748134247917,"fUSD",-6692.18374918,0.00019899,2,"2025-05-25T00:50:47.917",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270383,1748134247927,"fUSD",-294.49646273,0.000199,2,"2025-05-25T00:50:47.927",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270384,1748134247937,"fUSD",-4178.52735574,0.000199,2,"2025-05-25T00:50:47.937",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270385,1748134247950,"fUSD",-491.942,0.000199,2,"2025-05-25T00:50:47.950",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270386,1748134247959,"fUSD",-486.40533377,0.000199,2,"2025-05-25T00:50:47.959",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270387,1748134247969,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:47.969",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270388,1748134247979,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:47.979",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270389,1748134247989,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:47.989",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270390,1748134247999,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:47.999",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270391,1748134248009,"fUSD",-2298.52201007,0.000199,2,"2025-05-25T00:50:48.009",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270392,1748134248019,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.019",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270393,1748134248028,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.028",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270394,1748134248038,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.038",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270395,1748134248048,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.048",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270396,1748134248060,"fUSD",-4735.20893033,0.000199,2,"2025-05-25T00:50:48.060",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270397,1748134248070,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.070",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270398,1748134248080,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.080",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270399,1748134248090,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.090",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270400,1748134248100,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.100",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270401,1748134248111,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.111",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270402,1748134248121,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.121",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270403,1748134248131,"fUSD",-163.82886468,0.000199,2,"2025-05-25T00:50:48.131",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270404,1748134248142,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.142",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270405,1748134248153,"fUSD",-150.0,0.000199,2,"2025-05-25T00:50:48.153",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270406,1748134248165,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.165",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270407,1748134248411,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.411",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270408,1748134248421,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.421",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270409,1748134248431,"fUSD",-486.40533375,0.000199,2,"2025-05-25T00:50:48.431",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270410,1748134248444,"fUSD",-1062.62202568,0.000199,2,"2025-05-25T00:50:48.444",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270411,1748134248454,"fUSD",-174.27468363,0.000199,2,"2025-05-25T00:50:48.454",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270412,1748134248464,"fUSD",-1018.21169286,0.000199,2,"2025-05-25T00:50:48.464",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270413,1748134248473,"fUSD",-2662.18777484,0.000199,2,"2025-05-25T00:50:48.473",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270414,1748134248483,"fUSD",-535.0,0.000199,2,"2025-05-25T00:50:48.483",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270415,1748134248492,"fUSD",-150.0,0.00019919,2,"2025-05-25T00:50:48.492",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270416,1748134248502,"fUSD",-1000.0,0.00019921,2,"2025-05-25T00:50:48.502",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270417,1748134248511,"fUSD",-1014.94387571,0.00019921,2,"2025-05-25T00:50:48.511",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270418,1748134248521,"fUSD",-1063.81431601,0.00019921,2,"2025-05-25T00:50:48.521",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270419,1748134248531,"fUSD",-193.89186343,0.00019968,2,"2025-05-25T00:50:48.531",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270420,1748134248541,"fUSD",-150.0,0.0001997,2,"2025-05-25T00:50:48.541",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270421,1748134248551,"fUSD",-515.84657799,0.00019973,2,"2025-05-25T00:50:48.551",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270422,1748134248561,"fUSD",-1579.84,0.00019989,2,"2025-05-25T00:50:48.561",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270423,1748134248571,"fUSD",-512.63256425,0.0001999,2,"2025-05-25T00:50:48.571",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270424,1748134248581,"fUSD",-512.63256425,0.0001999,2,"2025-05-25T00:50:48.581",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270425,1748134248591,"fUSD",-500.0,0.00019995,2,"2025-05-25T00:50:48.591",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270426,1748134248601,"fUSD",-10006.3210288,0.00019996,2,"2025-05-25T00:50:48.601",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270427,1748134248610,"fUSD",-72997.5829618,0.00019996,2,"2025-05-25T00:50:48.610",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270428,1748134248620,"fUSD",-4227.0257058,0.00019996,2,"2025-05-25T00:50:48.620",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270429,1748134248630,"fUSD",-759.91,0.00019998,2,"2025-05-25T00:50:48.630",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270430,1748134248639,"fUSD",-1000.0,0.00019999,2,"2025-05-25T00:50:48.639",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270431,1748134248648,"fUSD",-53864.999998,0.00019999,2,"2025-05-25T00:50:48.648",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270432,1748134248658,"fUSD",-1000.0,0.00019999,2,"2025-05-25T00:50:48.658",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270433,1748134248668,"fUSD",-150.0,0.00019999,2,"2025-05-25T00:50:48.668",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270434,1748134248677,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.677",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270435,1748134248687,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.687",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270436,1748134248699,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.699",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270437,1748134248709,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.709",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270438,1748134248718,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.718",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270439,1748134248728,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.728",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270440,1748134248737,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.737",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270441,1748134248747,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.747",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270442,1748134248756,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.756",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270443,1748134248766,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.766",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270444,1748134248776,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.776",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270445,1748134248785,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.785",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270446,1748134248795,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.795",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270447,1748134248804,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.804",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270448,1748134248814,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.814",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270449,1748134248824,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.824",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270450,1748134248833,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.833",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270451,1748134248843,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.843",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270452,1748134248853,"fUSD",-759.91,0.00019999,2,"2025-05-25T00:50:48.853",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270453,1748134248862,"fUSD",-760.08,0.00019999,2,"2025-05-25T00:50:48.862",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270454,1748134248871,"fUSD",-2865.0,0.00019999,2,"2025-05-25T00:50:48.871",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270455,1748134248882,"fUSD",-435.27170253,0.0002,2,"2025-05-25T00:50:48.882",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270456,1748134248891,"fUSD",-346724.71869404,0.0002,2,"2025-05-25T00:50:48.891",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270457,1748134248901,"fUSD",-758775.27668574,0.0002,2,"2025-05-25T00:50:48.901",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270458,1748134248911,"fUSD",-351.08594577,0.0002,2,"2025-05-25T00:50:48.911",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270459,1748134248921,"fUSD",-498905.37177359,0.0002,2,"2025-05-25T00:50:48.921",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270460,1748134248976,"fUSD",-99687.87664862,0.0002,2,"2025-05-25T00:50:48.976",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270461,1748134249075,"fUSD",-458.30541717,0.0001916,2,"2025-05-25T00:50:49.075",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270462,1748134249087,"fUSD",-1116.8,0.0001916,2,"2025-05-25T00:50:49.087",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270463,1748134249099,"fUSD",-3100.79899662,0.0001916,2,"2025-05-25T00:50:49.099",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270464,1748134249110,"fUSD",-99200.0,0.0001916,2,"2025-05-25T00:50:49.110",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270465,1748134249126,"fUSD",-263.93882415,0.0001916,2,"2025-05-25T00:50:49.126",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270466,1748134249467,"fUSD",-744.80280606,0.0001916,2,"2025-05-25T00:50:49.467",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270467,1748134249478,"fUSD",-4452.72839416,0.0001916,2,"2025-05-25T00:50:49.478",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270468,1748134249489,"fUSD",-1480.80803077,0.0001916,2,"2025-05-25T00:50:49.489",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270469,1748134249500,"fUSD",-8588.4,0.0001916,2,"2025-05-25T00:50:49.500",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270470,1748134249512,"fUSD",-416.76732346,0.0001916,2,"2025-05-25T00:50:49.512",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270471,1748134249524,"fUSD",-17758.70540761,0.0001916,2,"2025-05-25T00:50:49.524",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270472,1748134249534,"fUSD",-552.09473938,0.00019178,2,"2025-05-25T00:50:49.534",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270473,1748134249544,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:49.544",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270474,1748134249554,"fUSD",-291.90999103,0.00019475,2,"2025-05-25T00:50:49.554",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270475,1748134249563,"fUSD",-801167.10794349,0.0002,2,"2025-05-25T00:50:49.563",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270476,1748134249573,"fUSD",-291563.72676002,0.0002,2,"2025-05-25T00:50:49.573",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270477,1748134249583,"fUSD",-464796.60855305,0.0002,2,"2025-05-25T00:50:49.583",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270478,1748134249594,"fUSD",-1103.66831496,0.0002,2,"2025-05-25T00:50:49.594",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270479,1748134249605,"fUSD",-1195.28126412,0.0002,2,"2025-05-25T00:50:49.605",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270480,1748134249616,"fUSD",-4909.74608926,0.0002,2,"2025-05-25T00:50:49.616",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270481,1748134249627,"fUSD",-821.70306847,0.0002,2,"2025-05-25T00:50:49.627",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270482,1748134249643,"fUSD",-291.90999103,0.00019598,2,"2025-05-25T00:50:49.643",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270483,1748134249653,"fUSD",-498.74681829,0.0002,2,"2025-05-25T00:50:49.653",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270484,1748134249664,"fUSD",-13598.71175443,0.0002,2,"2025-05-25T00:50:49.664",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270485,1748134249680,"fUSD",-106155.5965884,0.0002,2,"2025-05-25T00:50:49.680",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270486,1748134249692,"fUSD",-1251.69580674,0.0002,2,"2025-05-25T00:50:49.692",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270487,1748134249707,"fUSD",-968.84008166,0.0002,2,"2025-05-25T00:50:49.707",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270488,1748134249719,"fUSD",-960.8850015,0.0002,2,"2025-05-25T00:50:49.719",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270489,1748134249730,"fUSD",-1055.23999938,0.0002,2,"2025-05-25T00:50:49.730",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270490,1748134249741,"fUSD",-4756.649999,0.0002,2,"2025-05-25T00:50:49.741",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270491,1748134249758,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:50:49.758",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270492,1748134249768,"fUSD",-390459.1242351,0.0002,2,"2025-05-25T00:50:49.768",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270493,1748134429832,"fUSD",516.07,0.00016747,2,"2025-05-25T00:53:49.832",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270495,1748134498050,"fUSD",-516.07,0.0001901,2,"2025-05-25T00:54:58.050",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270496,1748134498076,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.076",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270497,1748134498097,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.097",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270498,1748134498120,"fUSD",-500.0,0.00019178,2,"2025-05-25T00:54:58.120",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270499,1748134498143,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.143",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270500,1748134498167,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.167",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270501,1748134498191,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.191",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270502,1748134498212,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.212",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270503,1748134498235,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.235",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270504,1748134498256,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.256",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270505,1748134498277,"fUSD",-389.9974941,0.00019178,2,"2025-05-25T00:54:58.277",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270506,1748134498298,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.298",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270507,1748134498320,"fUSD",-395.25121987,0.00019178,2,"2025-05-25T00:54:58.320",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270508,1748134498604,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.604",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270509,1748134498650,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.650",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270510,1748134498672,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.672",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270511,1748134498695,"fUSD",-496.96,0.00019178,2,"2025-05-25T00:54:58.695",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270512,1748134498716,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.716",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270513,1748134498737,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.737",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270514,1748134498757,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.757",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270515,1748134498778,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.778",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270516,1748134498798,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:54:58.798",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270517,1748134498819,"fUSD",-500.0,0.00019178,2,"2025-05-25T00:54:58.819",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270518,1748134498840,"fUSD",-61.72128603,0.00019178,2,"2025-05-25T00:54:58.840",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270519,1748134502502,"fUSD",-1200.0,0.00019177,2,"2025-05-25T00:55:02.502",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270520,1748134502525,"fUSD",-358.27871397,0.00019178,2,"2025-05-25T00:55:02.525",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270521,1748134502548,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:02.548",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270522,1748134502570,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:02.570",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270523,1748134502593,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:02.593",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270524,1748134502615,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:02.615",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270525,1748134502638,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:02.638",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270526,1748134502659,"fUSD",-430.7903981,0.00019178,2,"2025-05-25T00:55:02.659",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270527,1748134502682,"fUSD",-700.13,0.00019178,2,"2025-05-25T00:55:02.682",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270528,1748134502705,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:02.705",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270529,1748134502727,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:02.727",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270530,1748134502749,"fUSD",-589.59,0.00019178,2,"2025-05-25T00:55:02.749",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270531,1748134502772,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:02.772",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270532,1748134502794,"fUSD",-554.7068188,0.00019178,2,"2025-05-25T00:55:02.794",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270533,1748134502816,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:02.816",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270534,1748134502837,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:02.837",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270535,1748134502859,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:02.859",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270536,1748134502882,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:02.882",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270537,1748134502904,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:02.904",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270538,1748134502926,"fUSD",-522.17371716,0.00019178,2,"2025-05-25T00:55:02.926",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270539,1748134502953,"fUSD",-184.33035197,0.00019178,2,"2025-05-25T00:55:02.953",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270540,1748134503018,"fUSD",-42.53689081,0.00019178,2,"2025-05-25T00:55:03.018",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270541,1748134503049,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.049",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270542,1748134503077,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.077",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270543,1748134503106,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.106",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270544,1748134503129,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.129",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270545,1748134503158,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.158",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270546,1748134503184,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.184",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270547,1748134503212,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.212",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270548,1748134503240,"fUSD",-518.18650171,0.00019178,2,"2025-05-25T00:55:03.240",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270549,1748134503263,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.263",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270550,1748134503285,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.285",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270551,1748134503307,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.307",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270552,1748134503330,"fUSD",-381.46672693,0.00019178,2,"2025-05-25T00:55:03.330",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270553,1748134503352,"fUSD",-429.45783494,0.00019178,2,"2025-05-25T00:55:03.352",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270554,1748134503375,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.375",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270555,1748134503398,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.398",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270556,1748134503420,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.420",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270557,1748134503444,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.444",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270558,1748134503468,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.468",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270559,1748134503491,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.491",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270560,1748134503514,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.514",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270561,1748134503537,"fUSD",-420.0,0.00019178,2,"2025-05-25T00:55:03.537",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270562,1748134503560,"fUSD",-500.0,0.00019204,2,"2025-05-25T00:55:03.560",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270563,1748134503582,"fUSD",-500.0,0.00019204,2,"2025-05-25T00:55:03.582",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270564,1748134503605,"fUSD",-68.35204561,0.00019204,2,"2025-05-25T00:55:03.605",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270565,1748134503646,"fUSD",-291.4442622,0.00019204,2,"2025-05-25T00:55:03.646",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270566,1748134503668,"fUSD",-482.71247533,0.00019205,2,"2025-05-25T00:55:03.668",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270567,1748134503691,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:03.691",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270568,1748134503716,"fUSD",-490.8,0.00019205,2,"2025-05-25T00:55:03.716",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270569,1748134503739,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:03.739",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270570,1748134503763,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:03.763",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270571,1748134503784,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:03.784",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270572,1748134503807,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:03.807",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270573,1748134503828,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:03.828",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270574,1748134503850,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:03.850",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270575,1748134503873,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:03.873",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270576,1748134503895,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:03.895",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270577,1748134503918,"fUSD",-700.13,0.00019205,2,"2025-05-25T00:55:03.918",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270578,1748134503947,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:03.947",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270579,1748134503970,"fUSD",-589.59,0.00019205,2,"2025-05-25T00:55:03.970",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270580,1748134503994,"fUSD",-158.6013999,0.00019205,2,"2025-05-25T00:55:03.994",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270581,1748134504016,"fUSD",-504.36,0.00019205,2,"2025-05-25T00:55:04.016",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270582,1748134504040,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:04.040",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270583,1748134504064,"fUSD",-443.68,0.00019205,2,"2025-05-25T00:55:04.064",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270584,1748134504089,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:04.089",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270585,1748134504112,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:04.112",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270586,1748134504136,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:04.136",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270587,1748134504165,"fUSD",-420.0,0.00019205,2,"2025-05-25T00:55:04.165",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270588,1748134504187,"fUSD",-38.68186257,0.00019205,2,"2025-05-25T00:55:04.187",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270589,1748134504252,"fUSD",-381.31813743,0.00019205,2,"2025-05-25T00:55:04.252",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270590,1748134504275,"fUSD",-300.58,0.00019205,2,"2025-05-25T00:55:04.275",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270591,1748134504296,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:55:04.296",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270592,1748134504319,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:55:04.319",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270593,1748134504341,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:55:04.341",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270594,1748134504364,"fUSD",-700.13,0.00019232,2,"2025-05-25T00:55:04.364",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270595,1748134504387,"fUSD",-525.61,0.00019232,2,"2025-05-25T00:55:04.387",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270596,1748134504410,"fUSD",-589.59,0.00019232,2,"2025-05-25T00:55:04.410",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270597,1748134504434,"fUSD",-191.31,0.00019232,2,"2025-05-25T00:55:04.434",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270598,1748134504458,"fUSD",-420.0,0.00019232,2,"2025-05-25T00:55:04.458",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270599,1748134504488,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:04.488",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270600,1748134504510,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:04.510",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270601,1748134504545,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:04.545",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270602,1748134504580,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:04.580",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270603,1748134504607,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:04.607",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270604,1748134504636,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:04.636",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270605,1748134504660,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:04.660",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270606,1748134504683,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:04.683",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270607,1748134504713,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:04.713",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270608,1748134504736,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:04.736",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270609,1748134504766,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:04.766",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270610,1748134504811,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:04.811",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270611,1748134504836,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:04.836",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270612,1748134504861,"fUSD",-171.46186257,0.00019259,2,"2025-05-25T00:55:04.861",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270613,1748134504983,"fUSD",-248.53813743,0.00019259,2,"2025-05-25T00:55:04.983",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270614,1748134505007,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:05.007",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270615,1748134505028,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:05.028",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270616,1748134505052,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:05.052",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270617,1748134505078,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:05.078",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270618,1748134505104,"fUSD",-3344.61,0.00019259,2,"2025-05-25T00:55:05.104",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270619,1748134505129,"fUSD",-420.0,0.00019259,2,"2025-05-25T00:55:05.129",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270620,1748134505152,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:55:05.152",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270621,1748134505176,"fUSD",-516.99,0.0001926,2,"2025-05-25T00:55:05.176",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270622,1748134505201,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:55:05.201",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270623,1748134505224,"fUSD",-700.13,0.0001926,2,"2025-05-25T00:55:05.224",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270624,1748134505248,"fUSD",-589.59,0.0001926,2,"2025-05-25T00:55:05.248",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270625,1748134505271,"fUSD",-420.0,0.0001926,2,"2025-05-25T00:55:05.271",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270626,1748134505293,"fUSD",-420.0,0.00019286,2,"2025-05-25T00:55:05.293",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270627,1748134505314,"fUSD",-420.0,0.00019286,2,"2025-05-25T00:55:05.314",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270628,1748134505335,"fUSD",-400.14186257,0.00019286,2,"2025-05-25T00:55:05.335",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270629,1748134505827,"fUSD",-19.85813743,0.00019286,2,"2025-05-25T00:55:05.827",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270630,1748134505850,"fUSD",-420.0,0.00019286,2,"2025-05-25T00:55:05.850",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270631,1748134505874,"fUSD",-420.0,0.00019286,2,"2025-05-25T00:55:05.874",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270632,1748134505896,"fUSD",-327.58827314,0.00019286,2,"2025-05-25T00:55:05.896",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270633,1748134505918,"fUSD",-420.0,0.00019286,2,"2025-05-25T00:55:05.918",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270634,1748134505940,"fUSD",-538.03890185,0.00019286,2,"2025-05-25T00:55:05.940",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270635,1748134505965,"fUSD",-420.0,0.00019286,2,"2025-05-25T00:55:05.965",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270636,1748134505991,"fUSD",-964.51,0.00019286,2,"2025-05-25T00:55:05.991",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270637,1748134506013,"fUSD",-420.0,0.00019286,2,"2025-05-25T00:55:06.013",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270638,1748134506035,"fUSD",-420.0,0.00019286,2,"2025-05-25T00:55:06.035",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270639,1748134506057,"fUSD",-420.0,0.00019286,2,"2025-05-25T00:55:06.057",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270640,1748134506083,"fUSD",-256.47531462,0.00019287,2,"2025-05-25T00:55:06.083",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270641,1748134506106,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:55:06.106",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270642,1748134506130,"fUSD",-700.13,0.00019287,2,"2025-05-25T00:55:06.130",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270643,1748134506153,"fUSD",-589.59,0.00019287,2,"2025-05-25T00:55:06.153",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270644,1748134506176,"fUSD",-420.0,0.00019287,2,"2025-05-25T00:55:06.176",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270645,1748134507054,"fUSD",420.0,0.00019259,2,"2025-05-25T00:55:07.054",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270646,1748134509586,"fUSD",359.49,0.00019259,2,"2025-05-25T00:55:09.586",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270647,1748134510872,"fUSD",171.63913736,0.00019259,2,"2025-05-25T00:55:10.872",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270648,1748134511978,"fUSD",200.0,0.00019287,2,"2025-05-25T00:55:11.978",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270649,1748134513331,"fUSD",554.27,0.00019259,2,"2025-05-25T00:55:13.331",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270650,1748134514168,"fUSD",420.0,0.00019259,2,"2025-05-25T00:55:14.168",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270651,1748134521392,"fUSD",466.76,0.00019259,2,"2025-05-25T00:55:21.392",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270652,1748134522366,"fUSD",231.6502356,0.00019259,2,"2025-05-25T00:55:22.366",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270653,1748134522391,"fUSD",188.3497644,0.00019259,2,"2025-05-25T00:55:22.391",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270654,1748134535065,"fUSD",420.0,0.00019259,2,"2025-05-25T00:55:35.065",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270655,1748134541441,"fUSD",420.0,0.00019259,2,"2025-05-25T00:55:41.441",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270656,1748134545446,"fUSD",2760.29,0.00019259,2,"2025-05-25T00:55:45.446",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270657,1748134548698,"fUSD",420.0,0.00019286,2,"2025-05-25T00:55:48.698",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270658,1748134564383,"fUSD",-420.0,0.00019315,2,"2025-05-25T00:56:04.383",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270659,1748134564408,"fUSD",-420.0,0.00019342,2,"2025-05-25T00:56:04.408",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270660,1748134564432,"fUSD",-300.0,0.00019368,2,"2025-05-25T00:56:04.432",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270661,1748134564454,"fUSD",-325.21,0.00019369,2,"2025-05-25T00:56:04.454",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270662,1748134564476,"fUSD",-3135.35,0.00019369,2,"2025-05-25T00:56:04.476",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270663,1748134564498,"fUSD",-5399.44,0.00019369,2,"2025-05-25T00:56:04.498",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270664,1748134565400,"fUSD",-4600.55,0.00019369,2,"2025-05-25T00:56:05.400",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270665,1748134565422,"fUSD",-150.99,0.00019369,2,"2025-05-25T00:56:05.422",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270666,1748134565456,"fUSD",-5248.46,0.00019369,2,"2025-05-25T00:56:05.456",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270667,1748134812734,"fUSD",250.0,0.00015,2,"2025-05-25T01:00:12.734",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270668,1748134813830,"fUSD",300.0,0.00017,2,"2025-05-25T01:00:13.830",0.0004234,55.97,0.9907321845242921,2150413934.4289]
[362270670,1748135144128,"fUSD",-200.0,0.00018494,2,"2025-05-25T01:05:44.128",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270671,1748135144150,"fUSD",-454.14,0.00018744,2,"2025-05-25T01:05:44.150",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270672,1748135144171,"fUSD",-454.14,0.00018749,2,"2025-05-25T01:05:44.171",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270673,1748135144192,"fUSD",-454.14,0.00018754,2,"2025-05-25T01:05:44.192",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270674,1748135144213,"fUSD",-116.35549698,0.00018759,2,"2025-05-25T01:05:44.213",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270675,1748135229092,"fUSD",-1656.86995398,0.00018483,2,"2025-05-25T01:07:09.092",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270676,1748135240911,"fUSD",375.82,0.00013699,2,"2025-05-25T01:07:20.911",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270678,1748135287536,"fUSD",207.862085,7.945e-05,2,"2025-05-25T01:08:07.536",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270682,1748135431627,"fUSD",-1579.84,0.00018476,2,"2025-05-25T01:10:31.627",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270683,1748135431637,"fUSD",-300.0,0.00018482,2,"2025-05-25T01:10:31.637",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270684,1748135431649,"fUSD",-300.0,0.00018482,2,"2025-05-25T01:10:31.649",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270685,1748135431664,"fUSD",-1200.0,0.00018482,2,"2025-05-25T01:10:31.664",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270686,1748135431675,"fUSD",-11056.11004602,0.00018483,2,"2025-05-25T01:10:31.675",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270687,1748135431686,"fUSD",-2173.61,0.0001849,2,"2025-05-25T01:10:31.686",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270688,1748135431696,"fUSD",-150.0,0.00018498,7,"2025-05-25T01:10:31.696",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270689,1748135431706,"fUSD",-883.64450302,0.00018759,2,"2025-05-25T01:10:31.706",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270690,1748135431717,"fUSD",-454.14,0.00018759,2,"2025-05-25T01:10:31.717",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270691,1748135431727,"fUSD",-2053.26,0.0001876,2,"2025-05-25T01:10:31.727",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270692,1748135431738,"fUSD",-454.14,0.00018764,2,"2025-05-25T01:10:31.738",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270693,1748135431748,"fUSD",-454.14,0.00018769,2,"2025-05-25T01:10:31.748",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270694,1748135431759,"fUSD",-250.0,0.0001877,2,"2025-05-25T01:10:31.759",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270695,1748135431769,"fUSD",-454.14,0.00018774,2,"2025-05-25T01:10:31.769",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270696,1748135431779,"fUSD",-454.14,0.00018779,2,"2025-05-25T01:10:31.779",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270697,1748135431788,"fUSD",-454.14,0.00018784,2,"2025-05-25T01:10:31.788",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270698,1748135431799,"fUSD",-454.14,0.00018789,2,"2025-05-25T01:10:31.799",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270699,1748135431808,"fUSD",-158.35,0.00018792,2,"2025-05-25T01:10:31.808",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270700,1748135431817,"fUSD",-636.45,0.00018792,2,"2025-05-25T01:10:31.817",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270701,1748135431827,"fUSD",-454.14,0.00018794,2,"2025-05-25T01:10:31.827",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270702,1748135431836,"fUSD",-150.0,0.00018798,2,"2025-05-25T01:10:31.836",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270703,1748135431846,"fUSD",-454.14,0.00018799,2,"2025-05-25T01:10:31.846",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270704,1748135431857,"fUSD",-454.14,0.00018803,2,"2025-05-25T01:10:31.857",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270705,1748135431867,"fUSD",-454.14,0.00018808,2,"2025-05-25T01:10:31.867",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270706,1748135431876,"fUSD",-454.14,0.00018813,2,"2025-05-25T01:10:31.876",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270707,1748135431885,"fUSD",-850.0,0.00018818,2,"2025-05-25T01:10:31.885",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270708,1748135431896,"fUSD",-454.14,0.00018818,2,"2025-05-25T01:10:31.896",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270709,1748135431907,"fUSD",-454.14,0.00018823,2,"2025-05-25T01:10:31.907",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270710,1748135431917,"fUSD",-72.9547096,0.00018828,2,"2025-05-25T01:10:31.917",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270711,1748135431945,"fUSD",-381.1852904,0.00018828,2,"2025-05-25T01:10:31.945",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270712,1748135431955,"fUSD",-454.14,0.00018833,2,"2025-05-25T01:10:31.955",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270713,1748135431965,"fUSD",-454.14,0.00018838,2,"2025-05-25T01:10:31.965",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270714,1748135431975,"fUSD",-1303.97555011,0.00018923,2,"2025-05-25T01:10:31.975",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270718,1748135431987,"fUSD",-234.25444989,0.00018923,2,"2025-05-25T01:10:31.987",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270720,1748135431996,"fUSD",-342.69,0.00019,2,"2025-05-25T01:10:31.996",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270722,1748135432006,"fUSD",-342.69,0.00019,2,"2025-05-25T01:10:32.006",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270724,1748135432015,"fUSD",-342.69,0.00019,2,"2025-05-25T01:10:32.015",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270726,1748135432025,"fUSD",-342.69,0.00019,2,"2025-05-25T01:10:32.025",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270728,1748135432034,"fUSD",-342.69,0.00019,2,"2025-05-25T01:10:32.034",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270730,1748135432043,"fUSD",-350.0,0.00019,2,"2025-05-25T01:10:32.043",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270732,1748135432053,"fUSD",-177.29555011,0.00019,2,"2025-05-25T01:10:32.053",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270759,1748135437559,"fUSD",-500.0,0.0001905,2,"2025-05-25T01:10:37.559",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270760,1748135437569,"fUSD",-456.163,0.0001905,2,"2025-05-25T01:10:37.569",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270762,1748135437671,"fUSD",-43.837,0.0001905,2,"2025-05-25T01:10:37.671",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270763,1748135437681,"fUSD",-165.54,0.00019059,2,"2025-05-25T01:10:37.681",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270764,1748135437692,"fUSD",-1117.49401923,0.00019083,2,"2025-05-25T01:10:37.692",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270765,1748135437701,"fUSD",-253.0,0.00019089,2,"2025-05-25T01:10:37.701",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270766,1748135437710,"fUSD",-298.89,0.000191,2,"2025-05-25T01:10:37.710",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270767,1748135437720,"fUSD",-448.74,0.000191,2,"2025-05-25T01:10:37.720",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270768,1748135437729,"fUSD",-150.0,0.000191,2,"2025-05-25T01:10:37.729",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270769,1748135437738,"fUSD",-354.74071017,0.000192,2,"2025-05-25T01:10:37.738",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270770,1748135437750,"fUSD",-397.45636573,0.000192,2,"2025-05-25T01:10:37.750",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270771,1748135437761,"fUSD",-247.8029241,0.000192,2,"2025-05-25T01:10:37.761",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270772,1748135437770,"fUSD",-207.4,0.00019247,2,"2025-05-25T01:10:37.770",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270773,1748135437779,"fUSD",-1774.98,0.00019259,2,"2025-05-25T01:10:37.779",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270774,1748135437789,"fUSD",-362.83,0.00019259,2,"2025-05-25T01:10:37.789",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270775,1748135437798,"fUSD",-150.99,0.00019259,2,"2025-05-25T01:10:37.798",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270776,1748135437808,"fUSD",-266.62,0.00019259,2,"2025-05-25T01:10:37.808",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270777,1748135437817,"fUSD",-289.05,0.00019259,2,"2025-05-25T01:10:37.817",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270778,1748135437826,"fUSD",-297.74,0.00019259,2,"2025-05-25T01:10:37.826",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270779,1748135437835,"fUSD",-430.83,0.00019259,2,"2025-05-25T01:10:37.835",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270780,1748135437844,"fUSD",-385.68007604,0.00019259,2,"2025-05-25T01:10:37.844",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270781,1748135437856,"fUSD",-4469.34245051,0.00019259,2,"2025-05-25T01:10:37.856",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270782,1748135437867,"fUSD",-5144.96747345,0.00019259,2,"2025-05-25T01:10:37.867",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270783,1748135437877,"fUSD",-366.24899522,0.00019286,2,"2025-05-25T01:10:37.877",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270784,1748135437887,"fUSD",-420.0,0.00019286,2,"2025-05-25T01:10:37.887",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270785,1748135437898,"fUSD",-420.0,0.00019286,2,"2025-05-25T01:10:37.898",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270786,1748135437908,"fUSD",-451.21273177,0.00019286,2,"2025-05-25T01:10:37.908",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270788,1748135437917,"fUSD",-425.61,0.00019286,2,"2025-05-25T01:10:37.917",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270789,1748135437926,"fUSD",-151.0,0.00019357,2,"2025-05-25T01:10:37.926",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270791,1748135437935,"fUSD",-156.39469174,0.00019357,2,"2025-05-25T01:10:37.935",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270793,1748135437944,"fUSD",-1009.03878862,0.00019357,2,"2025-05-25T01:10:37.944",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270795,1748135437957,"fUSD",-200.0,0.00019369,2,"2025-05-25T01:10:37.957",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270797,1748135437966,"fUSD",-662.11870613,0.00019369,2,"2025-05-25T01:10:37.966",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270799,1748135437976,"fUSD",-151.0,0.00019369,2,"2025-05-25T01:10:37.976",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270801,1748135437986,"fUSD",-200.0,0.00019369,2,"2025-05-25T01:10:37.986",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270803,1748135437995,"fUSD",-305.07571531,0.0001948,2,"2025-05-25T01:10:37.995",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270805,1748135438004,"fUSD",-200.0,0.0001948,2,"2025-05-25T01:10:38.004",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270807,1748135438014,"fUSD",-200.0,0.00019563,2,"2025-05-25T01:10:38.014",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270809,1748135438023,"fUSD",-200.0,0.00019563,2,"2025-05-25T01:10:38.023",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270811,1748135438033,"fUSD",-458.56,0.00019589,2,"2025-05-25T01:10:38.033",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270813,1748135438042,"fUSD",-307.46,0.00019589,2,"2025-05-25T01:10:38.042",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270815,1748135438051,"fUSD",-1000.0,0.00019598,2,"2025-05-25T01:10:38.051",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270817,1748135438060,"fUSD",-528.96081,0.00019599,2,"2025-05-25T01:10:38.060",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270819,1748135438070,"fUSD",-458.56,0.000196,2,"2025-05-25T01:10:38.070",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270821,1748135438079,"fUSD",-458.56,0.000196,2,"2025-05-25T01:10:38.079",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270823,1748135438088,"fUSD",-443.47,0.000196,2,"2025-05-25T01:10:38.088",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270826,1748135438099,"fUSD",-458.56,0.000196,2,"2025-05-25T01:10:38.099",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270828,1748135438110,"fUSD",-458.56,0.000196,2,"2025-05-25T01:10:38.110",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270831,1748135438119,"fUSD",-407.93726836,0.0001967,2,"2025-05-25T01:10:38.119",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270833,1748135438128,"fUSD",-200.0,0.00019675,2,"2025-05-25T01:10:38.128",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270836,1748135438138,"fUSD",-1309.0,0.000197,2,"2025-05-25T01:10:38.138",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270838,1748135438147,"fUSD",-978.847,0.000197,2,"2025-05-25T01:10:38.147",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270841,1748135438156,"fUSD",-800.0,0.000197,2,"2025-05-25T01:10:38.156",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270843,1748135438165,"fUSD",-1000.0,0.000197,2,"2025-05-25T01:10:38.165",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270845,1748135438175,"fUSD",-150.7,0.00019726,2,"2025-05-25T01:10:38.175",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270846,1748135438184,"fUSD",-150.0,0.00019726,2,"2025-05-25T01:10:38.184",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270848,1748135438193,"fUSD",-1207.5525993,0.00019726,2,"2025-05-25T01:10:38.193",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270851,1748135438204,"fUSD",-749.47159705,0.00019726,2,"2025-05-25T01:10:38.204",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270853,1748135438215,"fUSD",-362.31580365,0.00019726,2,"2025-05-25T01:10:38.215",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270855,1748135438224,"fUSD",-300.0,0.00019726,2,"2025-05-25T01:10:38.224",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270857,1748135438234,"fUSD",-1159.67,0.00019726,2,"2025-05-25T01:10:38.234",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270859,1748135438243,"fUSD",-307.13,0.00019726,2,"2025-05-25T01:10:38.243",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270861,1748135438252,"fUSD",-397.01,0.00019726,2,"2025-05-25T01:10:38.252",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270863,1748135438262,"fUSD",-150.43,0.00019726,2,"2025-05-25T01:10:38.262",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270865,1748135438271,"fUSD",-1159.67,0.00019726,2,"2025-05-25T01:10:38.271",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270867,1748135438280,"fUSD",-150.0,0.00019726,2,"2025-05-25T01:10:38.280",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270868,1748135438291,"fUSD",-1159.67,0.00019726,2,"2025-05-25T01:10:38.291",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270870,1748135438300,"fUSD",-849.40951948,0.00019726,2,"2025-05-25T01:10:38.300",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270873,1748135438317,"fUSD",-277.57103379,0.00019726,2,"2025-05-25T01:10:38.317",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270875,1748135438328,"fUSD",-32.68944673,0.00019726,2,"2025-05-25T01:10:38.328",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270877,1748135438337,"fUSD",-150.0,0.00019726,2,"2025-05-25T01:10:38.337",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270878,1748135438346,"fUSD",-68.88858401,0.00019726,2,"2025-05-25T01:10:38.346",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270881,1748135438361,"fUSD",-871.5,0.00019726,2,"2025-05-25T01:10:38.361",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270993,1748135439727,"fUSD",-151.0,0.00019726,2,"2025-05-25T01:10:39.727",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270994,1748135439737,"fUSD",-219.28141599,0.00019726,2,"2025-05-25T01:10:39.737",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270995,1748135439746,"fUSD",-155.7,0.00019726,2,"2025-05-25T01:10:39.746",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270996,1748135439755,"fUSD",-150.0,0.00019731,2,"2025-05-25T01:10:39.755",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270997,1748135439764,"fUSD",-80.88908061,0.0001974,2,"2025-05-25T01:10:39.764",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270998,1748135439776,"fUSD",-69.11091939,0.0001974,2,"2025-05-25T01:10:39.776",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362270999,1748135439785,"fUSD",-150.0,0.00019754,2,"2025-05-25T01:10:39.785",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271000,1748135439795,"fUSD",-200.0,0.00019758,2,"2025-05-25T01:10:39.795",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271001,1748135439805,"fUSD",-90.78194892,0.00019758,2,"2025-05-25T01:10:39.805",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271002,1748135439838,"fUSD",-109.21805108,0.00019758,2,"2025-05-25T01:10:39.838",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271003,1748135439849,"fUSD",-1636.187,0.00019766,2,"2025-05-25T01:10:39.849",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271004,1748135439859,"fUSD",-1000.0,0.000198,3,"2025-05-25T01:10:39.859",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271005,1748135439870,"fUSD",-150.0,0.00019801,2,"2025-05-25T01:10:39.870",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271006,1748135439880,"fUSD",-575.13142029,0.0001981,2,"2025-05-25T01:10:39.880",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271007,1748135440005,"fUSD",-44704.72803213,0.0001981,2,"2025-05-25T01:10:40.005",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271008,1748135440015,"fUSD",-150.0,0.00019827,2,"2025-05-25T01:10:40.015",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271009,1748135440025,"fUSD",-200.0,0.0001984,2,"2025-05-25T01:10:40.025",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271010,1748135440035,"fUSD",-300.0,0.00019854,2,"2025-05-25T01:10:40.035",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271011,1748135440047,"fUSD",-200.0,0.00019871,2,"2025-05-25T01:10:40.047",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271012,1748135440058,"fUSD",-166.776,0.00019876,2,"2025-05-25T01:10:40.058",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271013,1748135440069,"fUSD",-4054.0,0.00019876,2,"2025-05-25T01:10:40.069",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271014,1748135440078,"fUSD",-1765.99596787,0.00019876,2,"2025-05-25T01:10:40.078",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271022,1748135441680,"fUSD",-4093.83203213,0.00019876,2,"2025-05-25T01:10:41.680",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271023,1748135441689,"fUSD",-881.0,0.00019876,2,"2025-05-25T01:10:41.689",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271024,1748135441700,"fUSD",-150.0,0.00019885,2,"2025-05-25T01:10:41.700",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271025,1748135441709,"fUSD",-3823.98429855,0.00019896,2,"2025-05-25T01:10:41.709",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271026,1748135441718,"fUSD",-2487.4713,0.00019899,2,"2025-05-25T01:10:41.718",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271027,1748135441728,"fUSD",-178.55662271,0.00019899,2,"2025-05-25T01:10:41.728",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271028,1748135441738,"fUSD",-178.55662267,0.00019899,2,"2025-05-25T01:10:41.738",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271029,1748135441747,"fUSD",-178.55662267,0.000199,2,"2025-05-25T01:10:41.747",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271030,1748135441758,"fUSD",-178.55662267,0.000199,2,"2025-05-25T01:10:41.758",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271031,1748135441767,"fUSD",-26849.69870231,0.000199,3,"2025-05-25T01:10:41.767",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271032,1748135441777,"fUSD",-4178.52735574,0.000199,2,"2025-05-25T01:10:41.777",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271033,1748135441788,"fUSD",-168.58121526,0.000199,2,"2025-05-25T01:10:41.788",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271034,1748135441797,"fUSD",-1766.97877638,0.000199,2,"2025-05-25T01:10:41.797",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271035,1748135441807,"fUSD",-491.942,0.000199,2,"2025-05-25T01:10:41.807",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271036,1748135441816,"fUSD",-178.55662267,0.000199,2,"2025-05-25T01:10:41.816",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271037,1748135441826,"fUSD",-546.03661031,0.000199,2,"2025-05-25T01:10:41.826",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271038,1748135441836,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.836",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271039,1748135441845,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.845",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271040,1748135441855,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.855",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271041,1748135441864,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.864",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271042,1748135441874,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.874",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271043,1748135441884,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.884",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271044,1748135441893,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.893",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271045,1748135441903,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.903",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271046,1748135441912,"fUSD",-178.73444543,0.000199,2,"2025-05-25T01:10:41.912",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271047,1748135441922,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.922",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271048,1748135441931,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.931",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271049,1748135441940,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.940",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271050,1748135441950,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.950",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271051,1748135441959,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.959",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271052,1748135441968,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.968",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271053,1748135441977,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.977",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271054,1748135441986,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.986",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271055,1748135441996,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:41.996",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271056,1748135442005,"fUSD",-2662.18777484,0.000199,2,"2025-05-25T01:10:42.005",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271057,1748135442015,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:42.015",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271058,1748135442024,"fUSD",-546.03661028,0.000199,2,"2025-05-25T01:10:42.024",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271059,1748135442034,"fUSD",-1018.21169286,0.000199,2,"2025-05-25T01:10:42.034",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271060,1748135442044,"fUSD",-150.0,0.00019914,2,"2025-05-25T01:10:42.044",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271061,1748135442055,"fUSD",-150.0,0.00019923,2,"2025-05-25T01:10:42.055",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271062,1748135442065,"fUSD",-150.0,0.0001993,2,"2025-05-25T01:10:42.065",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271063,1748135442075,"fUSD",-200.0,0.00019956,2,"2025-05-25T01:10:42.075",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271064,1748135442084,"fUSD",-500.0,0.00019973,2,"2025-05-25T01:10:42.084",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271065,1748135442093,"fUSD",-515.84657799,0.00019973,2,"2025-05-25T01:10:42.093",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271066,1748135442103,"fUSD",-500.0,0.00019973,2,"2025-05-25T01:10:42.103",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271067,1748135442113,"fUSD",-500.0,0.00019973,2,"2025-05-25T01:10:42.113",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271068,1748135442123,"fUSD",-500.0,0.00019973,2,"2025-05-25T01:10:42.123",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271069,1748135442132,"fUSD",-500.0,0.00019973,2,"2025-05-25T01:10:42.132",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271070,1748135442141,"fUSD",-504.79074698,0.00019973,2,"2025-05-25T01:10:42.141",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271071,1748135442151,"fUSD",-500.0,0.00019973,2,"2025-05-25T01:10:42.151",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271072,1748135442160,"fUSD",-500.0,0.00019973,2,"2025-05-25T01:10:42.160",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271073,1748135442170,"fUSD",-500.0,0.00019973,2,"2025-05-25T01:10:42.170",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271074,1748135442180,"fUSD",-500.0,0.00019973,2,"2025-05-25T01:10:42.180",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271075,1748135442191,"fUSD",-193.89186343,0.00019976,2,"2025-05-25T01:10:42.191",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271076,1748135442200,"fUSD",-150.0,0.00019985,2,"2025-05-25T01:10:42.200",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271077,1748135442209,"fUSD",-1000.0,0.00019989,2,"2025-05-25T01:10:42.209",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271078,1748135442219,"fUSD",-512.63256425,0.0001999,2,"2025-05-25T01:10:42.219",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271079,1748135442228,"fUSD",-512.63256425,0.0001999,2,"2025-05-25T01:10:42.228",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271085,1748135442445,"fUSD",-512.63256425,0.0001999,2,"2025-05-25T01:10:42.445",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271087,1748135442455,"fUSD",-231.30918463,0.00019993,2,"2025-05-25T01:10:42.455",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271089,1748135442465,"fUSD",-159.78510654,0.00019993,2,"2025-05-25T01:10:42.465",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271091,1748135442476,"fUSD",-2273.63,0.00019994,2,"2025-05-25T01:10:42.476",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271093,1748135442486,"fUSD",-179.95085222,0.00019994,2,"2025-05-25T01:10:42.486",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271095,1748135442496,"fUSD",-420.0,0.00019994,2,"2025-05-25T01:10:42.496",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271097,1748135442506,"fUSD",-420.0,0.00019994,2,"2025-05-25T01:10:42.506",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271099,1748135442517,"fUSD",-586.28,0.00019994,2,"2025-05-25T01:10:42.517",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271100,1748135442527,"fUSD",-420.0,0.00019994,2,"2025-05-25T01:10:42.527",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271101,1748135442539,"fUSD",-310.75591176,0.00019994,2,"2025-05-25T01:10:42.539",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271102,1748135442549,"fUSD",-420.0,0.00019994,2,"2025-05-25T01:10:42.549",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271103,1748135442559,"fUSD",-420.0,0.00019994,2,"2025-05-25T01:10:42.559",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271104,1748135442569,"fUSD",-499.67509861,0.00019994,2,"2025-05-25T01:10:42.569",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271106,1748135442579,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.579",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271107,1748135442588,"fUSD",-446.19,0.00019995,2,"2025-05-25T01:10:42.588",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271109,1748135442598,"fUSD",-439.34226441,0.00019995,2,"2025-05-25T01:10:42.598",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271111,1748135442608,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.608",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271113,1748135442617,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.617",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271115,1748135442627,"fUSD",-500.0,0.00019995,2,"2025-05-25T01:10:42.627",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271118,1748135442637,"fUSD",-327.31,0.00019995,2,"2025-05-25T01:10:42.637",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271120,1748135442647,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.647",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271122,1748135442657,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.657",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271124,1748135442667,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.667",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271127,1748135442678,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.678",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271128,1748135442688,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.688",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271130,1748135442697,"fUSD",-495.22657377,0.00019995,2,"2025-05-25T01:10:42.697",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271132,1748135442707,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.707",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271134,1748135442716,"fUSD",-450.27406458,0.00019995,2,"2025-05-25T01:10:42.716",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271135,1748135442726,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.726",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271136,1748135442735,"fUSD",-500.0,0.00019995,2,"2025-05-25T01:10:42.735",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271137,1748135442745,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.745",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271138,1748135442754,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.754",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271139,1748135442764,"fUSD",-572.38,0.00019995,2,"2025-05-25T01:10:42.764",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271140,1748135442774,"fUSD",-269.17,0.00019995,2,"2025-05-25T01:10:42.774",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271141,1748135442783,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.783",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271142,1748135442795,"fUSD",-383.38988964,0.00019995,2,"2025-05-25T01:10:42.795",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271143,1748135442804,"fUSD",-170.69759656,0.00019995,2,"2025-05-25T01:10:42.804",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271144,1748135442814,"fUSD",-257.81992406,0.00019995,2,"2025-05-25T01:10:42.814",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271145,1748135442823,"fUSD",-842.42,0.00019995,2,"2025-05-25T01:10:42.823",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271146,1748135442832,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.832",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271147,1748135442841,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.841",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271148,1748135442850,"fUSD",-486.43900973,0.00019995,2,"2025-05-25T01:10:42.850",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271149,1748135442859,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.859",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271150,1748135442868,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.868",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271151,1748135442878,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.878",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271152,1748135442887,"fUSD",-289.24005639,0.00019995,2,"2025-05-25T01:10:42.887",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271153,1748135442896,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.896",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271154,1748135442905,"fUSD",-14567.68,0.00019995,2,"2025-05-25T01:10:42.905",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271155,1748135442914,"fUSD",-593.6,0.00019995,2,"2025-05-25T01:10:42.914",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271156,1748135442923,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.923",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271157,1748135442933,"fUSD",-447.31,0.00019995,2,"2025-05-25T01:10:42.933",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271158,1748135442942,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.942",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271159,1748135442951,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.951",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271160,1748135442960,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.960",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271161,1748135442969,"fUSD",-306.09,0.00019995,2,"2025-05-25T01:10:42.969",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271162,1748135442979,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.979",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271163,1748135442988,"fUSD",-2645.28,0.00019995,2,"2025-05-25T01:10:42.988",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271164,1748135442998,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:42.998",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271165,1748135443008,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:43.008",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271166,1748135443017,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:43.017",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271167,1748135443026,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:43.026",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271168,1748135443037,"fUSD",-987.64,0.00019995,2,"2025-05-25T01:10:43.037",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271169,1748135443046,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:43.046",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271170,1748135443055,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:43.055",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271171,1748135443064,"fUSD",-730.01,0.00019995,2,"2025-05-25T01:10:43.064",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271172,1748135443073,"fUSD",-1183.83,0.00019995,2,"2025-05-25T01:10:43.073",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271173,1748135443082,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:43.082",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271174,1748135443091,"fUSD",-774.77,0.00019995,2,"2025-05-25T01:10:43.091",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271175,1748135443101,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:43.101",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271176,1748135443110,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:43.110",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271178,1748135443119,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:10:43.119",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271180,1748135443128,"fUSD",-135124.6824849,0.00019996,2,"2025-05-25T01:10:43.128",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271182,1748135443138,"fUSD",-7116.4564901,0.00019996,2,"2025-05-25T01:10:43.138",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271184,1748135443148,"fUSD",-1865.1782398,0.00019996,2,"2025-05-25T01:10:43.148",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271187,1748135443157,"fUSD",-515.4689786,0.00019996,2,"2025-05-25T01:10:43.157",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271190,1748135443166,"fUSD",-9851.8684132,0.00019996,2,"2025-05-25T01:10:43.166",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271193,1748135443175,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.175",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271196,1748135443184,"fUSD",-500.0,0.00019998,2,"2025-05-25T01:10:43.184",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271198,1748135443194,"fUSD",-500.0,0.00019998,2,"2025-05-25T01:10:43.194",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271200,1748135443203,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.203",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271202,1748135443213,"fUSD",-189.60356482,0.00019998,2,"2025-05-25T01:10:43.213",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271204,1748135443222,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.222",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271206,1748135443231,"fUSD",-330.36,0.00019998,2,"2025-05-25T01:10:43.231",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271208,1748135443240,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.240",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271210,1748135443249,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.249",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271212,1748135443259,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.259",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271214,1748135443268,"fUSD",-572.38,0.00019998,2,"2025-05-25T01:10:43.268",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271216,1748135443277,"fUSD",-572.38,0.00019998,2,"2025-05-25T01:10:43.277",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271218,1748135443287,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.287",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271220,1748135443297,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.297",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271222,1748135443306,"fUSD",-842.42,0.00019998,2,"2025-05-25T01:10:43.306",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271224,1748135443315,"fUSD",-842.42,0.00019998,2,"2025-05-25T01:10:43.315",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271226,1748135443325,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.325",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271227,1748135443334,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.334",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271229,1748135443344,"fUSD",-540.73113365,0.00019998,2,"2025-05-25T01:10:43.344",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271231,1748135443353,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.353",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271233,1748135443362,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.362",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271235,1748135443371,"fUSD",-14567.68,0.00019998,2,"2025-05-25T01:10:43.371",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271237,1748135443380,"fUSD",-14567.68,0.00019998,2,"2025-05-25T01:10:43.380",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271239,1748135443389,"fUSD",-593.6,0.00019998,2,"2025-05-25T01:10:43.389",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271241,1748135443398,"fUSD",-593.6,0.00019998,2,"2025-05-25T01:10:43.398",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271243,1748135443408,"fUSD",-529.3,0.00019998,2,"2025-05-25T01:10:43.408",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271245,1748135443417,"fUSD",-447.31,0.00019998,2,"2025-05-25T01:10:43.417",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271246,1748135443426,"fUSD",-447.31,0.00019998,2,"2025-05-25T01:10:43.426",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271248,1748135443436,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.436",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271249,1748135443450,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.450",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271250,1748135443459,"fUSD",-438.46,0.00019998,2,"2025-05-25T01:10:43.459",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271251,1748135443469,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.469",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271252,1748135443478,"fUSD",-2645.28,0.00019998,2,"2025-05-25T01:10:43.478",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271253,1748135443489,"fUSD",-2645.28,0.00019998,2,"2025-05-25T01:10:43.489",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271254,1748135443499,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.499",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271255,1748135443508,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.508",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271256,1748135443518,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.518",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271257,1748135443527,"fUSD",-987.64,0.00019998,2,"2025-05-25T01:10:43.527",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271258,1748135443538,"fUSD",-198.23,0.00019998,2,"2025-05-25T01:10:43.538",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271259,1748135443547,"fUSD",-730.01,0.00019998,2,"2025-05-25T01:10:43.547",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271260,1748135443557,"fUSD",-730.01,0.00019998,2,"2025-05-25T01:10:43.557",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271261,1748135443566,"fUSD",-2273.63,0.00019998,2,"2025-05-25T01:10:43.566",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271262,1748135443576,"fUSD",-2273.63,0.00019998,2,"2025-05-25T01:10:43.576",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271263,1748135443585,"fUSD",-1183.83,0.00019998,2,"2025-05-25T01:10:43.585",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271264,1748135443595,"fUSD",-2273.63,0.00019998,2,"2025-05-25T01:10:43.595",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271265,1748135443604,"fUSD",-1183.83,0.00019998,2,"2025-05-25T01:10:43.604",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271266,1748135443613,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.613",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271267,1748135443623,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.623",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271268,1748135443634,"fUSD",-180.81669999,0.00019998,2,"2025-05-25T01:10:43.634",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271269,1748135443643,"fUSD",-586.28,0.00019998,2,"2025-05-25T01:10:43.643",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271270,1748135443653,"fUSD",-586.28,0.00019998,2,"2025-05-25T01:10:43.653",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271271,1748135443662,"fUSD",-586.28,0.00019998,2,"2025-05-25T01:10:43.662",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271272,1748135443672,"fUSD",-774.77,0.00019998,2,"2025-05-25T01:10:43.672",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271273,1748135443683,"fUSD",-774.77,0.00019998,2,"2025-05-25T01:10:43.683",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271274,1748135443693,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.693",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271275,1748135443703,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.703",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271276,1748135443713,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.713",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271277,1748135443722,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:10:43.722",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271278,1748135443732,"fUSD",-523.28,0.00019998,2,"2025-05-25T01:10:43.732",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271279,1748135443742,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:43.742",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271280,1748135443751,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:43.751",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271281,1748135443761,"fUSD",-500.0,0.00019999,2,"2025-05-25T01:10:43.761",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271282,1748135443771,"fUSD",-471.4,0.00019999,2,"2025-05-25T01:10:43.771",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271283,1748135443780,"fUSD",-217.06,0.00019999,2,"2025-05-25T01:10:43.780",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271285,1748135443790,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.790",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271287,1748135443800,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.800",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271289,1748135443810,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.810",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271291,1748135443821,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.821",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271292,1748135443831,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.831",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271293,1748135443840,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.840",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271294,1748135443849,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.849",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271295,1748135443859,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.859",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271296,1748135443869,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.869",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271297,1748135443879,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.879",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271298,1748135443889,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.889",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271299,1748135443900,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.900",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271300,1748135443910,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.910",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271301,1748135443919,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.919",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271302,1748135443931,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.931",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271303,1748135443942,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.942",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271304,1748135443951,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.951",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271305,1748135443960,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.960",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271306,1748135443970,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:43.970",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271307,1748135443979,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.979",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271308,1748135443989,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:43.989",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271309,1748135443998,"fUSD",-572.38,0.00019999,2,"2025-05-25T01:10:43.998",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271310,1748135444009,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.009",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271311,1748135444018,"fUSD",-572.6,0.00019999,2,"2025-05-25T01:10:44.018",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271312,1748135444029,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.029",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271313,1748135444040,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.040",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271314,1748135444049,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.049",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271315,1748135444061,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.061",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271316,1748135444070,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.070",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271317,1748135444080,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.080",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271318,1748135444089,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.089",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271319,1748135444099,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.099",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271320,1748135444108,"fUSD",-282.6,0.00019999,2,"2025-05-25T01:10:44.108",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271321,1748135444117,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.117",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271322,1748135444126,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.126",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271323,1748135444136,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.136",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271324,1748135444145,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.145",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271325,1748135444154,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.154",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271326,1748135444163,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.163",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271327,1748135444172,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.172",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271328,1748135444181,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.181",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271329,1748135444190,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.190",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271330,1748135444200,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.200",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271331,1748135444209,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.209",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271332,1748135444218,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.218",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271333,1748135444227,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.227",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271334,1748135444236,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.236",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271335,1748135444245,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.245",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271336,1748135444255,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.255",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271337,1748135444265,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.265",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271338,1748135444275,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.275",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271339,1748135444285,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.285",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271340,1748135444295,"fUSD",-842.42,0.00019999,2,"2025-05-25T01:10:44.295",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271341,1748135444305,"fUSD",-842.45,0.00019999,2,"2025-05-25T01:10:44.305",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271342,1748135444314,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.314",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271343,1748135444324,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.324",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271344,1748135444333,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.333",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271345,1748135444342,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.342",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271346,1748135444352,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.352",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271347,1748135444362,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.362",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271348,1748135444372,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.372",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271349,1748135444382,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.382",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271350,1748135444392,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.392",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271351,1748135444402,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:44.402",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271352,1748135444412,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.412",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271353,1748135444422,"fUSD",-370.25,0.00019999,2,"2025-05-25T01:10:44.422",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271354,1748135444434,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.434",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271355,1748135444445,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.445",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271356,1748135444455,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.455",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271357,1748135444465,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.465",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271358,1748135444475,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.475",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271359,1748135444487,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.487",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271360,1748135444497,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.497",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271361,1748135444507,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.507",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271362,1748135444519,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.519",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271363,1748135444528,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.528",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271364,1748135444538,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.538",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271365,1748135444548,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.548",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271366,1748135444557,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.557",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271367,1748135444566,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.566",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271368,1748135444575,"fUSD",-14567.68,0.00019999,2,"2025-05-25T01:10:44.575",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271369,1748135444586,"fUSD",-14567.70941508,0.00019999,2,"2025-05-25T01:10:44.586",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271370,1748135444596,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.596",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271371,1748135444607,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.607",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271372,1748135444617,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.617",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271373,1748135444626,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.626",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271374,1748135444636,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.636",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271375,1748135444645,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.645",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271376,1748135444655,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.655",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271377,1748135444664,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.664",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271378,1748135444673,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.673",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271379,1748135444683,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.683",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271380,1748135444692,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.692",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271381,1748135444702,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.702",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271382,1748135444711,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.711",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271383,1748135444721,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.721",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271384,1748135444731,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.731",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271385,1748135444741,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.741",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271386,1748135444750,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.750",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271387,1748135444759,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.759",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271388,1748135444770,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.770",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271389,1748135444779,"fUSD",-593.6,0.00019999,2,"2025-05-25T01:10:44.779",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271390,1748135444788,"fUSD",-593.76315656,0.00019999,2,"2025-05-25T01:10:44.788",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271391,1748135444798,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.798",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271392,1748135444807,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.807",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271393,1748135444817,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.817",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271394,1748135444826,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.826",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271395,1748135444837,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.837",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271396,1748135444847,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.847",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271397,1748135444856,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.856",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271398,1748135444866,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.866",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271399,1748135444876,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.876",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271400,1748135444886,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.886",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271401,1748135444896,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.896",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271402,1748135444906,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.906",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271403,1748135444916,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.916",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271404,1748135444926,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.926",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271405,1748135444935,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.935",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271406,1748135444945,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.945",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271407,1748135444954,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.954",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271408,1748135444963,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.963",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271409,1748135444973,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.973",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271410,1748135444982,"fUSD",-447.31,0.00019999,2,"2025-05-25T01:10:44.982",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271411,1748135444992,"fUSD",-447.47540188,0.00019999,2,"2025-05-25T01:10:44.992",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271412,1748135445001,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.001",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271413,1748135445011,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.011",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271414,1748135445020,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.020",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271415,1748135445030,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.030",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271416,1748135445039,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.039",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271417,1748135445049,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.049",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271418,1748135445058,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.058",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271419,1748135445068,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.068",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271420,1748135445077,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.077",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271421,1748135445087,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.087",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271422,1748135445096,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.096",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271423,1748135445106,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.106",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271424,1748135445115,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.115",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271425,1748135445125,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.125",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271426,1748135445134,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.134",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271427,1748135445144,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.144",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271428,1748135445153,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.153",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271429,1748135445162,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.162",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271430,1748135445172,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.172",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271431,1748135445181,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.181",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271432,1748135445191,"fUSD",-233.1708273,0.00019999,2,"2025-05-25T01:10:45.191",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271433,1748135445200,"fUSD",-150.0,0.00019999,2,"2025-05-25T01:10:45.200",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271434,1748135445210,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.210",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271435,1748135445219,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.219",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271436,1748135445228,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.228",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271437,1748135445238,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.238",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271438,1748135445247,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.247",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271439,1748135445258,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.258",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271440,1748135445267,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.267",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271441,1748135445277,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.277",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271442,1748135445286,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.286",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271443,1748135445296,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.296",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271444,1748135445305,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.305",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271445,1748135445315,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.315",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271446,1748135445324,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.324",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271447,1748135445334,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.334",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271448,1748135445343,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.343",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271449,1748135445353,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.353",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271451,1748135445362,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.362",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271452,1748135445372,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.372",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271453,1748135445381,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.381",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271454,1748135445391,"fUSD",-2645.28,0.00019999,2,"2025-05-25T01:10:45.391",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271455,1748135445401,"fUSD",-2645.31605792,0.00019999,2,"2025-05-25T01:10:45.401",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271456,1748135445410,"fUSD",-194.69,0.00019999,2,"2025-05-25T01:10:45.410",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271457,1748135445419,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.419",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271458,1748135445428,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.428",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271459,1748135445438,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.438",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271460,1748135445450,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.450",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271461,1748135445459,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.459",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271462,1748135445470,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.470",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271464,1748135445479,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.479",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271465,1748135445488,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.488",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271466,1748135445498,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.498",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271467,1748135445507,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.507",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271468,1748135445518,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.518",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271469,1748135445527,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.527",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271471,1748135445537,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.537",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271472,1748135445547,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.547",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271473,1748135445556,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.556",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271474,1748135445565,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.565",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271475,1748135445575,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.575",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271476,1748135445584,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.584",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271477,1748135445594,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.594",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271478,1748135445603,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.603",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271479,1748135445613,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.613",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271480,1748135445622,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:45.622",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271481,1748135445631,"fUSD",-485.93102771,0.00019999,2,"2025-05-25T01:10:45.631",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271482,1748135445640,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.640",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271483,1748135445650,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.650",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271484,1748135445660,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.660",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271485,1748135445669,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.669",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271486,1748135445679,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.679",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271487,1748135445688,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.688",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271488,1748135445697,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.697",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271489,1748135445706,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.706",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271490,1748135445715,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.715",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271491,1748135445724,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.724",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271492,1748135445734,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.734",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271493,1748135445743,"fUSD",-987.64,0.00019999,2,"2025-05-25T01:10:45.743",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271494,1748135445753,"fUSD",-987.85,0.00019999,2,"2025-05-25T01:10:45.753",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271495,1748135445762,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.762",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271496,1748135445771,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.771",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271497,1748135445781,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.781",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271498,1748135445790,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.790",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271499,1748135445799,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.799",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271500,1748135445808,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.808",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271501,1748135445817,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.817",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271502,1748135445826,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.826",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271503,1748135445835,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.835",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271504,1748135445845,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.845",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271505,1748135445856,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.856",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271506,1748135445865,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.865",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271507,1748135445875,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.875",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271508,1748135445884,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.884",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271509,1748135445894,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.894",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271510,1748135445906,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.906",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271511,1748135445917,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.917",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271512,1748135445928,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.928",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271513,1748135445940,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.940",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271514,1748135445950,"fUSD",-730.01,0.00019999,2,"2025-05-25T01:10:45.950",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271515,1748135445960,"fUSD",-730.2,0.00019999,2,"2025-05-25T01:10:45.960",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271516,1748135445970,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:45.970",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271517,1748135445981,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:45.981",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271518,1748135445993,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:45.993",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271519,1748135446002,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.002",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271520,1748135446011,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.011",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271521,1748135446021,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.021",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271522,1748135446031,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.031",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271523,1748135446043,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.043",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271524,1748135446052,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.052",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271525,1748135446064,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.064",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271526,1748135446074,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.074",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271527,1748135446084,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.084",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271528,1748135446093,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:46.093",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271529,1748135446103,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.103",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271530,1748135446113,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.113",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271531,1748135446122,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:46.122",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271532,1748135446132,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.132",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271533,1748135446141,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.141",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271534,1748135446151,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.151",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271535,1748135446160,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:46.160",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271536,1748135446170,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.170",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271537,1748135446182,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.182",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271538,1748135446193,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.193",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271539,1748135446203,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:46.203",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271540,1748135446214,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.214",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271541,1748135446223,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.223",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271542,1748135446233,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:46.233",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271543,1748135446242,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.242",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271544,1748135446251,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:46.251",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271545,1748135446261,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.261",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271546,1748135446271,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.271",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271547,1748135446281,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:46.281",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271548,1748135446292,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.292",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271549,1748135446303,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:46.303",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271550,1748135446314,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.314",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271551,1748135446324,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:46.324",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271552,1748135446335,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.335",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271553,1748135446346,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.346",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271554,1748135446358,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.358",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271555,1748135446369,"fUSD",-2273.63,0.00019999,2,"2025-05-25T01:10:46.369",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271556,1748135446379,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:46.379",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271557,1748135446390,"fUSD",-2273.74062005,0.00019999,2,"2025-05-25T01:10:46.390",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271558,1748135446401,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:46.401",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271559,1748135446411,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.411",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271560,1748135446421,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.421",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271561,1748135446431,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:46.431",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271562,1748135446442,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.442",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271563,1748135446452,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:46.452",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271564,1748135446461,"fUSD",-150.82782523,0.00019999,2,"2025-05-25T01:10:46.461",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271565,1748135446472,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.472",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271566,1748135446665,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.665",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271567,1748135446676,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.676",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271568,1748135446686,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.686",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271569,1748135446696,"fUSD",-1183.83,0.00019999,2,"2025-05-25T01:10:46.696",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271570,1748135446706,"fUSD",-1183.8391659,0.00019999,2,"2025-05-25T01:10:46.706",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271571,1748135446716,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.716",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271572,1748135446727,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.727",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271573,1748135446737,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.737",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271574,1748135446746,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.746",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271575,1748135446756,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.756",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271576,1748135446766,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.766",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271577,1748135446775,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.775",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271578,1748135446785,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.785",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271579,1748135446795,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.795",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271580,1748135446805,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.805",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271581,1748135446816,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.816",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271582,1748135446827,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.827",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271583,1748135446837,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.837",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271584,1748135446846,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.846",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271585,1748135446857,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.857",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271586,1748135446868,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.868",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271587,1748135446883,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.883",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271588,1748135446894,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.894",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271589,1748135446905,"fUSD",-586.28,0.00019999,2,"2025-05-25T01:10:46.905",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271590,1748135446915,"fUSD",-586.40504358,0.00019999,2,"2025-05-25T01:10:46.915",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271591,1748135446925,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:46.925",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271592,1748135446934,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:46.934",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271593,1748135446944,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:46.944",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271594,1748135446953,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:46.953",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271595,1748135446963,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:46.963",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271596,1748135446973,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:46.973",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271597,1748135446983,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:46.983",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271598,1748135446993,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:46.993",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271599,1748135447003,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:47.003",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271600,1748135447012,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:47.012",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271601,1748135447022,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:47.022",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271602,1748135447031,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:47.031",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271603,1748135447042,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:47.042",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271604,1748135447052,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:47.052",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271605,1748135447062,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:47.062",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271606,1748135447072,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:47.072",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271607,1748135447083,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.083",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271608,1748135447093,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:47.093",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271609,1748135447103,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:47.103",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271610,1748135447112,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.112",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271611,1748135447122,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:47.122",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271612,1748135447132,"fUSD",-774.77,0.00019999,2,"2025-05-25T01:10:47.132",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271613,1748135447143,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.143",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271614,1748135447152,"fUSD",-774.96,0.00019999,2,"2025-05-25T01:10:47.152",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271615,1748135447162,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.162",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271616,1748135447172,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.172",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271617,1748135447182,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.182",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271618,1748135447192,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.192",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271619,1748135447202,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.202",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271620,1748135447212,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.212",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271621,1748135447222,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.222",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271622,1748135447233,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.233",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271623,1748135447245,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.245",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271624,1748135447256,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.256",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271625,1748135447267,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.267",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271626,1748135447278,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.278",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271627,1748135447294,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.294",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271628,1748135447306,"fUSD",-504.84,0.00019999,2,"2025-05-25T01:10:47.306",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271629,1748135447317,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.317",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271630,1748135447327,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.327",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271631,1748135447338,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.338",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271632,1748135447348,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.348",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271633,1748135447359,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.359",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271634,1748135447369,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.369",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271635,1748135447379,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.379",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271636,1748135447389,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.389",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271637,1748135447399,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.399",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271638,1748135447409,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.409",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271639,1748135447419,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.419",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271640,1748135447429,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.429",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271641,1748135447442,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.442",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271642,1748135447454,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:10:47.454",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271643,1748135447464,"fUSD",-324.58,0.00019999,2,"2025-05-25T01:10:47.464",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271644,1748135447474,"fUSD",-20000.0,0.00019999,2,"2025-05-25T01:10:47.474",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271645,1748135447485,"fUSD",-641.0,0.00019999,2,"2025-05-25T01:10:47.485",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271646,1748135447496,"fUSD",-555.9272785,0.0002,2,"2025-05-25T01:10:47.496",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271647,1748135447506,"fUSD",-348669.85059659,0.0002,2,"2025-05-25T01:10:47.506",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271648,1748135447516,"fUSD",-1279317.20476708,0.0002,2,"2025-05-25T01:10:47.516",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271649,1748135447750,"fUSD",-904.11020441,0.0002,2,"2025-05-25T01:10:47.750",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271650,1748135448021,"fUSD",-204.0,0.00018604,2,"2025-05-25T01:10:48.021",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271651,1748135448030,"fUSD",-552.20505079,0.00019,2,"2025-05-25T01:10:48.030",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271652,1748135448051,"fUSD",-163.00345821,0.00019,2,"2025-05-25T01:10:48.051",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271653,1748135448061,"fUSD",-1979.95706108,0.00019896,2,"2025-05-25T01:10:48.061",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271654,1748135448077,"fUSD",-1844.02723743,0.00019896,2,"2025-05-25T01:10:48.077",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271655,1748135448087,"fUSD",-3823.98429851,0.00019897,2,"2025-05-25T01:10:48.087",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271656,1748135448097,"fUSD",-1062.62202568,0.000199,2,"2025-05-25T01:10:48.097",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271657,1748135448107,"fUSD",-546.63668908,0.00019994,2,"2025-05-25T01:10:48.107",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271658,1748135448117,"fUSD",-90831.28088758,0.0002,2,"2025-05-25T01:10:48.117",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271659,1748135448129,"fUSD",-700.5346234,0.0002,2,"2025-05-25T01:10:48.129",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271660,1748135448140,"fUSD",-10703.5,0.0002,2,"2025-05-25T01:10:48.140",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271661,1748135448152,"fUSD",-1130.55,0.0002,2,"2025-05-25T01:10:48.152",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271662,1748135448165,"fUSD",-7560.0,0.0002,2,"2025-05-25T01:10:48.165",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271663,1748135499081,"fUSD",441.6664,0.00017061,2,"2025-05-25T01:11:39.081",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271664,1748135499106,"fUSD",90.3236,0.00017061,2,"2025-05-25T01:11:39.106",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271665,1748135597730,"fUSD",500.0,0.00025691,120,"2025-05-25T01:13:17.730",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271667,1748136314001,"fUSD",374.57,0.00013699,2,"2025-05-25T01:25:14.001",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271669,1748136344283,"fUSD",-364.256013,0.00018688,2,"2025-05-25T01:25:44.283",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271670,1748136344305,"fUSD",-157.73,0.00018783,2,"2025-05-25T01:25:44.305",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271671,1748136344327,"fUSD",-1037.38276211,0.00018783,2,"2025-05-25T01:25:44.327",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271672,1748136450095,"fUSD",-337.51723789,0.00018783,2,"2025-05-25T01:27:30.095",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271673,1748136450117,"fUSD",-150.0,0.00018798,7,"2025-05-25T01:27:30.117",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271674,1748136450138,"fUSD",-662.72,0.00018814,2,"2025-05-25T01:27:30.138",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271675,1748136450162,"fUSD",-250.0,0.00018847,2,"2025-05-25T01:27:30.162",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271676,1748136450182,"fUSD",-250.12213887,0.00018869,2,"2025-05-25T01:27:30.182",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271679,1748136523022,"fUSD",3366.12706024,0.00013368,2,"2025-05-25T01:28:43.022",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271690,1748136631923,"fUSD",-68.09786113,0.00018869,2,"2025-05-25T01:30:31.923",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271691,1748136631933,"fUSD",-1000.0,0.00018869,2,"2025-05-25T01:30:31.933",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271692,1748136631942,"fUSD",-494.24,0.00018904,2,"2025-05-25T01:30:31.942",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271693,1748136631951,"fUSD",-1573.91,0.00018927,2,"2025-05-25T01:30:31.951",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271694,1748136631961,"fUSD",-2100.0,0.000191,6,"2025-05-25T01:30:31.961",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271695,1748136631970,"fUSD",-1200.0,0.00019199,2,"2025-05-25T01:30:31.970",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271696,1748136631979,"fUSD",-300.0,0.00019199,2,"2025-05-25T01:30:31.979",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271697,1748136631989,"fUSD",-4300.0,0.000192,7,"2025-05-25T01:30:31.989",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271698,1748136631998,"fUSD",-6400.0,0.000193,7,"2025-05-25T01:30:31.998",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271699,1748136632007,"fUSD",-340.4,0.000193,2,"2025-05-25T01:30:32.007",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271700,1748136632017,"fUSD",-1159.67,0.000193,2,"2025-05-25T01:30:32.017",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271701,1748136632026,"fUSD",-170.2,0.000193,2,"2025-05-25T01:30:32.026",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271702,1748136632035,"fUSD",-172.96,0.000193,2,"2025-05-25T01:30:32.035",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271703,1748136632045,"fUSD",-384.83,0.000193,2,"2025-05-25T01:30:32.045",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271704,1748136632055,"fUSD",-335.69213867,0.00019325,2,"2025-05-25T01:30:32.055",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271705,1748136632066,"fUSD",-196.29786133,0.00019325,2,"2025-05-25T01:30:32.066",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271706,1748136632076,"fUSD",-150.99,0.000194,2,"2025-05-25T01:30:32.076",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271707,1748136632085,"fUSD",-299.99,0.000194,7,"2025-05-25T01:30:32.085",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271708,1748136632096,"fUSD",-1159.67,0.000194,2,"2025-05-25T01:30:32.096",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271709,1748136632106,"fUSD",-340.24,0.000194,2,"2025-05-25T01:30:32.106",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271710,1748136632115,"fUSD",-53.20213915,0.000194,2,"2025-05-25T01:30:32.115",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271711,1748136632127,"fUSD",-1106.46786085,0.000194,2,"2025-05-25T01:30:32.127",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271712,1748136632136,"fUSD",-8600.0,0.000194,7,"2025-05-25T01:30:32.136",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271713,1748136632145,"fUSD",-1229.60481551,0.000195,7,"2025-05-25T01:30:32.145",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271714,1748136632164,"fUSD",-9570.39518449,0.000195,7,"2025-05-25T01:30:32.164",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271715,1748136632174,"fUSD",-514.361316,0.00019599,2,"2025-05-25T01:30:32.174",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271716,1748136632184,"fUSD",-2100.0,0.000196,7,"2025-05-25T01:30:32.184",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271717,1748136632195,"fUSD",-2100.0,0.000197,7,"2025-05-25T01:30:32.195",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271718,1748136632205,"fUSD",-207.4,0.00019714,2,"2025-05-25T01:30:32.205",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271719,1748136632215,"fUSD",-150.43,0.00019726,2,"2025-05-25T01:30:32.215",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271721,1748136632224,"fUSD",-150.43,0.00019726,2,"2025-05-25T01:30:32.224",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271723,1748136632234,"fUSD",-150.43,0.00019726,2,"2025-05-25T01:30:32.234",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271725,1748136632243,"fUSD",-150.43,0.00019726,2,"2025-05-25T01:30:32.243",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271728,1748136632252,"fUSD",-450.36,0.00019726,2,"2025-05-25T01:30:32.252",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271730,1748136632261,"fUSD",-906.62,0.00019726,2,"2025-05-25T01:30:32.261",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271732,1748136632271,"fUSD",-325.66,0.00019726,2,"2025-05-25T01:30:32.271",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271734,1748136632280,"fUSD",-16255.93164676,0.0001978,2,"2025-05-25T01:30:32.280",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271736,1748136632289,"fUSD",-1000.0,0.000198,4,"2025-05-25T01:30:32.289",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271738,1748136632299,"fUSD",-2100.0,0.000198,7,"2025-05-25T01:30:32.299",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271740,1748136632309,"fUSD",-5037.62388957,0.000198,2,"2025-05-25T01:30:32.309",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271742,1748136632318,"fUSD",-1308.949,0.00019808,2,"2025-05-25T01:30:32.318",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271744,1748136632327,"fUSD",-205.74297023,0.00019824,2,"2025-05-25T01:30:32.327",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271746,1748136632336,"fUSD",-200.0,0.0001984,2,"2025-05-25T01:30:32.336",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271747,1748136632346,"fUSD",-151.0,0.00019888,2,"2025-05-25T01:30:32.346",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271749,1748136632356,"fUSD",-2586.40641065,0.00019896,2,"2025-05-25T01:30:32.356",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271751,1748136632365,"fUSD",-2586.40641062,0.00019896,2,"2025-05-25T01:30:32.365",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271752,1748136632374,"fUSD",-2586.40641062,0.00019897,2,"2025-05-25T01:30:32.374",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271753,1748136632382,"fUSD",-2586.40641062,0.00019897,2,"2025-05-25T01:30:32.382",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271754,1748136632392,"fUSD",-2586.40641062,0.00019898,2,"2025-05-25T01:30:32.392",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271755,1748136632401,"fUSD",-2586.40641062,0.00019898,2,"2025-05-25T01:30:32.401",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271756,1748136632410,"fUSD",-2586.40641062,0.00019899,2,"2025-05-25T01:30:32.410",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271757,1748136632418,"fUSD",-161.59387592,0.00019899,2,"2025-05-25T01:30:32.418",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271758,1748136632428,"fUSD",-178.73444546,0.00019899,2,"2025-05-25T01:30:32.428",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271759,1748136632438,"fUSD",-2586.40641062,0.00019899,2,"2025-05-25T01:30:32.438",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271761,1748136632448,"fUSD",-178.73444543,0.00019899,2,"2025-05-25T01:30:32.448",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271762,1748136632457,"fUSD",-2586.40641062,0.000199,2,"2025-05-25T01:30:32.457",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271764,1748136632467,"fUSD",-178.73444543,0.000199,2,"2025-05-25T01:30:32.467",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271766,1748136632476,"fUSD",-294.49646274,0.000199,2,"2025-05-25T01:30:32.476",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271768,1748136632486,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.486",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271770,1748136632498,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.498",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271772,1748136632507,"fUSD",-29595.89108422,0.000199,2,"2025-05-25T01:30:32.507",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271774,1748136632517,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.517",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271776,1748136632526,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.526",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271778,1748136632536,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.536",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271780,1748136632545,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.545",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271782,1748136632555,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.555",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271784,1748136632564,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.564",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271786,1748136632573,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.573",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271788,1748136632583,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.583",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271790,1748136632593,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.593",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271792,1748136632607,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.607",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271794,1748136632615,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.615",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271796,1748136632625,"fUSD",-2100.0,0.000199,7,"2025-05-25T01:30:32.625",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271798,1748136632634,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.634",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271800,1748136632644,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.644",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271802,1748136632653,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.653",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271804,1748136632663,"fUSD",-711.36493033,0.000199,7,"2025-05-25T01:30:32.663",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271806,1748136632673,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.673",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271808,1748136632682,"fUSD",-816.654558,0.000199,2,"2025-05-25T01:30:32.682",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271810,1748136632691,"fUSD",-2586.40641062,0.000199,2,"2025-05-25T01:30:32.691",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271812,1748136632701,"fUSD",-161.59387592,0.000199,2,"2025-05-25T01:30:32.701",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271814,1748136632710,"fUSD",-178.73444543,0.000199,2,"2025-05-25T01:30:32.710",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271816,1748136632720,"fUSD",-502.37876978,0.00019973,2,"2025-05-25T01:30:32.720",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271818,1748136632730,"fUSD",-500.0,0.00019973,2,"2025-05-25T01:30:32.730",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271820,1748136632739,"fUSD",-169.0,0.00019973,2,"2025-05-25T01:30:32.739",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271822,1748136632749,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.749",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271824,1748136632757,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.757",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271826,1748136632766,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.766",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271828,1748136632775,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.775",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271830,1748136632786,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.786",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271832,1748136632795,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.795",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271834,1748136632805,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.805",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271836,1748136632814,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.814",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271838,1748136632828,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.828",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271840,1748136632838,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.838",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271842,1748136632851,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.851",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271844,1748136632862,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.862",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271846,1748136632873,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.873",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271848,1748136632883,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.883",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271849,1748136632892,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.892",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271850,1748136632902,"fUSD",-153.51,0.0001999,2,"2025-05-25T01:30:32.902",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271851,1748136632911,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:30:32.911",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271852,1748136632920,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:30:32.920",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271853,1748136632929,"fUSD",-3848.25,0.00019995,2,"2025-05-25T01:30:32.929",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271854,1748136632939,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:30:32.939",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271855,1748136632948,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:30:32.948",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271856,1748136632957,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:30:32.957",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271857,1748136632966,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:30:32.966",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271858,1748136632976,"fUSD",-551.1,0.00019995,2,"2025-05-25T01:30:32.976",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271859,1748136632985,"fUSD",-161.91642924,0.00019995,2,"2025-05-25T01:30:32.985",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271860,1748136632994,"fUSD",-450.68,0.00019995,2,"2025-05-25T01:30:32.994",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271861,1748136633003,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:30:33.003",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271862,1748136633012,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:30:33.012",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271863,1748136633021,"fUSD",-641.24,0.00019995,2,"2025-05-25T01:30:33.021",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271864,1748136633031,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:30:33.031",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271865,1748136633040,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:30:33.040",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271867,1748136633049,"fUSD",-169.4471593,0.00019995,2,"2025-05-25T01:30:33.049",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271869,1748136633059,"fUSD",-743.7,0.00019995,2,"2025-05-25T01:30:33.059",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271871,1748136633068,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:30:33.068",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271873,1748136633078,"fUSD",-521.81752715,0.00019995,2,"2025-05-25T01:30:33.078",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271875,1748136633087,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:30:33.087",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271877,1748136633096,"fUSD",-177.88228256,0.00019995,2,"2025-05-25T01:30:33.096",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271879,1748136633105,"fUSD",-2264.3231811,0.00019996,2,"2025-05-25T01:30:33.105",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271881,1748136633114,"fUSD",-110878.675344,0.00019996,2,"2025-05-25T01:30:33.114",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271883,1748136633124,"fUSD",-434.1600523,0.00019996,2,"2025-05-25T01:30:33.124",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271885,1748136633133,"fUSD",-10066.3315336,0.00019996,2,"2025-05-25T01:30:33.133",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271887,1748136633143,"fUSD",-3964.0798266,0.00019996,2,"2025-05-25T01:30:33.143",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271889,1748136633152,"fUSD",-188.67248607,0.00019997,2,"2025-05-25T01:30:33.152",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271891,1748136633161,"fUSD",-260.24740702,0.00019997,2,"2025-05-25T01:30:33.161",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271893,1748136633171,"fUSD",-152.17276522,0.00019997,2,"2025-05-25T01:30:33.171",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271895,1748136633180,"fUSD",-420.0,0.00019997,2,"2025-05-25T01:30:33.180",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271897,1748136633190,"fUSD",-329.07132241,0.00019997,2,"2025-05-25T01:30:33.190",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271899,1748136633199,"fUSD",-420.0,0.00019997,2,"2025-05-25T01:30:33.199",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271901,1748136633208,"fUSD",-420.0,0.00019997,2,"2025-05-25T01:30:33.208",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271903,1748136633217,"fUSD",-408.36414993,0.00019997,2,"2025-05-25T01:30:33.217",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271905,1748136633227,"fUSD",-852.61,0.00019998,2,"2025-05-25T01:30:33.227",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271907,1748136633236,"fUSD",-150.44800719,0.00019998,2,"2025-05-25T01:30:33.236",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271909,1748136633245,"fUSD",-1000.0,0.00019999,2,"2025-05-25T01:30:33.245",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271911,1748136633254,"fUSD",-150.0,0.00019999,2,"2025-05-25T01:30:33.254",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271913,1748136633263,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.263",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271915,1748136633272,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.272",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271917,1748136633281,"fUSD",-194.94,0.00019999,2,"2025-05-25T01:30:33.281",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271919,1748136633291,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.291",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271921,1748136633299,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.299",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271923,1748136633309,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.309",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271925,1748136633318,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.318",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271927,1748136633328,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.328",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271929,1748136633337,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.337",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271931,1748136633348,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.348",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271933,1748136633357,"fUSD",-450.9,0.00019999,2,"2025-05-25T01:30:33.357",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271935,1748136633366,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.366",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271937,1748136633375,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.375",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271939,1748136633385,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.385",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271941,1748136633394,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.394",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271943,1748136633404,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.404",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271945,1748136633413,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.413",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271947,1748136633423,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.423",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271948,1748136633432,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.432",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271950,1748136633442,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:33.442",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271952,1748136633451,"fUSD",-511.48,0.00019999,2,"2025-05-25T01:30:33.451",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271953,1748136633460,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:33.460",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271954,1748136633470,"fUSD",-2976.56311194,0.00019999,2,"2025-05-25T01:30:33.470",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271955,1748136633484,"fUSD",-462.33081884,0.00019999,2,"2025-05-25T01:30:33.484",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271956,1748136636653,"fUSD",250.0,0.00015,2,"2025-05-25T01:30:36.653",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271959,1748136637739,"fUSD",191.6664,0.00017,2,"2025-05-25T01:30:37.739",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271960,1748136637762,"fUSD",108.3336,0.00017,2,"2025-05-25T01:30:37.762",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271961,1748136637835,"fUSD",-218.72179883,0.00019598,2,"2025-05-25T01:30:37.835",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271963,1748136637845,"fUSD",-509.50579826,0.00019598,2,"2025-05-25T01:30:37.845",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271964,1748136637856,"fUSD",-199.54,0.00019829,2,"2025-05-25T01:30:37.856",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271965,1748136637866,"fUSD",-409.35606922,0.00019999,2,"2025-05-25T01:30:37.866",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271966,1748136637875,"fUSD",-1926.296673,0.00019999,2,"2025-05-25T01:30:37.875",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271968,1748136637936,"fUSD",-753.95967906,0.00019999,2,"2025-05-25T01:30:37.936",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271969,1748136637948,"fUSD",-1167.99364794,0.00019999,2,"2025-05-25T01:30:37.948",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271970,1748136637960,"fUSD",-1115.87109124,0.00019999,2,"2025-05-25T01:30:37.960",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271971,1748136638035,"fUSD",-2732.37890876,0.00019999,2,"2025-05-25T01:30:38.035",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271972,1748136638045,"fUSD",-1945.88434989,0.00019999,2,"2025-05-25T01:30:38.045",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271973,1748136638056,"fUSD",-1530.01129911,0.00019999,2,"2025-05-25T01:30:38.056",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271974,1748136638135,"fUSD",-372.354351,0.00019999,2,"2025-05-25T01:30:38.135",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362271975,1748136638150,"fUSD",-0.52368005,0.00019999,2,"2025-05-25T01:30:38.150",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272002,1748136640116,"fUSD",-350.0,0.00019,2,"2025-05-25T01:30:40.116",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272003,1748136640126,"fUSD",-500.0,0.00019598,2,"2025-05-25T01:30:40.126",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272004,1748136640136,"fUSD",-500.0,0.00019598,2,"2025-05-25T01:30:40.136",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272005,1748136640146,"fUSD",-90.0,0.00019598,2,"2025-05-25T01:30:40.146",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272006,1748136640158,"fUSD",-105.30815381,0.00019598,2,"2025-05-25T01:30:40.158",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272007,1748136640167,"fUSD",-3847.72631995,0.00019999,2,"2025-05-25T01:30:40.167",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272008,1748136640177,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.177",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272009,1748136640187,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.187",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272010,1748136640196,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.196",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272011,1748136640206,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.206",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272012,1748136640215,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.215",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272013,1748136640225,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.225",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272014,1748136640234,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.234",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272015,1748136640244,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.244",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272016,1748136640253,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.253",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272017,1748136640262,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.262",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272018,1748136640272,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.272",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272019,1748136640282,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.282",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272020,1748136640291,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.291",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272021,1748136640301,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.301",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272022,1748136640310,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.310",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272023,1748136640320,"fUSD",-3848.25,0.00019999,2,"2025-05-25T01:30:40.320",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272024,1748136640329,"fUSD",-3848.26941508,0.00019999,2,"2025-05-25T01:30:40.329",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272025,1748136640338,"fUSD",-502.24,0.00019999,2,"2025-05-25T01:30:40.338",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272026,1748136640347,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.347",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272027,1748136640358,"fUSD",-501.93,0.00019999,2,"2025-05-25T01:30:40.358",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272028,1748136640367,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.367",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272029,1748136640376,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.376",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272030,1748136640385,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.385",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272031,1748136640395,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.395",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272032,1748136640404,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.404",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272033,1748136640413,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.413",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272035,1748136640422,"fUSD",-191.31,0.00019999,2,"2025-05-25T01:30:40.422",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272037,1748136640432,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.432",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272039,1748136640441,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.441",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272041,1748136640450,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.450",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272043,1748136640459,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.459",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272045,1748136640469,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.469",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272047,1748136640478,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.478",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272048,1748136640488,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.488",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272050,1748136640497,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.497",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272052,1748136640506,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.506",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272053,1748136640515,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.515",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272055,1748136640525,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.525",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272056,1748136640534,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.534",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272058,1748136640543,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.543",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272060,1748136640552,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.552",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272061,1748136640562,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.562",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272062,1748136640571,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.571",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272063,1748136640580,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.580",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272064,1748136640590,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.590",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272065,1748136640600,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.600",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272066,1748136640609,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.609",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272067,1748136640619,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.619",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272068,1748136640628,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.628",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272069,1748136640637,"fUSD",-551.1,0.00019999,2,"2025-05-25T01:30:40.637",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272070,1748136640646,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.646",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272071,1748136640656,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.656",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272072,1748136640667,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.667",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272073,1748136640678,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.678",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272074,1748136640689,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.689",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272075,1748136640700,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.700",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272076,1748136640709,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.709",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272077,1748136640719,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.719",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272078,1748136640728,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.728",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272079,1748136640737,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.737",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272080,1748136640746,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.746",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272081,1748136640755,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.755",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272082,1748136640764,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.764",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272083,1748136640773,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.773",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272084,1748136640783,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.783",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272085,1748136640795,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.795",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272086,1748136640805,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.805",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272087,1748136640814,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.814",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272088,1748136640823,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.823",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272089,1748136640833,"fUSD",-300.58,0.00019999,2,"2025-05-25T01:30:40.833",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272090,1748136640842,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.842",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272091,1748136640852,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.852",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272092,1748136640862,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.862",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272093,1748136640873,"fUSD",-852.61,0.00019999,2,"2025-05-25T01:30:40.873",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272094,1748136640883,"fUSD",-852.75062005,0.00019999,2,"2025-05-25T01:30:40.883",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272095,1748136640892,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.892",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272096,1748136640901,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.901",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272097,1748136640911,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.911",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272098,1748136640920,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.920",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272099,1748136640930,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.930",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272100,1748136640939,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.939",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272101,1748136640948,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.948",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272102,1748136640958,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.958",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272103,1748136640967,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.967",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272104,1748136640978,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:40.978",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272105,1748136640987,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:40.987",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272106,1748136640996,"fUSD",-262.66,0.00019999,2,"2025-05-25T01:30:40.996",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272107,1748136641005,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.005",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272108,1748136641015,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.015",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272109,1748136641024,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.024",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272110,1748136641033,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.033",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272111,1748136641042,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.042",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272112,1748136641051,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.051",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272113,1748136641062,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.062",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272114,1748136641071,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.071",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272115,1748136641081,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.081",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272116,1748136641090,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.090",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272117,1748136641100,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.100",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272118,1748136641110,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.110",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272119,1748136641120,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.120",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272120,1748136641129,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.129",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272121,1748136641139,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.139",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272122,1748136641148,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.148",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272123,1748136641158,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.158",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272124,1748136641167,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.167",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272125,1748136641177,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.177",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272126,1748136641187,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.187",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272127,1748136641196,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.196",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272128,1748136641205,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.205",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272129,1748136641214,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.214",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272130,1748136641224,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.224",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272131,1748136641233,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.233",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272132,1748136641243,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.243",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272133,1748136641252,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.252",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272134,1748136641262,"fUSD",-150.82782523,0.00019999,2,"2025-05-25T01:30:41.262",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272135,1748136641271,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.271",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272136,1748136641281,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.281",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272137,1748136641290,"fUSD",-641.24,0.00019999,2,"2025-05-25T01:30:41.290",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272138,1748136641302,"fUSD",-641.2791659,0.00019999,2,"2025-05-25T01:30:41.302",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272139,1748136641312,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.312",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272140,1748136641322,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.322",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272141,1748136641334,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.334",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272142,1748136641344,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.344",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272143,1748136641355,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.355",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272144,1748136641364,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.364",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272145,1748136641374,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.374",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272146,1748136641383,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.383",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272147,1748136641392,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.392",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272148,1748136641402,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.402",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272149,1748136641411,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.411",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272150,1748136641420,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.420",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272151,1748136641430,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.430",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272152,1748136641439,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.439",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272153,1748136641448,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.448",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272154,1748136641457,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.457",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272155,1748136641466,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.466",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272156,1748136641476,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.476",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272157,1748136641485,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.485",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272158,1748136641495,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.495",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272159,1748136641504,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.504",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272160,1748136641727,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.727",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272161,1748136641738,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.738",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272162,1748136641748,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.748",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272163,1748136641757,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.757",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272164,1748136641766,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.766",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272165,1748136641776,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.776",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272166,1748136641785,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.785",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272167,1748136641799,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.799",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272168,1748136641808,"fUSD",-743.7,0.00019999,2,"2025-05-25T01:30:41.808",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272169,1748136641817,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.817",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272170,1748136641826,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.826",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272171,1748136641835,"fUSD",-743.8333,0.00019999,2,"2025-05-25T01:30:41.835",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272172,1748136641846,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.846",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272173,1748136641859,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.859",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272174,1748136641869,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.869",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272175,1748136641878,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.878",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272176,1748136641887,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.887",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272177,1748136641897,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.897",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272178,1748136641906,"fUSD",-257.48886941,0.00019999,2,"2025-05-25T01:30:41.906",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272179,1748136641917,"fUSD",-192.10093864,0.00019999,2,"2025-05-25T01:30:41.917",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272180,1748136641927,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.927",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272181,1748136641937,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.937",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272182,1748136641946,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.946",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272183,1748136641955,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.955",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272184,1748136641967,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.967",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272185,1748136641975,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.975",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272186,1748136641985,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.985",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272187,1748136641995,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:41.995",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272188,1748136642005,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:42.005",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272189,1748136642015,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:42.015",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272190,1748136642024,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:42.024",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272191,1748136642034,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:42.034",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272192,1748136642043,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:42.043",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272193,1748136642052,"fUSD",-519.90409924,0.00019999,2,"2025-05-25T01:30:42.052",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272194,1748136642063,"fUSD",-20000.0,0.00019999,2,"2025-05-25T01:30:42.063",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272195,1748136642073,"fUSD",-631.0,0.0002,2,"2025-05-25T01:30:42.073",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272196,1748136642082,"fUSD",-555.9272785,0.0002,2,"2025-05-25T01:30:42.082",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272197,1748136642091,"fUSD",-356250.13552698,0.0002,2,"2025-05-25T01:30:42.091",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272198,1748136642101,"fUSD",-1304275.06319922,0.0002,2,"2025-05-25T01:30:42.101",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272199,1748136642116,"fUSD",-17074.5,0.0002,2,"2025-05-25T01:30:42.116",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272200,1748136642134,"fUSD",-1705.0000004,0.0002,2,"2025-05-25T01:30:42.134",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272201,1748136642145,"fUSD",-1124.36866313,0.0002,2,"2025-05-25T01:30:42.145",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272202,1748136642158,"fUSD",-2648.78374788,0.0002,2,"2025-05-25T01:30:42.158",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272208,1748136643062,"fUSD",-1471.17830766,0.0002,2,"2025-05-25T01:30:43.062",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272209,1748136643151,"fUSD",-161168.80211984,0.0002,2,"2025-05-25T01:30:43.151",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272210,1748136643163,"fUSD",-971.35898436,0.0002,2,"2025-05-25T01:30:43.163",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272219,1748136645963,"fUSD",-260.21720541,0.00019995,2,"2025-05-25T01:30:45.963",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272220,1748136645976,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:30:45.976",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272221,1748136645987,"fUSD",-420.0,0.00019995,2,"2025-05-25T01:30:45.987",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272222,1748136645998,"fUSD",-395.60574298,0.00019998,2,"2025-05-25T01:30:45.998",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272223,1748136646009,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:46.009",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272224,1748136646019,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:46.019",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272225,1748136646029,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:46.029",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272226,1748136646040,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:30:46.040",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272227,1748136646050,"fUSD",-35154.88727962,0.0002,2,"2025-05-25T01:30:46.050",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272228,1748136646062,"fUSD",-1137.08725221,0.0002,2,"2025-05-25T01:30:46.062",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272232,1748136743283,"fUSD",478.79,0.00017227,2,"2025-05-25T01:32:23.283",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272236,1748137096078,"fUSD",3008.81,0.00023,30,"2025-05-25T01:38:16.078",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272239,1748137364119,"fUSD",374.15,0.00013699,2,"2025-05-25T01:42:44.119",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272240,1748137536134,"fUSD",-1626.31952488,0.00019,7,"2025-05-25T01:45:36.134",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272241,1748137597093,"fUSD",-346.46011481,0.00019,7,"2025-05-25T01:46:37.093",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272242,1748137632093,"fUSD",-565.24361109,0.00019,7,"2025-05-25T01:47:12.093",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272243,1748137632119,"fUSD",-646.74,0.00019015,2,"2025-05-25T01:47:12.119",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272244,1748137632140,"fUSD",-150.0,0.00019058,7,"2025-05-25T01:47:12.140",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272245,1748137632163,"fUSD",-252.45,0.00019073,2,"2025-05-25T01:47:12.163",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272246,1748137632187,"fUSD",-135.2355421,0.00019076,2,"2025-05-25T01:47:12.187",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272250,1748137832030,"fUSD",-37.9644579,0.00019076,2,"2025-05-25T01:50:32.030",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272251,1748137832041,"fUSD",-478.79,0.00019491,2,"2025-05-25T01:50:32.041",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272252,1748137832053,"fUSD",-85.3280845,0.00019503,2,"2025-05-25T01:50:32.053",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272253,1748137832066,"fUSD",-121.6719155,0.00019503,2,"2025-05-25T01:50:32.066",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272254,1748137832076,"fUSD",-464.406149,0.00019599,2,"2025-05-25T01:50:32.076",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272255,1748137832087,"fUSD",-151.0,0.00019831,2,"2025-05-25T01:50:32.087",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272256,1748137832096,"fUSD",-151.0,0.00019835,2,"2025-05-25T01:50:32.096",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272257,1748137832106,"fUSD",-151.0,0.00019837,2,"2025-05-25T01:50:32.106",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272258,1748137832115,"fUSD",-151.0,0.00019838,2,"2025-05-25T01:50:32.115",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272259,1748137832125,"fUSD",-151.0,0.0001984,2,"2025-05-25T01:50:32.125",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272260,1748137832134,"fUSD",-200.0,0.0001984,2,"2025-05-25T01:50:32.134",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272261,1748137832144,"fUSD",-194.58396717,0.00019898,2,"2025-05-25T01:50:32.144",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272262,1748137832156,"fUSD",-1005.41603283,0.00019898,2,"2025-05-25T01:50:32.156",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272263,1748137832165,"fUSD",-180.37707786,0.00019899,2,"2025-05-25T01:50:32.165",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272264,1748137832178,"fUSD",-191.06814598,0.00019899,2,"2025-05-25T01:50:32.178",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272265,1748137832188,"fUSD",-4656.88749142,0.00019899,2,"2025-05-25T01:50:32.188",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272266,1748137832199,"fUSD",-193.21033421,0.00019899,2,"2025-05-25T01:50:32.199",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272267,1748137832209,"fUSD",-582.3159177,0.00019899,2,"2025-05-25T01:50:32.209",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272268,1748137832235,"fUSD",-1333.20000001,0.00019899,2,"2025-05-25T01:50:32.235",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272269,1748137832311,"fUSD",-2741.37157363,0.00019899,2,"2025-05-25T01:50:32.311",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272270,1748137832321,"fUSD",-4656.88749134,0.00019899,2,"2025-05-25T01:50:32.321",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272271,1748137832331,"fUSD",-4656.88749134,0.00019899,2,"2025-05-25T01:50:32.331",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272272,1748137832340,"fUSD",-857.96490999,0.00019899,2,"2025-05-25T01:50:32.340",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272291,1748137838223,"fUSD",-1203.81270089,0.00019899,2,"2025-05-25T01:50:38.223",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272292,1748137838236,"fUSD",-2428.61955236,0.00019899,2,"2025-05-25T01:50:38.236",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272323,1748137840105,"fUSD",-508.73933001,0.00018978,2,"2025-05-25T01:50:40.105",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272324,1748137840115,"fUSD",-166.4903281,0.00019899,2,"2025-05-25T01:50:40.115",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272325,1748137840125,"fUSD",-4656.88749134,0.000199,2,"2025-05-25T01:50:40.125",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272326,1748137840134,"fUSD",-1346.58285053,0.000199,2,"2025-05-25T01:50:40.134",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272328,1748137840241,"fUSD",-3310.30464081,0.000199,2,"2025-05-25T01:50:40.241",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272329,1748137840252,"fUSD",-4656.88749134,0.000199,2,"2025-05-25T01:50:40.252",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272330,1748137840262,"fUSD",-4656.88749134,0.000199,2,"2025-05-25T01:50:40.262",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272331,1748137840271,"fUSD",-401.5766,0.000199,2,"2025-05-25T01:50:40.271",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272332,1748137840280,"fUSD",-853.39606198,0.000199,2,"2025-05-25T01:50:40.280",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272333,1748137840290,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.290",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272334,1748137840299,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.299",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272335,1748137840308,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.308",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272336,1748137840318,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.318",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272337,1748137840328,"fUSD",-903.17,0.000199,2,"2025-05-25T01:50:40.328",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272338,1748137840338,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.338",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272339,1748137840347,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.347",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272340,1748137840356,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.356",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272341,1748137840366,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.366",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272342,1748137840375,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.375",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272343,1748137840385,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.385",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272344,1748137840395,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.395",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272345,1748137840405,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.405",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272346,1748137840415,"fUSD",-4656.88749134,0.000199,2,"2025-05-25T01:50:40.415",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272347,1748137840424,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.424",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272348,1748137840434,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.434",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272349,1748137840443,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.443",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272350,1748137840452,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.452",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272351,1748137840462,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.462",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272352,1748137840471,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.471",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272353,1748137840482,"fUSD",-228.72734982,0.000199,2,"2025-05-25T01:50:40.482",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272354,1748137840491,"fUSD",-193.21033421,0.000199,2,"2025-05-25T01:50:40.491",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272355,1748137840501,"fUSD",-504.68845027,0.00019973,2,"2025-05-25T01:50:40.501",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272356,1748137840510,"fUSD",-500.0,0.00019973,2,"2025-05-25T01:50:40.510",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272357,1748137840520,"fUSD",-512.21587189,0.00019973,2,"2025-05-25T01:50:40.520",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272358,1748137840529,"fUSD",-207.4,0.00019983,2,"2025-05-25T01:50:40.529",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272359,1748137840540,"fUSD",-1059.292,0.00019988,2,"2025-05-25T01:50:40.540",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272360,1748137840549,"fUSD",-151.0,0.00019988,2,"2025-05-25T01:50:40.549",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272361,1748137840559,"fUSD",-697.95566815,0.00019988,2,"2025-05-25T01:50:40.559",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272362,1748137840568,"fUSD",-500.0,0.00019995,2,"2025-05-25T01:50:40.568",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272363,1748137840578,"fUSD",-919.9387389,0.00019996,2,"2025-05-25T01:50:40.578",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272364,1748137840587,"fUSD",-3720.6458782,0.00019996,2,"2025-05-25T01:50:40.587",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272365,1748137840596,"fUSD",-8446.2233639,0.00019996,2,"2025-05-25T01:50:40.596",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272366,1748137840605,"fUSD",-284.46909856,0.00019996,2,"2025-05-25T01:50:40.605",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272367,1748137840615,"fUSD",-60654.1456081,0.00019996,2,"2025-05-25T01:50:40.615",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272368,1748137840624,"fUSD",-150.19803871,0.00019997,2,"2025-05-25T01:50:40.624",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272370,1748137840633,"fUSD",-190.50202822,0.00019997,2,"2025-05-25T01:50:40.633",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272372,1748137840642,"fUSD",-204.075818,0.00019997,2,"2025-05-25T01:50:40.642",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272373,1748137840651,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:40.651",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272375,1748137840661,"fUSD",-427.338619,0.00019998,2,"2025-05-25T01:50:40.661",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272376,1748137840670,"fUSD",-363.922656,0.00019998,2,"2025-05-25T01:50:40.670",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272377,1748137840679,"fUSD",-190.72089096,0.00019998,2,"2025-05-25T01:50:40.679",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272378,1748137840688,"fUSD",-155.97288853,0.00019998,2,"2025-05-25T01:50:40.688",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272379,1748137840697,"fUSD",-159.81710688,0.00019998,2,"2025-05-25T01:50:40.697",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272380,1748137840706,"fUSD",-222.55323546,0.00019998,2,"2025-05-25T01:50:40.706",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272381,1748137840716,"fUSD",-285.77492938,0.00019998,2,"2025-05-25T01:50:40.716",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272382,1748137840725,"fUSD",-152.32596472,0.00019998,2,"2025-05-25T01:50:40.725",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272383,1748137840735,"fUSD",-270.80777975,0.00019998,2,"2025-05-25T01:50:40.735",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272384,1748137840745,"fUSD",-213.49794321,0.00019998,2,"2025-05-25T01:50:40.745",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272385,1748137840754,"fUSD",-179.73981037,0.00019998,2,"2025-05-25T01:50:40.754",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272386,1748137840763,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:40.763",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272387,1748137840772,"fUSD",-173.04842048,0.00019998,2,"2025-05-25T01:50:40.772",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272388,1748137840781,"fUSD",-351.77064676,0.00019998,2,"2025-05-25T01:50:40.781",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272389,1748137840790,"fUSD",-151.22625349,0.00019998,2,"2025-05-25T01:50:40.790",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272390,1748137840799,"fUSD",-532.0876706,0.00019998,2,"2025-05-25T01:50:40.799",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272391,1748137840808,"fUSD",-177.74767387,0.00019998,2,"2025-05-25T01:50:40.808",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272392,1748137840817,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:40.817",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272393,1748137840826,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:40.826",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272394,1748137840835,"fUSD",-505.74815625,0.00019998,2,"2025-05-25T01:50:40.835",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272395,1748137840844,"fUSD",-491.31930257,0.00019998,2,"2025-05-25T01:50:40.844",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272396,1748137840853,"fUSD",-231.07560254,0.00019998,2,"2025-05-25T01:50:40.853",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272397,1748137840863,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:40.863",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272398,1748137840872,"fUSD",-295.69724272,0.00019998,2,"2025-05-25T01:50:40.872",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272399,1748137840881,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:40.881",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272400,1748137840891,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:40.891",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272401,1748137840901,"fUSD",-152.31065997,0.00019998,2,"2025-05-25T01:50:40.901",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272402,1748137840911,"fUSD",-151.5136844,0.00019998,2,"2025-05-25T01:50:40.911",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272403,1748137840921,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:40.921",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272404,1748137840932,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:40.932",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272405,1748137840942,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:40.942",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272406,1748137840952,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:40.952",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272407,1748137840961,"fUSD",-193.53456911,0.00019998,2,"2025-05-25T01:50:40.961",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272408,1748137840971,"fUSD",-435.25018626,0.00019998,2,"2025-05-25T01:50:40.971",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272409,1748137840981,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:40.981",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272410,1748137840990,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:40.990",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272411,1748137840999,"fUSD",-497.19785033,0.00019998,2,"2025-05-25T01:50:40.999",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272412,1748137841009,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.009",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272413,1748137841018,"fUSD",-521.10424218,0.00019998,2,"2025-05-25T01:50:41.018",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272414,1748137841028,"fUSD",-509.07342542,0.00019998,2,"2025-05-25T01:50:41.028",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272415,1748137841038,"fUSD",-481.8379967,0.00019998,2,"2025-05-25T01:50:41.038",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272416,1748137841049,"fUSD",-531.64,0.00019998,2,"2025-05-25T01:50:41.049",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272417,1748137841059,"fUSD",-479.41114483,0.00019998,2,"2025-05-25T01:50:41.059",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272418,1748137841070,"fUSD",-436.73784262,0.00019998,2,"2025-05-25T01:50:41.070",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272419,1748137841079,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.079",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272420,1748137841090,"fUSD",-316.41444201,0.00019998,2,"2025-05-25T01:50:41.090",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272421,1748137841100,"fUSD",-468.73478459,0.00019998,2,"2025-05-25T01:50:41.100",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272422,1748137841111,"fUSD",-160.07507539,0.00019998,2,"2025-05-25T01:50:41.111",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272423,1748137841123,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.123",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272424,1748137841132,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.132",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272425,1748137841142,"fUSD",-183.01333177,0.00019998,2,"2025-05-25T01:50:41.142",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272426,1748137841152,"fUSD",-531.14318913,0.00019998,2,"2025-05-25T01:50:41.152",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272427,1748137841163,"fUSD",-306.19174837,0.00019998,2,"2025-05-25T01:50:41.163",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272428,1748137841177,"fUSD",-501.25429194,0.00019998,2,"2025-05-25T01:50:41.177",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272429,1748137841188,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.188",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272430,1748137841197,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.197",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272431,1748137841207,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.207",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272432,1748137841218,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.218",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272433,1748137841230,"fUSD",-511.19331153,0.00019998,2,"2025-05-25T01:50:41.230",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272434,1748137841241,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.241",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272435,1748137841252,"fUSD",-914.99,0.00019998,2,"2025-05-25T01:50:41.252",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272436,1748137841261,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.261",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272437,1748137841273,"fUSD",-2465.18,0.00019998,2,"2025-05-25T01:50:41.273",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272438,1748137841283,"fUSD",-465.48784224,0.00019998,2,"2025-05-25T01:50:41.283",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272439,1748137841293,"fUSD",-1145.83,0.00019998,2,"2025-05-25T01:50:41.293",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272440,1748137841303,"fUSD",-558.68346058,0.00019998,2,"2025-05-25T01:50:41.303",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272441,1748137841312,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.312",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272442,1748137841321,"fUSD",-440.0513948,0.00019998,2,"2025-05-25T01:50:41.321",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272443,1748137841330,"fUSD",-180.38426019,0.00019998,2,"2025-05-25T01:50:41.330",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272444,1748137841339,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.339",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272445,1748137841349,"fUSD",-528.59,0.00019998,2,"2025-05-25T01:50:41.349",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272446,1748137841358,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.358",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272447,1748137841367,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.367",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272448,1748137841376,"fUSD",-550.10777376,0.00019998,2,"2025-05-25T01:50:41.376",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272449,1748137841386,"fUSD",-514.31324124,0.00019998,2,"2025-05-25T01:50:41.386",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272450,1748137841396,"fUSD",-518.61171217,0.00019998,2,"2025-05-25T01:50:41.396",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272451,1748137841405,"fUSD",-552.54479189,0.00019998,2,"2025-05-25T01:50:41.405",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272452,1748137841415,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.415",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272453,1748137841424,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.424",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272454,1748137841433,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.433",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272455,1748137841443,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.443",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272456,1748137841452,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.452",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272457,1748137841461,"fUSD",-539.82776502,0.00019998,2,"2025-05-25T01:50:41.461",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272458,1748137841470,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.470",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272459,1748137841479,"fUSD",-299.55828018,0.00019998,2,"2025-05-25T01:50:41.479",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272460,1748137841489,"fUSD",-550.81541106,0.00019998,2,"2025-05-25T01:50:41.489",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272461,1748137841498,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.498",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272462,1748137841507,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.507",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272463,1748137841517,"fUSD",-712.71,0.00019998,2,"2025-05-25T01:50:41.517",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272464,1748137841526,"fUSD",-481.88829268,0.00019998,2,"2025-05-25T01:50:41.526",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272465,1748137841535,"fUSD",-446.42784859,0.00019998,2,"2025-05-25T01:50:41.535",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272466,1748137841544,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.544",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272467,1748137841554,"fUSD",-434.82980723,0.00019998,2,"2025-05-25T01:50:41.554",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272468,1748137841564,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.564",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272469,1748137841573,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:50:41.573",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272470,1748137841585,"fUSD",-192.10093864,0.00019999,2,"2025-05-25T01:50:41.585",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272471,1748137841838,"fUSD",-422.57532454,0.00019999,2,"2025-05-25T01:50:41.838",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272472,1748137841848,"fUSD",-1000.0,0.00019999,2,"2025-05-25T01:50:41.848",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272473,1748137841859,"fUSD",-362.19259445,0.00019999,2,"2025-05-25T01:50:41.859",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272474,1748137841869,"fUSD",-150.0,0.00019999,2,"2025-05-25T01:50:41.869",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272475,1748137841879,"fUSD",-500.0,0.00019999,2,"2025-05-25T01:50:41.879",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272476,1748137841890,"fUSD",-500.0,0.00019999,2,"2025-05-25T01:50:41.890",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272477,1748137841901,"fUSD",-500.0,0.00019999,2,"2025-05-25T01:50:41.901",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272478,1748137841912,"fUSD",-500.0,0.00019999,2,"2025-05-25T01:50:41.912",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272479,1748137841921,"fUSD",-477.85969553,0.00019999,2,"2025-05-25T01:50:41.921",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272480,1748137841930,"fUSD",-1008.48530019,0.00019999,5,"2025-05-25T01:50:41.930",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272481,1748137841940,"fUSD",-1008.48530019,0.00019999,5,"2025-05-25T01:50:41.940",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272482,1748137841951,"fUSD",-1000.70244275,0.00019999,5,"2025-05-25T01:50:41.951",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272483,1748137841961,"fUSD",-1000.70244275,0.00019999,5,"2025-05-25T01:50:41.961",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272484,1748137841971,"fUSD",-1000.70244275,0.00019999,5,"2025-05-25T01:50:41.971",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272485,1748137841982,"fUSD",-1000.70244275,0.00019999,5,"2025-05-25T01:50:41.982",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272486,1748137841993,"fUSD",-1000.70244277,0.00019999,5,"2025-05-25T01:50:41.993",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272487,1748137842003,"fUSD",-447.00161024,0.00019999,2,"2025-05-25T01:50:42.003",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272488,1748137842013,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.013",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272489,1748137842022,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.022",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272490,1748137842032,"fUSD",-302.47851083,0.00019999,2,"2025-05-25T01:50:42.032",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272491,1748137842043,"fUSD",-444.70771796,0.00019999,2,"2025-05-25T01:50:42.043",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272492,1748137842054,"fUSD",-176.39772089,0.00019999,2,"2025-05-25T01:50:42.054",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272493,1748137842066,"fUSD",-170.00707109,0.00019999,2,"2025-05-25T01:50:42.066",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272494,1748137842076,"fUSD",-328.64357263,0.00019999,2,"2025-05-25T01:50:42.076",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272495,1748137842087,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.087",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272496,1748137842096,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.096",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272497,1748137842107,"fUSD",-236.3166856,0.00019999,2,"2025-05-25T01:50:42.107",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272498,1748137842117,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.117",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272499,1748137842127,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.127",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272500,1748137842139,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.139",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272501,1748137842149,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.149",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272502,1748137842159,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.159",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272503,1748137842169,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.169",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272504,1748137842182,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.182",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272505,1748137842192,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.192",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272506,1748137842203,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.203",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272507,1748137842212,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.212",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272508,1748137842224,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.224",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272509,1748137842234,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.234",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272510,1748137842244,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.244",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272511,1748137842253,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.253",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272512,1748137842263,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.263",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272513,1748137842274,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.274",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272514,1748137842285,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.285",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272515,1748137842294,"fUSD",-178.36,0.00019999,2,"2025-05-25T01:50:42.294",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272516,1748137842304,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.304",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272517,1748137842316,"fUSD",-522.01880115,0.00019999,2,"2025-05-25T01:50:42.316",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272518,1748137842326,"fUSD",-190.87717332,0.00019999,2,"2025-05-25T01:50:42.326",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272519,1748137842335,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.335",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272520,1748137842345,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.345",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272521,1748137842354,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.354",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272522,1748137842363,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.363",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272523,1748137842373,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.373",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272524,1748137842382,"fUSD",-462.02236715,0.00019999,2,"2025-05-25T01:50:42.382",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272525,1748137842391,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.391",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272526,1748137842401,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.401",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272527,1748137842410,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.410",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272528,1748137842419,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.419",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272529,1748137842429,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.429",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272530,1748137842438,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.438",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272531,1748137842447,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.447",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272532,1748137842456,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.456",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272533,1748137842466,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.466",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272534,1748137842476,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.476",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272535,1748137842490,"fUSD",-332.31243639,0.00019999,2,"2025-05-25T01:50:42.490",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272536,1748137842499,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.499",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272537,1748137842508,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.508",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272538,1748137842518,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.518",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272539,1748137842527,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.527",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272540,1748137842536,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.536",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272541,1748137842545,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.545",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272542,1748137842555,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.555",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272543,1748137842564,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.564",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272544,1748137842575,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.575",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272545,1748137842584,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.584",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272546,1748137842598,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.598",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272547,1748137842609,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.609",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272548,1748137842619,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.619",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272549,1748137842630,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.630",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272550,1748137842640,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.640",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272551,1748137842649,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.649",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272552,1748137842658,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.658",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272553,1748137842668,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.668",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272554,1748137842677,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.677",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272555,1748137842686,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.686",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272556,1748137842696,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.696",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272557,1748137842706,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.706",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272558,1748137842716,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.716",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272559,1748137842726,"fUSD",-301.28892985,0.00019999,2,"2025-05-25T01:50:42.726",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272560,1748137842738,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.738",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272561,1748137842747,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.747",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272562,1748137842756,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.756",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272563,1748137842766,"fUSD",-531.64,0.00019999,2,"2025-05-25T01:50:42.766",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272564,1748137842775,"fUSD",-531.82198537,0.00019999,2,"2025-05-25T01:50:42.775",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272565,1748137842785,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.785",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272566,1748137842794,"fUSD",-538.71228446,0.00019999,2,"2025-05-25T01:50:42.794",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272567,1748137842804,"fUSD",-185.21891635,0.00019999,2,"2025-05-25T01:50:42.804",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272568,1748137842813,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.813",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272569,1748137842823,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:42.823",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272570,1748137842832,"fUSD",-410.93605212,0.00019999,2,"2025-05-25T01:50:42.832",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272571,1748137842841,"fUSD",-342.11694979,0.00019999,2,"2025-05-25T01:50:42.841",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272572,1748137842850,"fUSD",-454.44199002,0.00019999,2,"2025-05-25T01:50:42.850",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272573,1748137842860,"fUSD",-176.36244395,0.00019999,2,"2025-05-25T01:50:42.860",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272574,1748137842869,"fUSD",-152.11091248,0.00019999,2,"2025-05-25T01:50:42.869",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272575,1748137842878,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:42.878",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272576,1748137842887,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:42.887",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272577,1748137842897,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:42.897",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272578,1748137842906,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:42.906",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272579,1748137842915,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:42.915",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272580,1748137842925,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:42.925",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272581,1748137842934,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:42.934",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272582,1748137842943,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:42.943",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272583,1748137842952,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:42.952",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272584,1748137842961,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:42.961",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272585,1748137842971,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:42.971",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272586,1748137842982,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:42.982",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272587,1748137842991,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:42.991",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272588,1748137843001,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:43.001",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272589,1748137843010,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:43.010",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272590,1748137843019,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:43.019",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272591,1748137843028,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:43.028",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272592,1748137843037,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:43.037",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272593,1748137843047,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.047",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272594,1748137843056,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:43.056",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272595,1748137843065,"fUSD",-361.54454052,0.00019999,2,"2025-05-25T01:50:43.065",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272596,1748137843074,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:43.074",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272597,1748137843083,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:43.083",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272598,1748137843092,"fUSD",-914.99,0.00019999,2,"2025-05-25T01:50:43.092",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272599,1748137843101,"fUSD",-915.09975294,0.00019999,2,"2025-05-25T01:50:43.101",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272600,1748137843110,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.110",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272601,1748137843119,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.119",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272602,1748137843128,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.128",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272603,1748137843137,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.137",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272604,1748137843147,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.147",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272605,1748137843156,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.156",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272606,1748137843165,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.165",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272607,1748137843175,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.175",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272608,1748137843188,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.188",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272609,1748137843197,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.197",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272610,1748137843206,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.206",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272611,1748137843214,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.214",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272612,1748137843224,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.224",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272613,1748137843235,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.235",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272614,1748137843244,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.244",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272615,1748137843254,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.254",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272616,1748137843264,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.264",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272617,1748137843274,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.274",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272618,1748137843283,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.283",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272619,1748137843292,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.292",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272620,1748137843302,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.302",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272621,1748137843311,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.311",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272622,1748137843320,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.320",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272623,1748137843329,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.329",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272624,1748137843338,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.338",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272625,1748137843348,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.348",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272626,1748137843357,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.357",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272627,1748137843366,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.366",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272628,1748137843376,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.376",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272629,1748137843385,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.385",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272630,1748137843394,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.394",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272631,1748137843404,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.404",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272632,1748137843413,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.413",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272633,1748137843422,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.422",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272634,1748137843432,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.432",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272636,1748137843441,"fUSD",-795.69311027,0.00019999,2,"2025-05-25T01:50:43.441",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272637,1748137843474,"fUSD",-350.13688973,0.00019999,2,"2025-05-25T01:50:43.474",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272638,1748137843485,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.485",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272639,1748137843495,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.495",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272640,1748137843505,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.505",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272641,1748137843515,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.515",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272642,1748137843524,"fUSD",-2465.18,0.00019999,2,"2025-05-25T01:50:43.524",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272643,1748137843534,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.534",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272644,1748137843544,"fUSD",-2465.35290122,0.00019999,2,"2025-05-25T01:50:43.544",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272645,1748137843554,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.554",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272646,1748137843563,"fUSD",-1145.83,0.00019999,2,"2025-05-25T01:50:43.563",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272647,1748137843572,"fUSD",-1145.91,0.00019999,2,"2025-05-25T01:50:43.572",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272648,1748137843582,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.582",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272649,1748137843591,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.591",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272650,1748137843600,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.600",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272651,1748137843608,"fUSD",-475.1412014,0.00019999,2,"2025-05-25T01:50:43.608",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272652,1748137843618,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.618",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272653,1748137843627,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.627",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272654,1748137843636,"fUSD",-439.13151981,0.00019999,2,"2025-05-25T01:50:43.636",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272655,1748137843645,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.645",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272656,1748137843654,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.654",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272657,1748137843665,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.665",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272658,1748137843674,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.674",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272659,1748137843683,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.683",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272660,1748137843692,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.692",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272662,1748137843702,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.702",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272664,1748137843711,"fUSD",-158.45378528,0.00019999,2,"2025-05-25T01:50:43.711",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272665,1748137843720,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.720",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272666,1748137843729,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.729",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272667,1748137843740,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.740",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272668,1748137843749,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.749",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272669,1748137843758,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.758",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272670,1748137843767,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.767",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272671,1748137843776,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.776",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272672,1748137843785,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.785",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272673,1748137843794,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.794",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272674,1748137843804,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.804",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272675,1748137843813,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.813",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272676,1748137843822,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.822",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272677,1748137843831,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.831",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272678,1748137843841,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.841",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272679,1748137843850,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.850",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272680,1748137843859,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.859",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272681,1748137843868,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.868",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272682,1748137843877,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.877",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272683,1748137843887,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.887",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272684,1748137843896,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.896",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272685,1748137843905,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.905",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272686,1748137843915,"fUSD",-528.59,0.00019999,2,"2025-05-25T01:50:43.915",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272687,1748137843925,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.925",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272688,1748137843934,"fUSD",-528.59276498,0.00019999,2,"2025-05-25T01:50:43.934",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272689,1748137843944,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.944",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272690,1748137843953,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.953",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272691,1748137843963,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.963",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272692,1748137843972,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.972",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272693,1748137843982,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.982",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272694,1748137843992,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:43.992",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272695,1748137844002,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.002",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272696,1748137844011,"fUSD",-486.22855858,0.00019999,2,"2025-05-25T01:50:44.011",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272697,1748137844020,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.020",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272698,1748137844030,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.030",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272699,1748137844039,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.039",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272700,1748137844049,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.049",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272701,1748137844058,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.058",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272702,1748137844067,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.067",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272703,1748137844077,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.077",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272704,1748137844086,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.086",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272705,1748137844095,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.095",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272706,1748137844104,"fUSD",-313.15034136,0.00019999,2,"2025-05-25T01:50:44.104",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272707,1748137844113,"fUSD",-161.45643631,0.00019999,2,"2025-05-25T01:50:44.113",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272708,1748137844123,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.123",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272709,1748137844132,"fUSD",-157.70676134,0.00019999,2,"2025-05-25T01:50:44.132",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272710,1748137844141,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.141",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272711,1748137844151,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.151",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272712,1748137844160,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.160",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272713,1748137844169,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.169",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272714,1748137844182,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.182",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272715,1748137844192,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.192",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272716,1748137844201,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.201",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272717,1748137844210,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.210",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272718,1748137844220,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.220",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272719,1748137844229,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.229",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272720,1748137844239,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.239",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272721,1748137844249,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.249",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272722,1748137844259,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.259",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272723,1748137844269,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.269",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272724,1748137844278,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.278",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272725,1748137844288,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.288",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272726,1748137844297,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.297",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272727,1748137844307,"fUSD",-212.93331936,0.00019999,2,"2025-05-25T01:50:44.307",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272728,1748137844316,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.316",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272729,1748137844325,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.325",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272730,1748137844335,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.335",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272731,1748137844345,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.345",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272732,1748137844354,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.354",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272733,1748137844363,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.363",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272734,1748137844373,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.373",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272735,1748137844382,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.382",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272736,1748137844391,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.391",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272737,1748137844401,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.401",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272738,1748137844410,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.410",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272739,1748137844419,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.419",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272740,1748137844428,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.428",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272741,1748137844437,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.437",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272742,1748137844447,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.447",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272743,1748137844456,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.456",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272744,1748137844465,"fUSD",-249.50562501,0.00019999,2,"2025-05-25T01:50:44.465",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272745,1748137844474,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.474",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272746,1748137844488,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.488",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272747,1748137844497,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.497",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272748,1748137844507,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.507",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272749,1748137844517,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.517",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272750,1748137844527,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.527",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272751,1748137844536,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.536",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272752,1748137844547,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.547",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272753,1748137844558,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.558",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272754,1748137844567,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.567",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272755,1748137844577,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.577",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272756,1748137844588,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.588",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272757,1748137844598,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.598",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272758,1748137844608,"fUSD",-563.73409924,0.00019999,2,"2025-05-25T01:50:44.608",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272759,1748137844618,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.618",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272760,1748137844628,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.628",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272761,1748137844640,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.640",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272762,1748137844651,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.651",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272763,1748137844661,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.661",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272764,1748137844672,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.672",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272765,1748137844684,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.684",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272766,1748137844696,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.696",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272767,1748137844709,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.709",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272768,1748137844719,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.719",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272769,1748137844728,"fUSD",-511.43636161,0.00019999,2,"2025-05-25T01:50:44.728",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272770,1748137844740,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.740",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272771,1748137844749,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.749",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272772,1748137844759,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.759",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272773,1748137844768,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.768",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272774,1748137844779,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.779",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272775,1748137844789,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.789",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272776,1748137844799,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.799",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272777,1748137844810,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.810",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272778,1748137844822,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.822",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272779,1748137844833,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.833",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272780,1748137844843,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.843",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272781,1748137844854,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.854",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272782,1748137844864,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.864",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272783,1748137844875,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.875",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272784,1748137844885,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.885",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272785,1748137844895,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.895",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272786,1748137844905,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.905",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272787,1748137844915,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.915",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272788,1748137844925,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.925",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272789,1748137844934,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.934",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272790,1748137844944,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.944",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272791,1748137844954,"fUSD",-712.71,0.00019999,2,"2025-05-25T01:50:44.954",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272792,1748137844964,"fUSD",-712.9033,0.00019999,2,"2025-05-25T01:50:44.964",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272793,1748137844974,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.974",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272794,1748137844985,"fUSD",-476.05913178,0.00019999,2,"2025-05-25T01:50:44.985",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272795,1748137844995,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:44.995",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272796,1748137845004,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:45.004",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272797,1748137845014,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:45.014",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272798,1748137845024,"fUSD",-20000.0,0.00019999,2,"2025-05-25T01:50:45.024",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272799,1748137845033,"fUSD",-531.0,0.0002,2,"2025-05-25T01:50:45.033",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272800,1748137845044,"fUSD",-559.4250461,0.0002,2,"2025-05-25T01:50:45.044",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272801,1748137845053,"fUSD",-581498.21951377,0.0002,2,"2025-05-25T01:50:45.053",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272802,1748137845063,"fUSD",-50612.29416709,0.0002,2,"2025-05-25T01:50:45.063",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272803,1748137845073,"fUSD",-4314.87098369,0.0002,2,"2025-05-25T01:50:45.073",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272804,1748137845082,"fUSD",-1049806.20778291,0.0002,2,"2025-05-25T01:50:45.082",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272805,1748137845092,"fUSD",-88865.90689493,0.0002,2,"2025-05-25T01:50:45.092",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272806,1748137845265,"fUSD",-157.09380289,0.00019896,2,"2025-05-25T01:50:45.265",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272807,1748137845275,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:45.275",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272808,1748137845284,"fUSD",-478.08778673,0.00019999,2,"2025-05-25T01:50:45.284",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272809,1748137845295,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:45.295",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272810,1748137845304,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:45.304",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272811,1748137845315,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:45.315",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272812,1748137845325,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:50:45.325",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272813,1748137845334,"fUSD",-243.61689107,0.00019999,2,"2025-05-25T01:50:45.334",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272814,1748137845344,"fUSD",-133668.29327772,0.0002,2,"2025-05-25T01:50:45.344",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272815,1748137845355,"fUSD",-2537.96049489,0.0002,2,"2025-05-25T01:50:45.355",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272816,1748137845367,"fUSD",-1090.13910486,0.0002,2,"2025-05-25T01:50:45.367",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272817,1748137845382,"fUSD",-9229.02453741,0.0002,2,"2025-05-25T01:50:45.382",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272818,1748137846000,"fUSD",-8188.05021116,0.0002,2,"2025-05-25T01:50:46.000",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272819,1748137846197,"fUSD",-157.09380288,0.000199,2,"2025-05-25T01:50:46.197",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272820,1748137846207,"fUSD",-22087.46483474,0.0002,2,"2025-05-25T01:50:46.207",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272826,1748137984179,"fUSD",-509.32,0.00018047,2,"2025-05-25T01:53:04.179",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272827,1748137984206,"fUSD",-207.0,0.00018503,2,"2025-05-25T01:53:04.206",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272828,1748137984233,"fUSD",-1173.45,0.00019155,2,"2025-05-25T01:53:04.233",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272829,1748137984258,"fUSD",-1123.374333,0.00019501,2,"2025-05-25T01:53:04.258",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272830,1748137984283,"fUSD",-417.965534,0.00019599,2,"2025-05-25T01:53:04.283",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272831,1748137984308,"fUSD",-228.72735,0.000199,2,"2025-05-25T01:53:04.308",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272832,1748137984333,"fUSD",-151.0,0.00019971,2,"2025-05-25T01:53:04.333",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272833,1748137984358,"fUSD",-151.0,0.00019991,2,"2025-05-25T01:53:04.358",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272834,1748137984382,"fUSD",-151.0,0.00019994,2,"2025-05-25T01:53:04.382",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272835,1748137984406,"fUSD",-151.0,0.00019995,2,"2025-05-25T01:53:04.406",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272836,1748137984432,"fUSD",-1284.3878026,0.00019996,2,"2025-05-25T01:53:04.432",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272837,1748137984456,"fUSD",-9524.4389673,0.00019996,2,"2025-05-25T01:53:04.456",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272838,1748137984481,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:53:04.481",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272839,1748137984506,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:53:04.506",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272840,1748137984532,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:53:04.532",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272841,1748137984556,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:53:04.556",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272842,1748137984583,"fUSD",-419.50946462,0.00019998,2,"2025-05-25T01:53:04.583",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272843,1748137984609,"fUSD",-450.68,0.00019998,2,"2025-05-25T01:53:04.609",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272844,1748137984635,"fUSD",-420.0,0.00019998,2,"2025-05-25T01:53:04.635",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272845,1748137984662,"fUSD",-412.0,0.00019999,2,"2025-05-25T01:53:04.662",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272846,1748137984687,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:53:04.687",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272847,1748137984713,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:53:04.713",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272848,1748137984739,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:53:04.739",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272849,1748137984765,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:53:04.765",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272850,1748137984790,"fUSD",-420.0,0.00019999,2,"2025-05-25T01:53:04.790",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272851,1748137984815,"fUSD",-345.14654848,0.00019999,2,"2025-05-25T01:53:04.815",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272852,1748138023089,"fUSD",-151.0,0.00019992,2,"2025-05-25T01:53:43.089",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272853,1748138023114,"fUSD",-4050.1272178,0.00019996,2,"2025-05-25T01:53:43.114",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272854,1748138065697,"fUSD",-376.168981,0.00019599,2,"2025-05-25T01:54:25.697",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272855,1748138102955,"fUSD",338.552083,0.00019599,2,"2025-05-25T01:55:02.955",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272856,1748138142768,"fUSD",37.616898,0.00019527,2,"2025-05-25T01:55:42.768",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272858,1748138253087,"fUSD",311.03,0.0001919,2,"2025-05-25T01:57:33.087",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272860,1748138461780,"fUSD",65.138981,0.00015,2,"2025-05-25T02:01:01.780",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272861,1748138461808,"fUSD",184.861019,0.00015,2,"2025-05-25T02:01:01.808",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272862,1748138462857,"fUSD",191.307962,0.00017,2,"2025-05-25T02:01:02.857",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272863,1748138462884,"fUSD",108.692038,0.00017,2,"2025-05-25T02:01:02.884",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272864,1748138463928,"fUSD",267.476943,0.00019,2,"2025-05-25T02:01:03.928",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272865,1748138463955,"fUSD",82.523057,0.00019,2,"2025-05-25T02:01:03.955",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272866,1748138485203,"fUSD",150.0,0.00019,2,"2025-05-25T02:01:25.203",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272867,1748138495387,"fUSD",143.645924,0.00019,2,"2025-05-25T02:01:35.387",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272868,1748138495412,"fUSD",56.354076,0.00019,2,"2025-05-25T02:01:35.412",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272869,1748138526607,"fUSD",195.64,0.00019,2,"2025-05-25T02:02:06.607",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272870,1748138532028,"fUSD",124.174905,0.00013699,2,"2025-05-25T02:02:12.028",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272871,1748138532059,"fUSD",241.655095,0.00013699,2,"2025-05-25T02:02:12.059",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272873,1748138575375,"fUSD",303.56686306,0.00026,120,"2025-05-25T02:02:55.375",0.0004234,56.01,0.9891733972874941,2154644355.7389636]
[362272874,1748138732124,"fUSD",-172.97,0.00019072,2,"2025-05-25T02:05:32.124",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272875,1748138732145,"fUSD",-150.0,0.00019089,7,"2025-05-25T02:05:32.145",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272876,1748138732166,"fUSD",-1895.67036071,0.00019125,2,"2025-05-25T02:05:32.166",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272877,1748138847091,"fUSD",-2091.15701334,0.00019,2,"2025-05-25T02:07:27.091",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272880,1748138968771,"fUSD",4024.66315201,0.00025999,120,"2025-05-25T02:09:28.771",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272881,1748139032153,"fUSD",-908.84298666,0.00019,2,"2025-05-25T02:10:32.153",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272882,1748139032163,"fUSD",-914.82,0.00019053,2,"2025-05-25T02:10:32.163",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272883,1748139032174,"fUSD",-284.51963929,0.00019125,2,"2025-05-25T02:10:32.174",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272884,1748139032184,"fUSD",-1326.21,0.00019371,2,"2025-05-25T02:10:32.184",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272885,1748139032193,"fUSD",-962.383102,0.00019527,2,"2025-05-25T02:10:32.193",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272886,1748139032203,"fUSD",-304.696875,0.00019599,2,"2025-05-25T02:10:32.203",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272887,1748139032213,"fUSD",-168.87,0.00019744,2,"2025-05-25T02:10:32.213",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272888,1748139032224,"fUSD",-1200.0,0.00019799,2,"2025-05-25T02:10:32.224",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272889,1748139032234,"fUSD",-300.0,0.00019799,2,"2025-05-25T02:10:32.234",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272890,1748139032244,"fUSD",-453.54,0.000198,2,"2025-05-25T02:10:32.244",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272891,1748139032255,"fUSD",-453.54,0.000198,2,"2025-05-25T02:10:32.255",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272892,1748139032267,"fUSD",-458.56,0.000198,2,"2025-05-25T02:10:32.267",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272893,1748139032278,"fUSD",-453.54,0.000198,2,"2025-05-25T02:10:32.278",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272894,1748139032288,"fUSD",-453.54,0.000198,2,"2025-05-25T02:10:32.288",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272895,1748139032298,"fUSD",-458.56,0.000198,2,"2025-05-25T02:10:32.298",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272896,1748139032307,"fUSD",-907.08,0.000198,2,"2025-05-25T02:10:32.307",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272897,1748139032317,"fUSD",-450.32,0.000198,2,"2025-05-25T02:10:32.317",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272898,1748139032326,"fUSD",-4021.49,0.00019913,2,"2025-05-25T02:10:32.326",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272899,1748139032338,"fUSD",-157.158,0.00019913,2,"2025-05-25T02:10:32.338",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272900,1748139032346,"fUSD",-239.99147284,0.00019973,2,"2025-05-25T02:10:32.346",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272901,1748139032356,"fUSD",-207.4,0.00019984,2,"2025-05-25T02:10:32.356",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272902,1748139032365,"fUSD",-151.0,0.00019988,2,"2025-05-25T02:10:32.365",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272903,1748139032374,"fUSD",-995.21,0.00019989,2,"2025-05-25T02:10:32.374",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272904,1748139032384,"fUSD",-300.0,0.00019994,2,"2025-05-25T02:10:32.384",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272905,1748139032395,"fUSD",-212.20114473,0.00019995,2,"2025-05-25T02:10:32.395",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362272906,1748139032405,"fUSD",-18.13845801,0.00019995,2,"2025-05-25T02:10:32.405",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273089,1748139038359,"fUSD",-365.03612405,0.00019995,2,"2025-05-25T02:10:38.359",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273090,1748139038369,"fUSD",-847.433,0.00019995,2,"2025-05-25T02:10:38.369",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273091,1748139038378,"fUSD",-6557.2367985,0.00019996,2,"2025-05-25T02:10:38.378",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273092,1748139038387,"fUSD",-48451.3124375,0.00019996,2,"2025-05-25T02:10:38.387",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273093,1748139038397,"fUSD",-703.8394408,0.00019996,2,"2025-05-25T02:10:38.397",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273094,1748139038406,"fUSD",-2443.6924796,0.00019996,2,"2025-05-25T02:10:38.406",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273095,1748139038415,"fUSD",-342.32506206,0.00019998,2,"2025-05-25T02:10:38.415",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273096,1748139038424,"fUSD",-420.0,0.00019998,2,"2025-05-25T02:10:38.424",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273097,1748139038433,"fUSD",-420.0,0.00019998,2,"2025-05-25T02:10:38.433",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273098,1748139038442,"fUSD",-1231.54,0.00019998,2,"2025-05-25T02:10:38.442",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273099,1748139038452,"fUSD",-420.0,0.00019998,2,"2025-05-25T02:10:38.452",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273100,1748139038461,"fUSD",-448.41026694,0.00019998,2,"2025-05-25T02:10:38.461",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273101,1748139038470,"fUSD",-579.85,0.00019998,2,"2025-05-25T02:10:38.470",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273102,1748139038479,"fUSD",-854.8,0.00019998,2,"2025-05-25T02:10:38.479",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273103,1748139038489,"fUSD",-420.0,0.00019998,2,"2025-05-25T02:10:38.489",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273104,1748139038499,"fUSD",-739.02,0.00019998,2,"2025-05-25T02:10:38.499",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273105,1748139038510,"fUSD",-420.0,0.00019998,2,"2025-05-25T02:10:38.510",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273106,1748139038520,"fUSD",-31.94557761,0.00019998,2,"2025-05-25T02:10:38.520",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273121,1748139040557,"fUSD",-388.05442239,0.00019998,2,"2025-05-25T02:10:40.557",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273122,1748139040567,"fUSD",-420.0,0.00019998,2,"2025-05-25T02:10:40.567",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273123,1748139040576,"fUSD",-158.45378528,0.00019998,2,"2025-05-25T02:10:40.576",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273124,1748139040586,"fUSD",-502.70773156,0.00019998,2,"2025-05-25T02:10:40.586",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273125,1748139040598,"fUSD",-161.45643631,0.00019998,2,"2025-05-25T02:10:40.598",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273126,1748139040608,"fUSD",-420.0,0.00019998,2,"2025-05-25T02:10:40.608",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273127,1748139040620,"fUSD",-420.0,0.00019998,2,"2025-05-25T02:10:40.620",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273128,1748139040630,"fUSD",-747.58,0.00019998,2,"2025-05-25T02:10:40.630",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273129,1748139040639,"fUSD",-420.0,0.00019998,2,"2025-05-25T02:10:40.639",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273130,1748139040649,"fUSD",-389.15632748,0.00019998,2,"2025-05-25T02:10:40.649",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273131,1748139040659,"fUSD",-420.0,0.00019998,2,"2025-05-25T02:10:40.659",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273132,1748139040669,"fUSD",-420.0,0.00019998,2,"2025-05-25T02:10:40.669",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273133,1748139040679,"fUSD",-195.0866276,0.00019998,2,"2025-05-25T02:10:40.679",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273134,1748139040689,"fUSD",-1000.0,0.00019999,2,"2025-05-25T02:10:40.689",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273135,1748139040699,"fUSD",-456.92697963,0.00019999,2,"2025-05-25T02:10:40.699",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273136,1748139040709,"fUSD",-452.03346808,0.00019999,2,"2025-05-25T02:10:40.709",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273137,1748139040719,"fUSD",-457.10535459,0.00019999,2,"2025-05-25T02:10:40.719",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273138,1748139040729,"fUSD",-451.51387955,0.00019999,2,"2025-05-25T02:10:40.729",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273139,1748139040738,"fUSD",-444.85273595,0.00019999,2,"2025-05-25T02:10:40.738",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273140,1748139040747,"fUSD",-471.90918214,0.00019999,2,"2025-05-25T02:10:40.747",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273141,1748139040758,"fUSD",-435.78064502,0.00019999,2,"2025-05-25T02:10:40.758",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273142,1748139040767,"fUSD",-439.32741525,0.00019999,2,"2025-05-25T02:10:40.767",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273144,1748139040777,"fUSD",-475.76361933,0.00019999,2,"2025-05-25T02:10:40.777",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273146,1748139040786,"fUSD",-451.14976769,0.00019999,2,"2025-05-25T02:10:40.786",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273147,1748139040795,"fUSD",-459.99679538,0.00019999,2,"2025-05-25T02:10:40.795",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273148,1748139040805,"fUSD",-448.71674003,0.00019999,2,"2025-05-25T02:10:40.805",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273149,1748139040814,"fUSD",-440.67893294,0.00019999,2,"2025-05-25T02:10:40.814",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273150,1748139040824,"fUSD",-449.22192694,0.00019999,2,"2025-05-25T02:10:40.824",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273152,1748139040833,"fUSD",-445.71164287,0.00019999,2,"2025-05-25T02:10:40.833",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273153,1748139040843,"fUSD",-445.39800979,0.00019999,2,"2025-05-25T02:10:40.843",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273155,1748139040855,"fUSD",-445.66278195,0.00019999,2,"2025-05-25T02:10:40.855",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273157,1748139040864,"fUSD",-440.30870574,0.00019999,2,"2025-05-25T02:10:40.864",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273159,1748139040874,"fUSD",-442.68128329,0.00019999,2,"2025-05-25T02:10:40.874",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273161,1748139040883,"fUSD",-453.25693464,0.00019999,2,"2025-05-25T02:10:40.883",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273163,1748139040892,"fUSD",-456.35822563,0.00019999,2,"2025-05-25T02:10:40.892",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273164,1748139040901,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:40.901",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273165,1748139040910,"fUSD",-374.81762994,0.00019999,2,"2025-05-25T02:10:40.910",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273166,1748139040920,"fUSD",-454.04952947,0.00019999,2,"2025-05-25T02:10:40.920",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273167,1748139040929,"fUSD",-282.37917343,0.00019999,2,"2025-05-25T02:10:40.929",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273168,1748139040938,"fUSD",-453.54255522,0.00019999,2,"2025-05-25T02:10:40.938",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273169,1748139040947,"fUSD",-449.35072577,0.00019999,2,"2025-05-25T02:10:40.947",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273170,1748139040956,"fUSD",-327.33,0.00019999,2,"2025-05-25T02:10:40.956",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273171,1748139040966,"fUSD",-448.3471975,0.00019999,2,"2025-05-25T02:10:40.966",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273172,1748139040975,"fUSD",-456.4051789,0.00019999,2,"2025-05-25T02:10:40.975",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273173,1748139040985,"fUSD",-396.05099583,0.00019999,2,"2025-05-25T02:10:40.985",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273174,1748139040994,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:40.994",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273175,1748139041003,"fUSD",-404.72930419,0.00019999,2,"2025-05-25T02:10:41.003",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273176,1748139041012,"fUSD",-489.98593264,0.00019999,2,"2025-05-25T02:10:41.012",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273177,1748139041022,"fUSD",-465.52061791,0.00019999,2,"2025-05-25T02:10:41.022",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273178,1748139041031,"fUSD",-454.65105984,0.00019999,2,"2025-05-25T02:10:41.031",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273179,1748139041041,"fUSD",-447.63598046,0.00019999,2,"2025-05-25T02:10:41.041",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273180,1748139041051,"fUSD",-451.45185265,0.00019999,2,"2025-05-25T02:10:41.051",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273181,1748139041060,"fUSD",-481.26690461,0.00019999,2,"2025-05-25T02:10:41.060",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273182,1748139041069,"fUSD",-466.33704732,0.00019999,2,"2025-05-25T02:10:41.069",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273183,1748139041078,"fUSD",-445.53664778,0.00019999,2,"2025-05-25T02:10:41.078",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273184,1748139041088,"fUSD",-484.53795268,0.00019999,2,"2025-05-25T02:10:41.088",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273185,1748139041100,"fUSD",-483.87632321,0.00019999,2,"2025-05-25T02:10:41.100",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273186,1748139041110,"fUSD",-500.0,0.00019999,2,"2025-05-25T02:10:41.110",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273187,1748139041119,"fUSD",-502.6864131,0.00019999,2,"2025-05-25T02:10:41.119",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273188,1748139041129,"fUSD",-459.82362858,0.00019999,2,"2025-05-25T02:10:41.129",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273189,1748139041138,"fUSD",-489.47373741,0.00019999,2,"2025-05-25T02:10:41.138",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273190,1748139041148,"fUSD",-486.04631295,0.00019999,2,"2025-05-25T02:10:41.148",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273191,1748139041159,"fUSD",-489.62545114,0.00019999,2,"2025-05-25T02:10:41.159",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273192,1748139041169,"fUSD",-367.9180236,0.00019999,2,"2025-05-25T02:10:41.169",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273193,1748139041180,"fUSD",-444.934333,0.00019999,2,"2025-05-25T02:10:41.180",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273194,1748139041189,"fUSD",-247.79602331,0.00019999,2,"2025-05-25T02:10:41.189",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273195,1748139041199,"fUSD",-443.85940018,0.00019999,2,"2025-05-25T02:10:41.199",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273196,1748139041210,"fUSD",-327.16325603,0.00019999,2,"2025-05-25T02:10:41.210",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273197,1748139041220,"fUSD",-454.79708608,0.00019999,2,"2025-05-25T02:10:41.220",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273198,1748139041229,"fUSD",-256.27497241,0.00019999,2,"2025-05-25T02:10:41.229",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273199,1748139041239,"fUSD",-464.79909959,0.00019999,2,"2025-05-25T02:10:41.239",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273200,1748139041248,"fUSD",-227.71509598,0.00019999,2,"2025-05-25T02:10:41.248",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273201,1748139041259,"fUSD",-432.54055651,0.00019999,2,"2025-05-25T02:10:41.259",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273202,1748139041269,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.269",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273203,1748139041279,"fUSD",-515.14908913,0.00019999,2,"2025-05-25T02:10:41.279",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273204,1748139041289,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.289",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273205,1748139041299,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.299",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273206,1748139041308,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.308",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273207,1748139041318,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.318",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273208,1748139041327,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.327",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273209,1748139041337,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.337",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273210,1748139041348,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.348",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273211,1748139041357,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.357",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273212,1748139041367,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.367",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273213,1748139041377,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.377",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273214,1748139041386,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.386",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273215,1748139041396,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.396",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273216,1748139041407,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.407",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273217,1748139041416,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.416",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273218,1748139041426,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.426",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273219,1748139041436,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.436",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273220,1748139041445,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.445",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273221,1748139041455,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.455",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273222,1748139041464,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.464",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273223,1748139041474,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.474",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273224,1748139041484,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.484",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273225,1748139041493,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.493",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273226,1748139041503,"fUSD",-241.75913178,0.00019999,2,"2025-05-25T02:10:41.503",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273227,1748139041512,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.512",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273228,1748139041521,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.521",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273229,1748139041531,"fUSD",-302.68546025,0.00019999,2,"2025-05-25T02:10:41.531",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273230,1748139041540,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.540",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273231,1748139041551,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.551",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273232,1748139041560,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.560",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273233,1748139041570,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.570",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273234,1748139041580,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.580",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273235,1748139041589,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.589",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273236,1748139041601,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.601",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273237,1748139041610,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.610",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273238,1748139041620,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.620",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273239,1748139041634,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.634",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273240,1748139041643,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.643",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273241,1748139041653,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.653",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273242,1748139041662,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.662",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273243,1748139041673,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.673",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273244,1748139041682,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.682",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273245,1748139041692,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.692",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273246,1748139041703,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.703",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273247,1748139041712,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.712",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273248,1748139041722,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.722",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273249,1748139041731,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.731",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273250,1748139041741,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.741",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273251,1748139041750,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.750",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273252,1748139041760,"fUSD",-666.81,0.00019999,2,"2025-05-25T02:10:41.760",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273253,1748139041770,"fUSD",-666.93,0.00019999,2,"2025-05-25T02:10:41.770",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273254,1748139041780,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.780",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273255,1748139041790,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.790",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273256,1748139041800,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.800",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273257,1748139041809,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.809",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273258,1748139041819,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.819",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273259,1748139041828,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.828",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273260,1748139041838,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.838",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273261,1748139041850,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.850",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273262,1748139041860,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:41.860",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273263,1748139041870,"fUSD",-568.06932626,0.00019999,2,"2025-05-25T02:10:41.870",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273264,1748139041879,"fUSD",-466.53639683,0.00019999,2,"2025-05-25T02:10:41.879",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273265,1748139041888,"fUSD",-540.73113365,0.00019999,2,"2025-05-25T02:10:41.888",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273266,1748139041898,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:41.898",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273267,1748139041907,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:41.907",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273268,1748139041917,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:41.917",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273269,1748139041926,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:41.926",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273270,1748139041935,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:41.935",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273271,1748139041945,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:41.945",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273272,1748139041954,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:41.954",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273273,1748139041963,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:41.963",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273274,1748139041972,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:41.972",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273275,1748139041981,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:41.981",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273276,1748139041990,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:41.990",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273277,1748139042000,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:42.000",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273278,1748139042010,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:42.010",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273279,1748139042019,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:42.019",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273280,1748139042029,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:42.029",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273281,1748139042038,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:42.038",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273282,1748139042047,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:42.047",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273283,1748139042056,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:42.056",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273284,1748139042065,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:42.065",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273285,1748139042075,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:42.075",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273286,1748139042084,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:42.084",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273287,1748139042093,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:42.093",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273288,1748139042105,"fUSD",-1852.14,0.00019999,2,"2025-05-25T02:10:42.105",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273289,1748139042114,"fUSD",-1852.21615828,0.00019999,2,"2025-05-25T02:10:42.114",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273290,1748139042123,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.123",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273291,1748139042133,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.133",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273292,1748139042142,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.142",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273293,1748139042151,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.151",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273294,1748139042161,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.161",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273295,1748139042170,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.170",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273296,1748139042179,"fUSD",-370.25,0.00019999,2,"2025-05-25T02:10:42.179",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273297,1748139042189,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.189",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273298,1748139042198,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.198",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273299,1748139042207,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.207",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273300,1748139042216,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.216",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273301,1748139042226,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.226",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273302,1748139042235,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.235",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273303,1748139042244,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.244",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273304,1748139042253,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.253",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273305,1748139042262,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.262",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273306,1748139042271,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.271",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273307,1748139042280,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.280",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273308,1748139042289,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.289",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273309,1748139042299,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.299",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273310,1748139042308,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.308",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273311,1748139042317,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.317",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273312,1748139042326,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.326",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273313,1748139042335,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.335",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273314,1748139042348,"fUSD",-184.22914876,0.00019999,2,"2025-05-25T02:10:42.348",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273315,1748139042358,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.358",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273316,1748139042367,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.367",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273317,1748139042376,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.376",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273318,1748139042385,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.385",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273319,1748139042394,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.394",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273320,1748139042403,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.403",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273321,1748139042413,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:10:42.413",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273322,1748139042422,"fUSD",-519.56315656,0.00019999,2,"2025-05-25T02:10:42.422",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273323,1748139042432,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.432",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273324,1748139042442,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.442",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273325,1748139042451,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.451",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273326,1748139042462,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.462",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273327,1748139042471,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.471",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273328,1748139042481,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.481",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273329,1748139042490,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.490",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273330,1748139042500,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.500",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273331,1748139042512,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.512",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273332,1748139042522,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.522",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273333,1748139042532,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.532",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273334,1748139042541,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.541",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273335,1748139042551,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.551",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273336,1748139042561,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.561",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273337,1748139042570,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.570",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273338,1748139042580,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.580",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273339,1748139042590,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.590",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273340,1748139042601,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.601",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273341,1748139042611,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.611",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273342,1748139042623,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.623",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273343,1748139042634,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.634",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273344,1748139042643,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.643",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273345,1748139042653,"fUSD",-426.7495566,0.00019999,2,"2025-05-25T02:10:42.653",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273346,1748139042664,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.664",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273347,1748139042674,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.674",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273348,1748139042685,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.685",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273349,1748139042695,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.695",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273350,1748139042706,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.706",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273351,1748139042716,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.716",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273352,1748139042726,"fUSD",-492.68394588,0.00019999,2,"2025-05-25T02:10:42.726",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273353,1748139042736,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.736",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273354,1748139042745,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.745",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273355,1748139042755,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.755",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273356,1748139042765,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.765",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273357,1748139042775,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.775",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273358,1748139042784,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:42.784",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273359,1748139042794,"fUSD",-233.1708273,0.00019999,2,"2025-05-25T02:10:42.794",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273360,1748139042804,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.804",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273361,1748139042814,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.814",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273362,1748139042823,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.823",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273363,1748139042833,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.833",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273364,1748139042843,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.843",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273365,1748139042855,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.855",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273366,1748139042865,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.865",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273367,1748139042874,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.874",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273368,1748139042884,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.884",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273369,1748139042894,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.894",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273370,1748139042904,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.904",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273371,1748139042913,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.913",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273372,1748139042923,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.923",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273373,1748139042932,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.932",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273374,1748139042941,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.941",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273375,1748139042951,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.951",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273376,1748139042960,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.960",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273377,1748139042969,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.969",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273378,1748139042979,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.979",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273379,1748139042988,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.988",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273380,1748139042997,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:42.997",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273381,1748139043007,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:43.007",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273382,1748139043017,"fUSD",-1966.46,0.00019999,2,"2025-05-25T02:10:43.017",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273383,1748139043027,"fUSD",-1966.49605792,0.00019999,2,"2025-05-25T02:10:43.027",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273384,1748139043037,"fUSD",-54016.07146971,0.00019999,2,"2025-05-25T02:10:43.037",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273385,1748139043047,"fUSD",-150.0,0.00019999,2,"2025-05-25T02:10:43.047",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273386,1748139043056,"fUSD",-445.20227112,0.00019999,2,"2025-05-25T02:10:43.056",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273387,1748139043068,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.068",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273389,1748139043077,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.077",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273390,1748139043086,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.086",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273391,1748139043098,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.098",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273392,1748139043107,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.107",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273393,1748139043116,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.116",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273394,1748139043125,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.125",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273395,1748139043134,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.134",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273396,1748139043143,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.143",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273397,1748139043152,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.152",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273398,1748139043161,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.161",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273399,1748139043171,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.171",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273401,1748139043180,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.180",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273402,1748139043189,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.189",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273403,1748139043199,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.199",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273404,1748139043208,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.208",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273405,1748139043217,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.217",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273406,1748139043226,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.226",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273407,1748139043236,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.236",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273408,1748139043245,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.245",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273409,1748139043255,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.255",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273410,1748139043264,"fUSD",-1231.54,0.00019999,2,"2025-05-25T02:10:43.264",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273411,1748139043273,"fUSD",-1231.77,0.00019999,2,"2025-05-25T02:10:43.273",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273412,1748139043283,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:43.283",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273413,1748139043293,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:43.293",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273414,1748139043302,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:43.302",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273415,1748139043311,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:43.311",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273416,1748139043320,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:43.320",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273417,1748139043329,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:43.329",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273418,1748139043339,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:43.339",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273419,1748139043351,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:43.351",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273420,1748139043360,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:43.360",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273421,1748139043368,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:43.368",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273422,1748139043378,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:43.378",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273423,1748139043387,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:43.387",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273424,1748139043396,"fUSD",-485.93102771,0.00019999,2,"2025-05-25T02:10:43.396",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273425,1748139043406,"fUSD",-216.80503252,0.00019999,2,"2025-05-25T02:10:43.406",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273426,1748139043415,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.415",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273427,1748139043424,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.424",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273428,1748139043433,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.433",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273429,1748139043443,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.443",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273430,1748139043452,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.452",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273431,1748139043461,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.461",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273432,1748139043470,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.470",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273433,1748139043479,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.479",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273434,1748139043489,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.489",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273435,1748139043498,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.498",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273436,1748139043507,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.507",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273437,1748139043516,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.516",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273438,1748139043525,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.525",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273439,1748139043535,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.535",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273440,1748139043544,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.544",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273441,1748139043553,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.553",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273442,1748139043562,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.562",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273443,1748139043572,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.572",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273444,1748139043582,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.582",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273445,1748139043591,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.591",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273446,1748139043604,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.604",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273447,1748139043614,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.614",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273448,1748139043625,"fUSD",-852.11,0.00019999,2,"2025-05-25T02:10:43.625",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273449,1748139043635,"fUSD",-852.34,0.00019999,2,"2025-05-25T02:10:43.635",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273450,1748139043644,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.644",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273451,1748139043654,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.654",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273452,1748139043664,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.664",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273453,1748139043675,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.675",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273454,1748139043684,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.684",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273455,1748139043694,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.694",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273456,1748139043706,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.706",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273457,1748139043716,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.716",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273458,1748139043726,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.726",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273459,1748139043735,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.735",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273460,1748139043744,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.744",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273461,1748139043753,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.753",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273462,1748139043763,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.763",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273463,1748139043773,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.773",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273464,1748139043783,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.783",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273465,1748139043794,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.794",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273466,1748139043804,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.804",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273467,1748139043814,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:43.814",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273468,1748139043825,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:43.825",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273469,1748139043835,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.835",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273470,1748139043844,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:43.844",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273471,1748139043855,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.855",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273472,1748139043864,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:43.864",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273473,1748139043875,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.875",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273474,1748139043885,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.885",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273475,1748139043894,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:43.894",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273476,1748139043903,"fUSD",-579.85,0.00019999,2,"2025-05-25T02:10:43.903",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273477,1748139043912,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:43.912",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273478,1748139043921,"fUSD",-579.86276498,0.00019999,2,"2025-05-25T02:10:43.921",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273479,1748139043930,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:43.930",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273480,1748139043941,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:43.941",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273481,1748139043951,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:43.951",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273482,1748139043961,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:43.961",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273483,1748139043971,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:43.971",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273484,1748139043982,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:43.982",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273485,1748139043992,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:43.992",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273486,1748139044002,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:44.002",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273487,1748139044013,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.013",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273488,1748139044025,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:44.025",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273489,1748139044036,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.036",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273490,1748139044048,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:44.048",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273491,1748139044058,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.058",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273492,1748139044067,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:44.067",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273493,1748139044076,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.076",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273494,1748139044085,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:44.085",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273495,1748139044097,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.097",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273496,1748139044106,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.106",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273497,1748139044115,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:44.115",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273498,1748139044125,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.125",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273499,1748139044134,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:44.134",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273500,1748139044143,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.143",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273501,1748139044153,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:44.153",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273502,1748139044162,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.162",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273503,1748139044171,"fUSD",-854.8,0.00019999,2,"2025-05-25T02:10:44.171",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273504,1748139044180,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.180",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273505,1748139044190,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.190",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273506,1748139044200,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.200",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273507,1748139044209,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.209",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273508,1748139044218,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.218",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273509,1748139044228,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.228",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273510,1748139044237,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.237",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273511,1748139044246,"fUSD",-163.97151981,0.00019999,2,"2025-05-25T02:10:44.246",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273512,1748139044255,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.255",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273513,1748139044264,"fUSD",-854.9629,0.00019999,2,"2025-05-25T02:10:44.264",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273514,1748139044274,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.274",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273515,1748139044283,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.283",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273516,1748139044292,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.292",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273517,1748139044301,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.301",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273518,1748139044311,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.311",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273519,1748139044320,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.320",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273520,1748139044329,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.329",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273521,1748139044338,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.338",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273522,1748139044349,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.349",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273523,1748139044359,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.359",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273524,1748139044367,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.367",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273525,1748139044377,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.377",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273526,1748139044581,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.581",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273527,1748139044592,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.592",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273528,1748139044609,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.609",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273529,1748139044621,"fUSD",-475.1412014,0.00019999,2,"2025-05-25T02:10:44.621",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273530,1748139044632,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.632",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273531,1748139044642,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.642",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273532,1748139044653,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.653",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273533,1748139044663,"fUSD",-739.02,0.00019999,2,"2025-05-25T02:10:44.663",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273534,1748139044672,"fUSD",-739.10855858,0.00019999,2,"2025-05-25T02:10:44.672",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273535,1748139044683,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.683",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273536,1748139044693,"fUSD",-157.70676134,0.00019999,2,"2025-05-25T02:10:44.693",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273537,1748139044703,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.703",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273538,1748139044714,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.714",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273539,1748139044724,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.724",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273540,1748139044735,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.735",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273541,1748139044745,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.745",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273542,1748139044755,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.755",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273543,1748139044765,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.765",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273544,1748139044774,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.774",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273545,1748139044784,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.784",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273546,1748139044793,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.793",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273547,1748139044803,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.803",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273548,1748139044813,"fUSD",-313.15034136,0.00019999,2,"2025-05-25T02:10:44.813",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273549,1748139044823,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.823",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273550,1748139044833,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.833",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273551,1748139044843,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.843",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273552,1748139044854,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.854",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273553,1748139044864,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.864",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273554,1748139044873,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.873",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273555,1748139044883,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.883",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273556,1748139044893,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:44.893",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273557,1748139044903,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.903",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273558,1748139044912,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:44.912",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273559,1748139044921,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.921",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273560,1748139044931,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:44.931",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273561,1748139044940,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.940",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273562,1748139044950,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:44.950",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273563,1748139044960,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.960",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273564,1748139044969,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:44.969",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273565,1748139044979,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.979",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273566,1748139044988,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:44.988",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273567,1748139044998,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:44.998",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273568,1748139045007,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.007",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273569,1748139045017,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.017",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273570,1748139045026,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.026",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273571,1748139045036,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.036",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273572,1748139045045,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.045",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273573,1748139045056,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.056",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273574,1748139045066,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.066",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273575,1748139045075,"fUSD",-393.75001935,0.00019999,2,"2025-05-25T02:10:45.075",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273576,1748139045085,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.085",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273577,1748139045095,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.095",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273578,1748139045106,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.106",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273580,1748139045115,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.115",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273582,1748139045124,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.124",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273584,1748139045134,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.134",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273586,1748139045144,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.144",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273588,1748139045153,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.153",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273590,1748139045163,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.163",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273591,1748139045172,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.172",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273592,1748139045181,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.181",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273593,1748139045191,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.191",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273594,1748139045200,"fUSD",-1655.21,0.00019999,2,"2025-05-25T02:10:45.200",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273595,1748139045210,"fUSD",-1655.36688973,0.00019999,2,"2025-05-25T02:10:45.210",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273596,1748139045219,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.219",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273597,1748139045229,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.229",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273598,1748139045238,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.238",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273599,1748139045247,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.247",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273600,1748139045257,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.257",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273601,1748139045267,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.267",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273602,1748139045276,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.276",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273603,1748139045286,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.286",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273604,1748139045295,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.295",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273605,1748139045304,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.304",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273606,1748139045315,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.315",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273607,1748139045325,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.325",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273608,1748139045335,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.335",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273609,1748139045347,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.347",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273610,1748139045357,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.357",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273611,1748139045366,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.366",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273612,1748139045376,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.376",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273613,1748139045386,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.386",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273614,1748139045395,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.395",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273615,1748139045404,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.404",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273616,1748139045414,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.414",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273617,1748139045423,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.423",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273618,1748139045434,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.434",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273619,1748139045444,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.444",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273620,1748139045453,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.453",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273621,1748139045463,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.463",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273622,1748139045472,"fUSD",-249.50562501,0.00019999,2,"2025-05-25T02:10:45.472",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273623,1748139045481,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.481",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273624,1748139045490,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.490",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273625,1748139045500,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.500",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273626,1748139045509,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.509",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273627,1748139045519,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.519",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273628,1748139045529,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.529",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273629,1748139045538,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.538",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273630,1748139045547,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.547",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273631,1748139045558,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.558",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273632,1748139045568,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.568",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273633,1748139045577,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.577",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273634,1748139045587,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.587",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273635,1748139045596,"fUSD",-747.58,0.00019999,2,"2025-05-25T02:10:45.596",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273636,1748139045607,"fUSD",-747.7233,0.00019999,2,"2025-05-25T02:10:45.607",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273637,1748139045617,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.617",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273638,1748139045631,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.631",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273639,1748139045640,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.640",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273640,1748139045650,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.650",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273642,1748139045659,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.659",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273643,1748139045669,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.669",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273644,1748139045679,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.679",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273645,1748139045688,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.688",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273646,1748139045697,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.697",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273647,1748139045707,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.707",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273648,1748139045716,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.716",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273649,1748139045726,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.726",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273650,1748139045736,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.736",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273651,1748139045746,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.746",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273652,1748139045756,"fUSD",-563.73409924,0.00019999,2,"2025-05-25T02:10:45.756",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273653,1748139045765,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.765",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273654,1748139045775,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.775",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273655,1748139045784,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.784",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273656,1748139045794,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.794",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273657,1748139045804,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.804",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273658,1748139045813,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.813",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273659,1748139045823,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.823",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273660,1748139045833,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.833",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273661,1748139045842,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.842",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273662,1748139045855,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.855",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273663,1748139045864,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:10:45.864",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273664,1748139045874,"fUSD",-194.71636161,0.00019999,2,"2025-05-25T02:10:45.874",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273665,1748139045884,"fUSD",-20000.0,0.00019999,2,"2025-05-25T02:10:45.884",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273666,1748139045893,"fUSD",-530.0,0.0002,2,"2025-05-25T02:10:45.893",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273667,1748139045903,"fUSD",-559.4250461,0.0002,2,"2025-05-25T02:10:45.903",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273668,1748139045913,"fUSD",-585885.99766458,0.0002,2,"2025-05-25T02:10:45.913",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273669,1748139045922,"fUSD",-105280.56787587,0.0002,2,"2025-05-25T02:10:45.922",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273670,1748139045932,"fUSD",-1806.55,0.0002,2,"2025-05-25T02:10:45.932",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273671,1748139045942,"fUSD",-35624.96,0.0002,2,"2025-05-25T02:10:45.942",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273672,1748139045952,"fUSD",-1128792.69534434,0.0002,2,"2025-05-25T02:10:45.952",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273675,1748139046529,"fUSD",-688.18199576,0.0002,2,"2025-05-25T02:10:46.529",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273676,1748139046557,"fUSD",-2144.6,0.0002,2,"2025-05-25T02:10:46.557",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273677,1748139046568,"fUSD",-32210.99999997,0.0002,2,"2025-05-25T02:10:46.568",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273680,1748139084256,"fUSD",441.6664,0.00017475,2,"2025-05-25T02:11:24.256",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273681,1748139084283,"fUSD",170.0536,0.00017475,2,"2025-05-25T02:11:24.283",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273682,1748139155768,"fUSD",703.82048969,0.00026,120,"2025-05-25T02:12:35.768",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273683,1748139372646,"fUSD",4808.80438141,0.00025999,120,"2025-05-25T02:16:12.646",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273684,1748139852921,"fUSD",347.53,0.00013699,2,"2025-05-25T02:24:12.921",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273693,1748139962137,"fUSD",2514.63772969,8e-05,2,"2025-05-25T02:26:02.137",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273694,1748139979458,"fUSD",546.31489865,0.000209,30,"2025-05-25T02:26:19.458",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273695,1748140039140,"fUSD",-207.0,0.00018432,2,"2025-05-25T02:27:19.140",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273696,1748140039161,"fUSD",-484.26,0.00018724,2,"2025-05-25T02:27:19.161",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273697,1748140039183,"fUSD",-150.0,0.00018762,7,"2025-05-25T02:27:19.183",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273698,1748140039204,"fUSD",-1224.75681195,0.00018785,2,"2025-05-25T02:27:19.204",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273701,1748140072819,"fUSD",453.79,0.00026,120,"2025-05-25T02:27:52.819",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273702,1748140073561,"fUSD",2080.74026662,0.0001,2,"2025-05-25T02:27:53.561",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273710,1748140111886,"fUSD",449.67220666,0.000149,2,"2025-05-25T02:28:31.886",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273711,1748140113931,"fUSD",2652.46271322,0.0001,2,"2025-05-25T02:28:33.931",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273713,1748140118713,"fUSD",150.0,0.00017501,2,"2025-05-25T02:28:38.713",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273719,1748140231884,"fUSD",441.6664,0.00016781,2,"2025-05-25T02:30:31.884",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273720,1748140231907,"fUSD",139.4636,0.00016781,2,"2025-05-25T02:30:31.907",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273730,1748140232396,"fUSD",-612.925015,0.00018729,2,"2025-05-25T02:30:32.396",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273763,1748140238335,"fUSD",-387.074985,0.00018729,2,"2025-05-25T02:30:38.335",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273764,1748140238347,"fUSD",-432.11318805,0.00018785,2,"2025-05-25T02:30:38.347",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273765,1748140238357,"fUSD",-155.64,0.00018938,2,"2025-05-25T02:30:38.357",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273766,1748140238368,"fUSD",-155.64,0.0001895,2,"2025-05-25T02:30:38.368",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273767,1748140238380,"fUSD",-155.64,0.00018962,2,"2025-05-25T02:30:38.380",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273768,1748140238391,"fUSD",-155.64,0.00018974,2,"2025-05-25T02:30:38.391",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273769,1748140238402,"fUSD",-155.64,0.00018986,2,"2025-05-25T02:30:38.402",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273770,1748140238412,"fUSD",-155.64,0.00018998,2,"2025-05-25T02:30:38.412",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273771,1748140238423,"fUSD",-155.64,0.00019009,2,"2025-05-25T02:30:38.423",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273772,1748140238434,"fUSD",-155.64,0.00019021,2,"2025-05-25T02:30:38.434",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273773,1748140238445,"fUSD",-155.64,0.00019033,2,"2025-05-25T02:30:38.445",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273774,1748140238457,"fUSD",-114.66454467,0.00019045,2,"2025-05-25T02:30:38.457",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273775,1748140238492,"fUSD",-466.46545533,0.00019045,2,"2025-05-25T02:30:38.492",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273776,1748140238504,"fUSD",-207.4,0.00019059,2,"2025-05-25T02:30:38.504",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273777,1748140238514,"fUSD",-9.81235453,0.00019071,2,"2025-05-25T02:30:38.514",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273783,1748140240644,"fUSD",-163.38764547,0.00019071,2,"2025-05-25T02:30:40.644",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273784,1748140240661,"fUSD",-155.51,0.00019182,2,"2025-05-25T02:30:40.661",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273785,1748140240674,"fUSD",-107.401747,0.00019228,2,"2025-05-25T02:30:40.674",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273786,1748140240689,"fUSD",-92.598253,0.00019228,2,"2025-05-25T02:30:40.689",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273787,1748140240701,"fUSD",-151.0,0.00019488,2,"2025-05-25T02:30:40.701",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273788,1748140240712,"fUSD",-1200.0,0.00019498,2,"2025-05-25T02:30:40.712",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273789,1748140240723,"fUSD",-300.0,0.00019499,2,"2025-05-25T02:30:40.723",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273790,1748140240734,"fUSD",-278.0,0.00019499,2,"2025-05-25T02:30:40.734",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273791,1748140240746,"fUSD",-974.76276861,0.000195,2,"2025-05-25T02:30:40.746",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273792,1748140240801,"fUSD",-2462.93723139,0.000195,2,"2025-05-25T02:30:40.801",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273793,1748140240812,"fUSD",-243.28,0.000195,2,"2025-05-25T02:30:40.812",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273794,1748140240823,"fUSD",-353.58,0.000195,2,"2025-05-25T02:30:40.823",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273795,1748140240834,"fUSD",-165.54,0.00019589,2,"2025-05-25T02:30:40.834",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273796,1748140240846,"fUSD",-274.227187,0.00019599,2,"2025-05-25T02:30:40.846",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273797,1748140240857,"fUSD",-453.54,0.000196,2,"2025-05-25T02:30:40.857",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273798,1748140240868,"fUSD",-325.82,0.000196,2,"2025-05-25T02:30:40.868",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273799,1748140240879,"fUSD",-458.56,0.000196,2,"2025-05-25T02:30:40.879",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273800,1748140240890,"fUSD",-162.91,0.000196,2,"2025-05-25T02:30:40.890",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273801,1748140240902,"fUSD",-453.54,0.000196,2,"2025-05-25T02:30:40.902",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273802,1748140240913,"fUSD",-458.56,0.000196,2,"2025-05-25T02:30:40.913",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273803,1748140240924,"fUSD",-458.56,0.000196,2,"2025-05-25T02:30:40.924",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273804,1748140240936,"fUSD",-170.12,0.00019726,2,"2025-05-25T02:30:40.936",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273805,1748140240948,"fUSD",-902.96,0.000198,2,"2025-05-25T02:30:40.948",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273806,1748140240959,"fUSD",-453.54,0.000198,2,"2025-05-25T02:30:40.959",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273807,1748140240973,"fUSD",-3964.8887,0.00019899,2,"2025-05-25T02:30:40.973",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273808,1748140240984,"fUSD",-612.91211401,0.00019899,2,"2025-05-25T02:30:40.984",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273809,1748140240995,"fUSD",-612.91211397,0.00019899,2,"2025-05-25T02:30:40.995",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273810,1748140241007,"fUSD",-612.91211397,0.00019899,2,"2025-05-25T02:30:41.007",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273811,1748140241020,"fUSD",-612.91211397,0.00019899,2,"2025-05-25T02:30:41.020",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273812,1748140241030,"fUSD",-612.91211397,0.00019899,2,"2025-05-25T02:30:41.030",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273813,1748140241042,"fUSD",-612.91211397,0.000199,2,"2025-05-25T02:30:41.042",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273814,1748140241054,"fUSD",-612.91211397,0.000199,2,"2025-05-25T02:30:41.054",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273815,1748140241065,"fUSD",-612.91211397,0.000199,2,"2025-05-25T02:30:41.065",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273816,1748140241076,"fUSD",-612.91211397,0.000199,2,"2025-05-25T02:30:41.076",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273817,1748140241087,"fUSD",-539.5765,0.000199,2,"2025-05-25T02:30:41.087",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273818,1748140241097,"fUSD",-1072.6842,0.000199,2,"2025-05-25T02:30:41.097",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273819,1748140241108,"fUSD",-2955.94613023,0.000199,7,"2025-05-25T02:30:41.108",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273820,1748140241120,"fUSD",-612.91211397,0.000199,2,"2025-05-25T02:30:41.120",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273821,1748140241130,"fUSD",-258.81093328,0.00019995,2,"2025-05-25T02:30:41.130",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273822,1748140241141,"fUSD",-918.3,0.00019995,2,"2025-05-25T02:30:41.141",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273823,1748140241152,"fUSD",-7847.6559829,0.00019996,2,"2025-05-25T02:30:41.152",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273825,1748140241162,"fUSD",-1600.0003802,0.00019996,2,"2025-05-25T02:30:41.162",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273827,1748140241173,"fUSD",-460.8367796,0.00019996,2,"2025-05-25T02:30:41.173",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273829,1748140241183,"fUSD",-32112.8535887,0.00019996,2,"2025-05-25T02:30:41.183",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273831,1748140241194,"fUSD",-420.0,0.00019998,2,"2025-05-25T02:30:41.194",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273832,1748140241205,"fUSD",-157.70676134,0.00019998,2,"2025-05-25T02:30:41.205",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273833,1748140241216,"fUSD",-203.4025073,0.00019998,2,"2025-05-25T02:30:41.216",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273834,1748140241226,"fUSD",-162.91184745,0.00019998,2,"2025-05-25T02:30:41.226",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273835,1748140241236,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:41.236",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273836,1748140241247,"fUSD",-1000.0,0.00019999,2,"2025-05-25T02:30:41.247",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273837,1748140241259,"fUSD",-500.0,0.00019999,2,"2025-05-25T02:30:41.259",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273838,1748140241275,"fUSD",-500.0,0.00019999,2,"2025-05-25T02:30:41.275",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273839,1748140241285,"fUSD",-502.6864131,0.00019999,2,"2025-05-25T02:30:41.285",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273840,1748140241295,"fUSD",-544.86946232,0.00019999,2,"2025-05-25T02:30:41.295",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273841,1748140241306,"fUSD",-431.30625032,0.00019999,2,"2025-05-25T02:30:41.306",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273842,1748140241316,"fUSD",-431.60901282,0.00019999,2,"2025-05-25T02:30:41.316",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273843,1748140241326,"fUSD",-427.5399907,0.00019999,2,"2025-05-25T02:30:41.326",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273844,1748140241336,"fUSD",-433.63703301,0.00019999,2,"2025-05-25T02:30:41.336",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273845,1748140241346,"fUSD",-433.62717936,0.00019999,2,"2025-05-25T02:30:41.346",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273846,1748140241732,"fUSD",-527.84929381,0.00019999,2,"2025-05-25T02:30:41.732",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273847,1748140241756,"fUSD",-327.16325603,0.00019999,2,"2025-05-25T02:30:41.756",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273848,1748140241778,"fUSD",-367.9180236,0.00019999,2,"2025-05-25T02:30:41.778",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273849,1748140241788,"fUSD",-456.92697963,0.00019999,2,"2025-05-25T02:30:41.788",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273850,1748140241798,"fUSD",-452.03346808,0.00019999,2,"2025-05-25T02:30:41.798",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273851,1748140241807,"fUSD",-457.10535459,0.00019999,2,"2025-05-25T02:30:41.807",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273852,1748140241817,"fUSD",-423.68126224,0.00019999,2,"2025-05-25T02:30:41.817",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273853,1748140241827,"fUSD",-451.51387955,0.00019999,2,"2025-05-25T02:30:41.827",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273854,1748140241836,"fUSD",-444.85273595,0.00019999,2,"2025-05-25T02:30:41.836",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273855,1748140241846,"fUSD",-471.90918214,0.00019999,2,"2025-05-25T02:30:41.846",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273856,1748140241860,"fUSD",-435.78064502,0.00019999,2,"2025-05-25T02:30:41.860",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273857,1748140241870,"fUSD",-459.99679538,0.00019999,2,"2025-05-25T02:30:41.870",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273858,1748140241880,"fUSD",-440.67893294,0.00019999,2,"2025-05-25T02:30:41.880",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273859,1748140241889,"fUSD",-439.32741525,0.00019999,2,"2025-05-25T02:30:41.889",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273860,1748140241899,"fUSD",-451.14976769,0.00019999,2,"2025-05-25T02:30:41.899",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273861,1748140241908,"fUSD",-448.71674003,0.00019999,2,"2025-05-25T02:30:41.908",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273862,1748140241917,"fUSD",-445.66278195,0.00019999,2,"2025-05-25T02:30:41.917",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273863,1748140241927,"fUSD",-449.22192694,0.00019999,2,"2025-05-25T02:30:41.927",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273864,1748140241936,"fUSD",-425.71164287,0.00019999,2,"2025-05-25T02:30:41.936",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273865,1748140241946,"fUSD",-445.39800979,0.00019999,2,"2025-05-25T02:30:41.946",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273866,1748140241956,"fUSD",-405.50453737,0.00019999,2,"2025-05-25T02:30:41.956",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273867,1748140241967,"fUSD",-442.68128329,0.00019999,2,"2025-05-25T02:30:41.967",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273868,1748140241976,"fUSD",-440.30870574,0.00019999,2,"2025-05-25T02:30:41.976",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273869,1748140241986,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:41.986",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273870,1748140241995,"fUSD",-170.05898294,0.00019999,2,"2025-05-25T02:30:41.995",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273871,1748140242005,"fUSD",-453.25693464,0.00019999,2,"2025-05-25T02:30:42.005",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273872,1748140242014,"fUSD",-454.04952947,0.00019999,2,"2025-05-25T02:30:42.014",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273873,1748140242024,"fUSD",-456.35822563,0.00019999,2,"2025-05-25T02:30:42.024",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273874,1748140242034,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.034",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273875,1748140242044,"fUSD",-374.81762994,0.00019999,2,"2025-05-25T02:30:42.044",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273876,1748140242054,"fUSD",-282.37917343,0.00019999,2,"2025-05-25T02:30:42.054",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273877,1748140242064,"fUSD",-449.35072577,0.00019999,2,"2025-05-25T02:30:42.064",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273878,1748140242074,"fUSD",-327.33,0.00019999,2,"2025-05-25T02:30:42.074",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273879,1748140242083,"fUSD",-453.54255522,0.00019999,2,"2025-05-25T02:30:42.083",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273880,1748140242093,"fUSD",-448.3471975,0.00019999,2,"2025-05-25T02:30:42.093",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273881,1748140242102,"fUSD",-456.4051789,0.00019999,2,"2025-05-25T02:30:42.102",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273882,1748140242112,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.112",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273883,1748140242122,"fUSD",-396.05099583,0.00019999,2,"2025-05-25T02:30:42.122",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273884,1748140242131,"fUSD",-465.52061791,0.00019999,2,"2025-05-25T02:30:42.131",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273885,1748140242141,"fUSD",-404.72930419,0.00019999,2,"2025-05-25T02:30:42.141",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273886,1748140242150,"fUSD",-447.63598046,0.00019999,2,"2025-05-25T02:30:42.150",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273887,1748140242160,"fUSD",-489.98593264,0.00019999,2,"2025-05-25T02:30:42.160",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273888,1748140242169,"fUSD",-454.65105984,0.00019999,2,"2025-05-25T02:30:42.169",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273889,1748140242178,"fUSD",-481.26690461,0.00019999,2,"2025-05-25T02:30:42.178",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273890,1748140242187,"fUSD",-451.45185265,0.00019999,2,"2025-05-25T02:30:42.187",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273891,1748140242197,"fUSD",-466.33704732,0.00019999,2,"2025-05-25T02:30:42.197",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273892,1748140242206,"fUSD",-445.53664778,0.00019999,2,"2025-05-25T02:30:42.206",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273893,1748140242216,"fUSD",-484.53795268,0.00019999,2,"2025-05-25T02:30:42.216",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273894,1748140242226,"fUSD",-483.87632321,0.00019999,2,"2025-05-25T02:30:42.226",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273895,1748140242235,"fUSD",-459.82362858,0.00019999,2,"2025-05-25T02:30:42.235",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273896,1748140242245,"fUSD",-150.0,0.00019999,2,"2025-05-25T02:30:42.245",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273897,1748140242254,"fUSD",-489.47373741,0.00019999,2,"2025-05-25T02:30:42.254",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273898,1748140242263,"fUSD",-489.62545114,0.00019999,2,"2025-05-25T02:30:42.263",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273899,1748140242273,"fUSD",-486.04631295,0.00019999,2,"2025-05-25T02:30:42.273",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273900,1748140242283,"fUSD",-2845.2336507,0.00019999,2,"2025-05-25T02:30:42.283",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273901,1748140242293,"fUSD",-444.934333,0.00019999,2,"2025-05-25T02:30:42.293",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273902,1748140242302,"fUSD",-443.85940018,0.00019999,2,"2025-05-25T02:30:42.302",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273903,1748140242312,"fUSD",-247.79602331,0.00019999,2,"2025-05-25T02:30:42.312",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273904,1748140242322,"fUSD",-454.79708608,0.00019999,2,"2025-05-25T02:30:42.322",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273905,1748140242331,"fUSD",-256.27497241,0.00019999,2,"2025-05-25T02:30:42.331",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273906,1748140242341,"fUSD",-431.8054172,0.00019999,2,"2025-05-25T02:30:42.341",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273907,1748140242350,"fUSD",-427.41518083,0.00019999,2,"2025-05-25T02:30:42.350",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273908,1748140242359,"fUSD",-464.79909959,0.00019999,2,"2025-05-25T02:30:42.359",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273909,1748140242369,"fUSD",-227.71509598,0.00019999,2,"2025-05-25T02:30:42.369",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273910,1748140242378,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.378",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273911,1748140242387,"fUSD",-515.14908913,0.00019999,2,"2025-05-25T02:30:42.387",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273912,1748140242397,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.397",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273913,1748140242406,"fUSD",-346.03803955,0.00019999,2,"2025-05-25T02:30:42.406",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273914,1748140242415,"fUSD",-433.38287466,0.00019999,2,"2025-05-25T02:30:42.415",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273915,1748140242425,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.425",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273916,1748140242435,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.435",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273917,1748140242443,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.443",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273918,1748140242453,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.453",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273919,1748140242463,"fUSD",-172.14,0.00019999,2,"2025-05-25T02:30:42.463",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273920,1748140242474,"fUSD",-519.4,0.00019999,2,"2025-05-25T02:30:42.474",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273921,1748140242485,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.485",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273922,1748140242495,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.495",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273923,1748140242504,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.504",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273924,1748140242513,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.513",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273925,1748140242523,"fUSD",-286.46,0.00019999,2,"2025-05-25T02:30:42.523",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273926,1748140242533,"fUSD",-6992.18374818,0.00019999,2,"2025-05-25T02:30:42.533",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273927,1748140242542,"fUSD",-445.20227112,0.00019999,2,"2025-05-25T02:30:42.542",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273928,1748140242551,"fUSD",-450.68,0.00019999,2,"2025-05-25T02:30:42.551",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273929,1748140242561,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.561",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273930,1748140242573,"fUSD",-434.80000121,0.00019999,2,"2025-05-25T02:30:42.573",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273931,1748140242582,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.582",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273932,1748140242591,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.591",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273933,1748140242601,"fUSD",-475.1412014,0.00019999,2,"2025-05-25T02:30:42.601",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273934,1748140242612,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.612",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273935,1748140242621,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.621",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273936,1748140242631,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.631",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273937,1748140242641,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.641",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273938,1748140242651,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.651",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273939,1748140242660,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.660",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273940,1748140242670,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.670",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273941,1748140242679,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.679",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273942,1748140242690,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.690",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273943,1748140242699,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.699",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273944,1748140242710,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.710",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273945,1748140242719,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.719",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273946,1748140242730,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.730",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273947,1748140242739,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.739",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273948,1748140242749,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.749",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273949,1748140242760,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.760",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273950,1748140242771,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.771",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273951,1748140242784,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.784",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273952,1748140242794,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.794",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273953,1748140242805,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.805",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273954,1748140242815,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.815",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273955,1748140242826,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.826",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273956,1748140242835,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.835",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273957,1748140242845,"fUSD",-468.32855858,0.00019999,2,"2025-05-25T02:30:42.845",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273958,1748140242857,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.857",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273959,1748140242866,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.866",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273960,1748140242875,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.875",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273961,1748140242884,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.884",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273962,1748140242894,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.894",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273963,1748140242904,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.904",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273964,1748140242915,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.915",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273965,1748140242930,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.930",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273966,1748140242943,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.943",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273967,1748140242953,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.953",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273968,1748140242963,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.963",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273969,1748140242973,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.973",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273970,1748140242983,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.983",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273971,1748140242992,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:42.992",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273972,1748140243002,"fUSD",-313.15034136,0.00019999,2,"2025-05-25T02:30:43.002",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273973,1748140243013,"fUSD",-159.85,0.00019999,2,"2025-05-25T02:30:43.013",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273974,1748140243022,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.022",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273975,1748140243032,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.032",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273976,1748140243043,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.043",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273977,1748140243052,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.052",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273978,1748140243062,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.062",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273979,1748140243071,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.071",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273980,1748140243081,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.081",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273981,1748140243090,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.090",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273982,1748140243099,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.099",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273983,1748140243109,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.109",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273984,1748140243118,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.118",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273985,1748140243127,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.127",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273986,1748140243137,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.137",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273987,1748140243147,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.147",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273988,1748140243156,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.156",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273990,1748140243165,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.165",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273992,1748140243174,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.174",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273994,1748140243184,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.184",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273996,1748140243193,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.193",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362273998,1748140243202,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.202",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274000,1748140243212,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.212",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274001,1748140243222,"fUSD",-393.75001935,0.00019999,2,"2025-05-25T02:30:43.222",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274002,1748140243231,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.231",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274003,1748140243240,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.240",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274004,1748140243249,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.249",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274005,1748140243259,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.259",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274006,1748140243268,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.268",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274007,1748140243277,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.277",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274009,1748140243287,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.287",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274011,1748140243296,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.296",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274012,1748140243306,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.306",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274013,1748140243315,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.315",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274014,1748140243324,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.324",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274015,1748140243334,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.334",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274016,1748140243343,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.343",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274017,1748140243352,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.352",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274018,1748140243361,"fUSD",-249.50562501,0.00019999,2,"2025-05-25T02:30:43.361",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274019,1748140243370,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.370",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274021,1748140243380,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.380",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274022,1748140243389,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.389",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274024,1748140243399,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.399",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274027,1748140243408,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.408",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274028,1748140243418,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.418",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274030,1748140243427,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.427",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274031,1748140243436,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.436",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274032,1748140243446,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.446",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274033,1748140243455,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.455",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274034,1748140243464,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.464",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274035,1748140243474,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.474",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274036,1748140243483,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.483",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274037,1748140243492,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.492",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274038,1748140243501,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.501",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274039,1748140243511,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.511",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274040,1748140243520,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.520",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274041,1748140243529,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.529",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274042,1748140243538,"fUSD",-965.53,0.00019999,2,"2025-05-25T02:30:43.538",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274043,1748140243547,"fUSD",-965.73,0.00019999,2,"2025-05-25T02:30:43.547",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274044,1748140243555,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.555",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274045,1748140243565,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.565",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274046,1748140243574,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.574",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274047,1748140243583,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.583",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274048,1748140243593,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.593",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274049,1748140243602,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.602",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274050,1748140243611,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.611",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274051,1748140243620,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.620",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274052,1748140243628,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.628",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274053,1748140243638,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.638",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274054,1748140243659,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.659",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274055,1748140243669,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.669",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274056,1748140243678,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.678",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274057,1748140243688,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.688",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274058,1748140243700,"fUSD",-563.73409924,0.00019999,2,"2025-05-25T02:30:43.700",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274059,1748140243710,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.710",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274060,1748140243720,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.720",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274061,1748140243731,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.731",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274062,1748140243742,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.742",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274063,1748140243752,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.752",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274064,1748140243762,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.762",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274065,1748140243771,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.771",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274066,1748140243780,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.780",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274067,1748140243790,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.790",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274068,1748140243800,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.800",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274070,1748140243810,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.810",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274072,1748140243820,"fUSD",-194.71636161,0.00019999,2,"2025-05-25T02:30:43.820",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274074,1748140243830,"fUSD",-432.54055651,0.00019999,2,"2025-05-25T02:30:43.830",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274075,1748140243839,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.839",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274076,1748140243849,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.849",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274077,1748140243859,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.859",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274079,1748140243868,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.868",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274081,1748140243878,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.878",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274083,1748140243887,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.887",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274085,1748140243897,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:43.897",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274087,1748140243906,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.906",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274089,1748140243916,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:43.916",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274091,1748140243925,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.925",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274093,1748140243935,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.935",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274096,1748140243945,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:43.945",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274099,1748140243954,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.954",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274102,1748140243966,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:43.966",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274104,1748140243977,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.977",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274106,1748140243988,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:43.988",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274108,1748140243998,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:43.998",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274110,1748140244008,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.008",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274112,1748140244018,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:44.018",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274114,1748140244027,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.027",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274116,1748140244037,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:44.037",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274118,1748140244048,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.048",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274119,1748140244058,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:44.058",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274120,1748140244067,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.067",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274121,1748140244077,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:44.077",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274122,1748140244086,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.086",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274123,1748140244096,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:44.096",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274124,1748140244106,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.106",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274125,1748140244115,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:44.115",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274126,1748140244124,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:44.124",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274127,1748140244134,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:44.134",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274128,1748140244143,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.143",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274129,1748140244153,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:44.153",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274130,1748140244162,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.162",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274131,1748140244171,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:30:44.171",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274132,1748140244181,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.181",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274133,1748140244190,"fUSD",-241.75913178,0.00019999,2,"2025-05-25T02:30:44.190",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274134,1748140244199,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.199",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274135,1748140244209,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.209",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274136,1748140244218,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.218",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274137,1748140244228,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.228",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274138,1748140244238,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.238",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274139,1748140244248,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.248",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274140,1748140244258,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.258",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274141,1748140244267,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.267",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274142,1748140244277,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:30:44.277",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274143,1748140244287,"fUSD",-716.5933,0.00019999,2,"2025-05-25T02:30:44.287",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274144,1748140244296,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.296",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274145,1748140244306,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.306",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274146,1748140244315,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.315",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274147,1748140244324,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.324",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274148,1748140244333,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.333",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274149,1748140244343,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.343",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274150,1748140244353,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.353",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274151,1748140244362,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.362",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274152,1748140244371,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.371",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274153,1748140244381,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.381",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274154,1748140244390,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.390",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274155,1748140244399,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.399",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274156,1748140244409,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.409",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274157,1748140244419,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.419",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274158,1748140244429,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.429",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274159,1748140244438,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.438",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274160,1748140244448,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.448",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274161,1748140244457,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.457",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274162,1748140244467,"fUSD",-20000.0,0.00019999,2,"2025-05-25T02:30:44.467",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274163,1748140244476,"fUSD",-537.0,0.0002,2,"2025-05-25T02:30:44.476",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274164,1748140244486,"fUSD",-559.4250461,0.0002,2,"2025-05-25T02:30:44.486",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274165,1748140244495,"fUSD",-585942.85226879,0.0002,2,"2025-05-25T02:30:44.495",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274166,1748140244505,"fUSD",-489288.7832906,0.0002,2,"2025-05-25T02:30:44.505",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274167,1748140244514,"fUSD",-92183.92153208,0.0002,2,"2025-05-25T02:30:44.514",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274168,1748140244524,"fUSD",-301.95675957,0.0002,2,"2025-05-25T02:30:44.524",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274169,1748140244534,"fUSD",-10000.0,0.0002,2,"2025-05-25T02:30:44.534",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274170,1748140244543,"fUSD",-1486.15391794,0.0002,2,"2025-05-25T02:30:44.543",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274171,1748140244553,"fUSD",-482.34879978,0.0002,2,"2025-05-25T02:30:44.553",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274172,1748140244562,"fUSD",-3950.0,0.0002,2,"2025-05-25T02:30:44.562",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274173,1748140244571,"fUSD",-1254.93221124,0.0002,2,"2025-05-25T02:30:44.571",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274174,1748140244581,"fUSD",-11873.64210677,0.0002,2,"2025-05-25T02:30:44.581",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274175,1748140244590,"fUSD",-1012.57462297,0.0002,2,"2025-05-25T02:30:44.590",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274176,1748140244600,"fUSD",-2774.21982013,0.0002,2,"2025-05-25T02:30:44.600",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274177,1748140244609,"fUSD",-89196.54578271,0.0002,2,"2025-05-25T02:30:44.609",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274178,1748140244619,"fUSD",-1000.0,0.0002,2,"2025-05-25T02:30:44.619",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274179,1748140244628,"fUSD",-324628.31584304,0.0002,2,"2025-05-25T02:30:44.628",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274180,1748140244638,"fUSD",-127306.32803701,0.0002,2,"2025-05-25T02:30:44.638",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274181,1748140244647,"fUSD",-60991.48683646,0.0002,2,"2025-05-25T02:30:44.647",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274182,1748140244684,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.684",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274183,1748140244693,"fUSD",-804.6474024,0.0002,2,"2025-05-25T02:30:44.693",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274184,1748140244704,"fUSD",-8517.4999985,0.0002,2,"2025-05-25T02:30:44.704",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274185,1748140244772,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.772",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274186,1748140244782,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.782",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274187,1748140244791,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.791",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274188,1748140244802,"fUSD",-611.24,0.00019999,2,"2025-05-25T02:30:44.802",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274189,1748140244811,"fUSD",-445.46672047,0.00019999,2,"2025-05-25T02:30:44.811",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274190,1748140244825,"fUSD",-165.83327953,0.00019999,2,"2025-05-25T02:30:44.825",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274191,1748140244835,"fUSD",-368.34140177,0.0002,2,"2025-05-25T02:30:44.835",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274192,1748140244849,"fUSD",-1020.92920097,0.0002,2,"2025-05-25T02:30:44.849",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274193,1748140244860,"fUSD",-18981.12254572,0.0002,2,"2025-05-25T02:30:44.860",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274195,1748140246496,"fUSD",-91333.09801296,0.0002,2,"2025-05-25T02:30:46.496",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274196,1748140246509,"fUSD",-41113.9204543,0.0002,2,"2025-05-25T02:30:46.509",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274210,1748140286695,"fUSD",250.0,0.00015,2,"2025-05-25T02:31:26.695",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274211,1748140287759,"fUSD",22.1364,0.00017,2,"2025-05-25T02:31:27.759",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274212,1748140287784,"fUSD",277.8636,0.00017,2,"2025-05-25T02:31:27.784",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274213,1748140633236,"fUSD",491.0,0.00026,120,"2025-05-25T02:37:13.236",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274215,1748140873734,"fUSD",355.07,0.00013699,2,"2025-05-25T02:41:13.734",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274217,1748141207350,"fUSD",-269.57,0.00018667,2,"2025-05-25T02:46:47.350",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274218,1748141207373,"fUSD",-76.89249941,0.00018667,2,"2025-05-25T02:46:47.373",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274219,1748141250100,"fUSD",-1351.96750059,0.00018667,2,"2025-05-25T02:47:30.100",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274220,1748141250122,"fUSD",-350.0,0.00019,2,"2025-05-25T02:47:30.122",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274221,1748141250144,"fUSD",-155.95,0.00019023,2,"2025-05-25T02:47:30.144",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274222,1748141250165,"fUSD",-28.45902182,0.00019023,7,"2025-05-25T02:47:30.165",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274224,1748141378807,"fUSD",441.6664,0.00016752,2,"2025-05-25T02:49:38.807",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274225,1748141378827,"fUSD",112.6436,0.00016752,2,"2025-05-25T02:49:38.827",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274227,1748141431667,"fUSD",-315.75,0.00018685,2,"2025-05-25T02:50:31.667",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274228,1748141431676,"fUSD",-200.37369783,0.00018928,2,"2025-05-25T02:50:31.676",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274229,1748141431685,"fUSD",-554.31,0.00019016,2,"2025-05-25T02:50:31.685",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274230,1748141431694,"fUSD",-121.54097818,0.00019023,7,"2025-05-25T02:50:31.694",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274231,1748141431703,"fUSD",-155.95,0.00019033,2,"2025-05-25T02:50:31.703",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274232,1748141431713,"fUSD",-155.95,0.00019042,2,"2025-05-25T02:50:31.713",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274233,1748141431722,"fUSD",-155.95,0.00019052,2,"2025-05-25T02:50:31.722",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274234,1748141431731,"fUSD",-155.95,0.00019061,2,"2025-05-25T02:50:31.731",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274235,1748141431740,"fUSD",-155.95,0.00019071,2,"2025-05-25T02:50:31.740",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274236,1748141431749,"fUSD",-155.95,0.0001908,2,"2025-05-25T02:50:31.749",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274237,1748141431758,"fUSD",-155.95,0.0001909,2,"2025-05-25T02:50:31.758",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274238,1748141431767,"fUSD",-155.95,0.00019099,2,"2025-05-25T02:50:31.767",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274239,1748141431776,"fUSD",-116.26657408,0.00019102,2,"2025-05-25T02:50:31.776",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274240,1748141431788,"fUSD",-217.03342592,0.00019102,2,"2025-05-25T02:50:31.788",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274241,1748141431797,"fUSD",-168.77,0.00019103,2,"2025-05-25T02:50:31.797",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274242,1748141431809,"fUSD",-155.95,0.00019109,2,"2025-05-25T02:50:31.809",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274243,1748141431818,"fUSD",-155.95,0.00019118,2,"2025-05-25T02:50:31.818",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274244,1748141431827,"fUSD",-200.0,0.00019123,2,"2025-05-25T02:50:31.827",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274245,1748141431838,"fUSD",-250.0,0.00019231,2,"2025-05-25T02:50:31.838",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274246,1748141431847,"fUSD",-353.58,0.000193,2,"2025-05-25T02:50:31.847",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274247,1748141431856,"fUSD",-353.58,0.00019378,2,"2025-05-25T02:50:31.856",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274248,1748141431866,"fUSD",-152.22748483,0.000194,2,"2025-05-25T02:50:31.866",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274249,1748141431877,"fUSD",-554.93251517,0.000194,2,"2025-05-25T02:50:31.877",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274250,1748141431886,"fUSD",-353.58,0.000194,2,"2025-05-25T02:50:31.886",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274251,1748141431896,"fUSD",-395.30011757,0.00019427,2,"2025-05-25T02:50:31.896",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274253,1748141432145,"fUSD",-454.631472,0.00019427,2,"2025-05-25T02:50:32.145",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274254,1748141432154,"fUSD",-1200.0,0.00019499,2,"2025-05-25T02:50:32.154",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274255,1748141432164,"fUSD",-348.468528,0.000195,2,"2025-05-25T02:50:32.164",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274256,1748141432179,"fUSD",-5.111472,0.000195,2,"2025-05-25T02:50:32.179",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274257,1748141432189,"fUSD",-353.58,0.000195,2,"2025-05-25T02:50:32.189",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274258,1748141432198,"fUSD",-151.0,0.00019508,2,"2025-05-25T02:50:32.198",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274259,1748141432207,"fUSD",-246.804468,0.00019599,2,"2025-05-25T02:50:32.207",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274260,1748141432216,"fUSD",-172.49,0.00019658,2,"2025-05-25T02:50:32.216",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274261,1748141432226,"fUSD",-300.0,0.00019724,2,"2025-05-25T02:50:32.226",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274262,1748141432235,"fUSD",-353.58,0.00019726,2,"2025-05-25T02:50:32.235",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274263,1748141432244,"fUSD",-707.16,0.00019726,2,"2025-05-25T02:50:32.244",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274264,1748141432254,"fUSD",-207.4,0.00019887,2,"2025-05-25T02:50:32.254",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274265,1748141432263,"fUSD",-428.2258,0.00019899,2,"2025-05-25T02:50:32.263",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274266,1748141432272,"fUSD",-601.86205919,0.000199,2,"2025-05-25T02:50:32.272",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274267,1748141432281,"fUSD",-601.86205919,0.000199,2,"2025-05-25T02:50:32.281",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274268,1748141432290,"fUSD",-353.58,0.000199,2,"2025-05-25T02:50:32.290",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274269,1748141432299,"fUSD",-601.86205919,0.000199,2,"2025-05-25T02:50:32.299",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274270,1748141432308,"fUSD",-167.8058919,0.00019973,2,"2025-05-25T02:50:32.308",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274271,1748141432318,"fUSD",-504.44052396,0.00019973,2,"2025-05-25T02:50:32.318",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274272,1748141432328,"fUSD",-503.91826448,0.00019973,2,"2025-05-25T02:50:32.328",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274273,1748141432342,"fUSD",-500.0,0.00019973,2,"2025-05-25T02:50:32.342",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274274,1748141432351,"fUSD",-514.15748161,0.00019973,2,"2025-05-25T02:50:32.351",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274275,1748141432360,"fUSD",-504.98088473,0.00019973,2,"2025-05-25T02:50:32.360",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274276,1748141432370,"fUSD",-500.0,0.00019973,2,"2025-05-25T02:50:32.370",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274277,1748141432381,"fUSD",-151.0,0.00019988,2,"2025-05-25T02:50:32.381",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274278,1748141432390,"fUSD",-157.08239077,0.00019988,2,"2025-05-25T02:50:32.390",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274279,1748141432399,"fUSD",-734.64,0.0001999,2,"2025-05-25T02:50:32.399",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274280,1748141432409,"fUSD",-4455.0843259,0.00019996,2,"2025-05-25T02:50:32.409",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274281,1748141432419,"fUSD",-1496.609629,0.00019996,2,"2025-05-25T02:50:32.419",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274282,1748141432428,"fUSD",-29723.3151201,0.00019996,2,"2025-05-25T02:50:32.428",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274283,1748141432438,"fUSD",-227.2593641,0.00019999,2,"2025-05-25T02:50:32.438",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274284,1748141432447,"fUSD",-352.40378319,0.00019999,2,"2025-05-25T02:50:32.447",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274285,1748141432456,"fUSD",-1000.0,0.00019999,2,"2025-05-25T02:50:32.456",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274286,1748141432466,"fUSD",-500.0,0.00019999,2,"2025-05-25T02:50:32.466",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274287,1748141432475,"fUSD",-500.0,0.00019999,2,"2025-05-25T02:50:32.475",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274288,1748141432484,"fUSD",-500.0,0.00019999,2,"2025-05-25T02:50:32.484",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274289,1748141432493,"fUSD",-204.22,0.00019999,2,"2025-05-25T02:50:32.493",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274290,1748141432502,"fUSD",-475.76361933,0.00019999,2,"2025-05-25T02:50:32.502",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274291,1748141432511,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.511",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274292,1748141432521,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.521",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274293,1748141432530,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.530",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274294,1748141432539,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.539",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274295,1748141432548,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.548",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274296,1748141432558,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.558",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274297,1748141432568,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.568",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274298,1748141432577,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.577",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274299,1748141432586,"fUSD",-344.28,0.00019999,2,"2025-05-25T02:50:32.586",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274300,1748141432595,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.595",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274301,1748141432604,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.604",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274302,1748141432615,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.615",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274303,1748141432624,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.624",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274304,1748141432633,"fUSD",-450.68,0.00019999,2,"2025-05-25T02:50:32.633",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274305,1748141432642,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.642",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274307,1748141432651,"fUSD",-218.42,0.00019999,2,"2025-05-25T02:50:32.651",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274309,1748141432660,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.660",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274311,1748141432670,"fUSD",-434.8,0.00019999,2,"2025-05-25T02:50:32.670",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274313,1748141432678,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:32.678",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274314,1748141432687,"fUSD",-159.85,0.00019999,2,"2025-05-25T02:50:32.687",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274315,1748141432697,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.697",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274316,1748141432706,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.706",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274317,1748141432715,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.715",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274318,1748141432724,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.724",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274319,1748141432733,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.733",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274320,1748141432742,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.742",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274321,1748141432751,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.751",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274322,1748141432760,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.760",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274323,1748141432769,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.769",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274324,1748141432778,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.778",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274325,1748141432787,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.787",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274326,1748141432797,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.797",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274327,1748141432807,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.807",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274328,1748141432817,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.817",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274329,1748141432826,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.826",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274330,1748141432835,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.835",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274331,1748141432844,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.844",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274332,1748141432853,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:32.853",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274333,1748141432862,"fUSD",-626.48205167,0.00019999,2,"2025-05-25T02:50:32.862",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274335,1748141437708,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:37.708",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274336,1748141437718,"fUSD",-301.90571893,0.00019989,2,"2025-05-25T02:50:37.718",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274337,1748141437728,"fUSD",-77.66401652,0.00019989,2,"2025-05-25T02:50:37.728",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274364,1748141439702,"fUSD",-551.48817076,0.00019989,2,"2025-05-25T02:50:39.702",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274365,1748141439712,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.712",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274366,1748141439722,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.722",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274367,1748141439731,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.731",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274368,1748141439740,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.740",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274369,1748141439750,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.750",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274370,1748141439759,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.759",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274371,1748141439768,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.768",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274372,1748141439778,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.778",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274373,1748141439787,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.787",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274374,1748141439796,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.796",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274375,1748141439805,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.805",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274376,1748141439814,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.814",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274377,1748141439823,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.823",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274378,1748141439832,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.832",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274379,1748141439841,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.841",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274380,1748141439850,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.850",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274381,1748141439859,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.859",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274382,1748141439868,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.868",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274383,1748141439877,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.877",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274384,1748141439887,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.887",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274385,1748141439896,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.896",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274386,1748141439905,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.905",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274387,1748141439914,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.914",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274388,1748141439923,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.923",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274389,1748141439933,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.933",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274390,1748141439943,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.943",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274391,1748141439953,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.953",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274392,1748141439962,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.962",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274393,1748141439971,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.971",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274394,1748141439980,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.980",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274395,1748141439989,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.989",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274396,1748141439998,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:39.998",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274397,1748141440007,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.007",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274398,1748141440017,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.017",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274399,1748141440026,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.026",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274400,1748141440035,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.035",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274401,1748141440045,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.045",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274402,1748141440054,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.054",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274403,1748141440063,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.063",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274404,1748141440073,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.073",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274405,1748141440082,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.082",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274406,1748141440092,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.092",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274408,1748141440101,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.101",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274410,1748141440111,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.111",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274411,1748141440120,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.120",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274412,1748141440130,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.130",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274413,1748141440139,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.139",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274414,1748141440148,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.148",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274415,1748141440158,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.158",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274416,1748141440167,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.167",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274417,1748141440177,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.177",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274418,1748141440187,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.187",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274419,1748141440196,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.196",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274420,1748141440206,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.206",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274421,1748141440215,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.215",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274422,1748141440225,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.225",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274423,1748141440234,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.234",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274424,1748141440247,"fUSD",-629.15218728,0.00019989,2,"2025-05-25T02:50:40.247",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274425,1748141440265,"fUSD",-706.88794833,0.00019999,2,"2025-05-25T02:50:40.265",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274426,1748141440275,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:40.275",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274427,1748141440284,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:40.284",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274428,1748141440293,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:40.293",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274429,1748141440303,"fUSD",-1333.37,0.00019999,2,"2025-05-25T02:50:40.303",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274430,1748141440312,"fUSD",-1333.44688973,0.00019999,2,"2025-05-25T02:50:40.312",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274431,1748141440321,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.321",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274432,1748141440331,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.331",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274433,1748141440344,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.344",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274434,1748141440354,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.354",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274435,1748141440363,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.363",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274436,1748141440373,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.373",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274437,1748141440382,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.382",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274438,1748141440392,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.392",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274439,1748141440402,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.402",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274440,1748141440411,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.411",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274441,1748141440421,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.421",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274442,1748141440431,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.431",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274443,1748141440440,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.440",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274444,1748141440449,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.449",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274445,1748141440458,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.458",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274446,1748141440468,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.468",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274447,1748141440477,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.477",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274448,1748141440487,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.487",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274449,1748141440496,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.496",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274450,1748141440505,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.505",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274451,1748141440514,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.514",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274452,1748141440524,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.524",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274453,1748141440533,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.533",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274454,1748141440543,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.543",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274455,1748141440552,"fUSD",-716.43,0.00019999,2,"2025-05-25T02:50:40.552",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274456,1748141440561,"fUSD",-716.5933,0.00019999,2,"2025-05-25T02:50:40.561",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274457,1748141440571,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.571",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274458,1748141440580,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.580",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274459,1748141440589,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.589",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274460,1748141440600,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.600",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274461,1748141440609,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.609",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274462,1748141440619,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.619",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274463,1748141440629,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.629",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274464,1748141440638,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.638",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274465,1748141440647,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.647",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274466,1748141440656,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.656",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274467,1748141440666,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.666",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274468,1748141440676,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.676",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274469,1748141440686,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.686",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274470,1748141440696,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.696",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274471,1748141440707,"fUSD",-563.73409924,0.00019999,2,"2025-05-25T02:50:40.707",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274472,1748141440716,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.716",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274473,1748141440726,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.726",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274474,1748141440735,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.735",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274475,1748141440745,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.745",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274476,1748141440754,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.754",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274477,1748141440765,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.765",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274478,1748141440774,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.774",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274479,1748141440784,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.784",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274480,1748141440793,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.793",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274481,1748141440803,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.803",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274482,1748141440814,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.814",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274483,1748141440823,"fUSD",-194.71636161,0.00019999,2,"2025-05-25T02:50:40.823",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274484,1748141440832,"fUSD",-432.54055651,0.00019999,2,"2025-05-25T02:50:40.832",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274485,1748141440843,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.843",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274486,1748141440854,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.854",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274487,1748141440865,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.865",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274488,1748141440876,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.876",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274489,1748141440886,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.886",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274490,1748141440896,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.896",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274491,1748141440905,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.905",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274492,1748141440917,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.917",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274493,1748141440927,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.927",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274494,1748141440937,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.937",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274495,1748141440947,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.947",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274496,1748141440956,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.956",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274497,1748141440966,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.966",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274498,1748141440978,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.978",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274499,1748141440989,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.989",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274500,1748141440999,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:40.999",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274501,1748141441008,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:41.008",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274502,1748141441018,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:41.018",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274503,1748141441027,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:41.027",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274504,1748141441037,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:41.037",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274505,1748141441047,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:41.047",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274506,1748141441057,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:41.057",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274507,1748141441066,"fUSD",-241.75913178,0.00019999,2,"2025-05-25T02:50:41.066",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274508,1748141441075,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:41.075",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274509,1748141441085,"fUSD",-420.0,0.00019999,2,"2025-05-25T02:50:41.085",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274510,1748141441094,"fUSD",-302.68546025,0.00019999,2,"2025-05-25T02:50:41.094",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274511,1748141441103,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.103",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274512,1748141441113,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.113",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274513,1748141441122,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.122",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274514,1748141441131,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.131",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274515,1748141441140,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.140",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274516,1748141441150,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.150",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274517,1748141441159,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.159",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274518,1748141441168,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.168",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274519,1748141441177,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.177",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274520,1748141441186,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.186",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274521,1748141441195,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.195",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274522,1748141441205,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.205",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274523,1748141441214,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.214",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274524,1748141441225,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.225",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274525,1748141441235,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.235",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274526,1748141441244,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.244",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274527,1748141441254,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.254",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274528,1748141441263,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.263",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274529,1748141441273,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.273",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274530,1748141441283,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.283",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274531,1748141441292,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.292",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274532,1748141441302,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.302",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274533,1748141441311,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.311",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274534,1748141441321,"fUSD",-458.43,0.00019999,2,"2025-05-25T02:50:41.321",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274535,1748141441332,"fUSD",-20000.0,0.00019999,2,"2025-05-25T02:50:41.332",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274536,1748141441344,"fUSD",-533.0,0.0002,2,"2025-05-25T02:50:41.344",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274537,1748141441354,"fUSD",-559.4250461,0.0002,2,"2025-05-25T02:50:41.354",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274538,1748141441363,"fUSD",-585942.85226879,0.0002,2,"2025-05-25T02:50:41.363",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274539,1748141441372,"fUSD",-1191316.699854,0.0002,2,"2025-05-25T02:50:41.372",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274540,1748141441388,"fUSD",-816.87391084,0.0002,2,"2025-05-25T02:50:41.388",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274560,1748141445806,"fUSD",-7727.10510766,0.0002,2,"2025-05-25T02:50:45.806",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274569,1748141984531,"fUSD",337.31,0.00013699,2,"2025-05-25T02:59:44.531",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274570,1748142039647,"fUSD",299.43,0.00025,60,"2025-05-25T03:00:39.647",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274571,1748142111914,"fUSD",250.0,0.00015,2,"2025-05-25T03:01:51.914",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274572,1748142113129,"fUSD",300.0,0.00017,2,"2025-05-25T03:01:53.129",0.0004234,55.86,0.9891952157713874,2153221679.364693]
[362274573,1748142371503,"fUSD",207.0,0.0001737,2,"2025-05-25T03:06:11.503",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274574,1748142405974,"fUSD",800.0,0.00015,2,"2025-05-25T03:06:45.974",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274575,1748142454170,"fUSD",-150.0,0.00018951,7,"2025-05-25T03:07:34.170",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274576,1748142454191,"fUSD",-646.74,0.00018983,2,"2025-05-25T03:07:34.191",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274577,1748142454212,"fUSD",-350.0,0.00019,2,"2025-05-25T03:07:34.212",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274578,1748142454234,"fUSD",-1200.57220832,0.000191,2,"2025-05-25T03:07:34.234",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274579,1748142570948,"fUSD",441.6664,0.00017023,2,"2025-05-25T03:09:30.948",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274580,1748142570971,"fUSD",57.2036,0.00017023,2,"2025-05-25T03:09:30.971",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274581,1748142631748,"fUSD",-742.76907294,0.0001895,2,"2025-05-25T03:10:31.748",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274582,1748142631761,"fUSD",-257.23092706,0.0001895,2,"2025-05-25T03:10:31.761",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274583,1748142631771,"fUSD",-173.2,0.00019042,2,"2025-05-25T03:10:31.771",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274584,1748142631782,"fUSD",-16.6163229,0.000191,2,"2025-05-25T03:10:31.782",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274585,1748142631803,"fUSD",-1293.2142858,0.000191,2,"2025-05-25T03:10:31.803",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274586,1748142631812,"fUSD",-292.88,0.00019168,2,"2025-05-25T03:10:31.812",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274587,1748142631822,"fUSD",-170.21326723,0.00019287,2,"2025-05-25T03:10:31.822",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274588,1748142631859,"fUSD",-328.65673277,0.00019287,2,"2025-05-25T03:10:31.859",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274589,1748142631868,"fUSD",-84.26601727,0.00019475,2,"2025-05-25T03:10:31.868",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274590,1748142631966,"fUSD",-368.75898712,0.00019475,2,"2025-05-25T03:10:31.966",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274591,1748142631976,"fUSD",-222.124022,0.00019599,2,"2025-05-25T03:10:31.976",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274592,1748142631986,"fUSD",-353.58,0.000196,2,"2025-05-25T03:10:31.986",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274593,1748142631996,"fUSD",-213.49796831,0.00019725,2,"2025-05-25T03:10:31.996",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274594,1748142632019,"fUSD",-310.17040042,0.00019725,2,"2025-05-25T03:10:32.019",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274595,1748142632031,"fUSD",-258.49458611,0.00019725,2,"2025-05-25T03:10:32.031",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274596,1748142632044,"fUSD",-417.83704516,0.00019725,2,"2025-05-25T03:10:32.044",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274597,1748142632054,"fUSD",-1159.67,0.00019726,2,"2025-05-25T03:10:32.054",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274598,1748142632064,"fUSD",-340.4,0.00019726,2,"2025-05-25T03:10:32.064",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274599,1748142632074,"fUSD",-300.72,0.00019726,2,"2025-05-25T03:10:32.074",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274600,1748142632085,"fUSD",-300.0,0.00019799,2,"2025-05-25T03:10:32.085",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274601,1748142632094,"fUSD",-245.27788353,0.000198,2,"2025-05-25T03:10:32.094",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274602,1748142632108,"fUSD",-55.44211647,0.000198,2,"2025-05-25T03:10:32.108",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274603,1748142632118,"fUSD",-1201.91187664,0.00019868,2,"2025-05-25T03:10:32.118",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362274604,1748142632128,"fUSD",-7.60443009,0.00019887,2,"2025-05-25T03:10:32.128",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275025,1748142639944,"fUSD",-199.79556991,0.00019887,2,"2025-05-25T03:10:39.944",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275026,1748142639954,"fUSD",-421.3034415,0.00019899,2,"2025-05-25T03:10:39.954",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275027,1748142639963,"fUSD",-421.30344143,0.00019899,2,"2025-05-25T03:10:39.963",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275028,1748142639973,"fUSD",-421.30344143,0.00019899,2,"2025-05-25T03:10:39.973",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275029,1748142639983,"fUSD",-421.30344143,0.00019899,2,"2025-05-25T03:10:39.983",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275030,1748142639993,"fUSD",-421.30344143,0.00019899,2,"2025-05-25T03:10:39.993",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275031,1748142640002,"fUSD",-2500.0,0.00019899,2,"2025-05-25T03:10:40.002",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275032,1748142640013,"fUSD",-421.30344143,0.000199,2,"2025-05-25T03:10:40.013",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275033,1748142640022,"fUSD",-421.30344143,0.000199,2,"2025-05-25T03:10:40.022",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275034,1748142640031,"fUSD",-421.30344143,0.000199,2,"2025-05-25T03:10:40.031",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275035,1748142640041,"fUSD",-421.30344143,0.000199,2,"2025-05-25T03:10:40.041",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275036,1748142640051,"fUSD",-421.30344143,0.000199,2,"2025-05-25T03:10:40.051",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275037,1748142640061,"fUSD",-167.14623156,0.000199,2,"2025-05-25T03:10:40.061",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275038,1748142640071,"fUSD",-151.0,0.00019961,2,"2025-05-25T03:10:40.071",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275039,1748142640080,"fUSD",-500.0,0.00019973,2,"2025-05-25T03:10:40.080",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275040,1748142640090,"fUSD",-508.0415518,0.00019973,2,"2025-05-25T03:10:40.090",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275041,1748142640101,"fUSD",-500.0,0.00019973,2,"2025-05-25T03:10:40.101",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275042,1748142640111,"fUSD",-415.11,0.0001999,2,"2025-05-25T03:10:40.111",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275043,1748142640121,"fUSD",-587.712,0.0001999,2,"2025-05-25T03:10:40.121",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275044,1748142640132,"fUSD",-1647.4809224,0.00019996,2,"2025-05-25T03:10:40.132",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275045,1748142640142,"fUSD",-22444.0611213,0.00019996,2,"2025-05-25T03:10:40.142",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275046,1748142640152,"fUSD",-1283.008938,0.00019996,2,"2025-05-25T03:10:40.152",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275047,1748142640161,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.161",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275048,1748142640171,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.171",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275049,1748142640182,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.182",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275050,1748142640192,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.192",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275052,1748142640202,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.202",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275054,1748142640211,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.211",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275056,1748142640221,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.221",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275057,1748142640231,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.231",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275058,1748142640242,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.242",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275059,1748142640252,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.252",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275060,1748142640261,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.261",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275061,1748142640271,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.271",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275062,1748142640281,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.281",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275063,1748142640292,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.292",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275064,1748142640301,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.301",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275065,1748142640311,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.311",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275066,1748142640322,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.322",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275067,1748142640332,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.332",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275068,1748142640341,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.341",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275069,1748142640351,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.351",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275070,1748142640361,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.361",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275071,1748142640371,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.371",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275072,1748142640380,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.380",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275073,1748142640389,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.389",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275074,1748142640399,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.399",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275075,1748142640409,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.409",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275076,1748142640419,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.419",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275077,1748142640430,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.430",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275078,1748142640439,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.439",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275079,1748142640448,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.448",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275080,1748142640458,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.458",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275081,1748142640467,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.467",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275082,1748142640477,"fUSD",-649.4787424,0.00019998,2,"2025-05-25T03:10:40.477",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275083,1748142640487,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.487",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275084,1748142640497,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.497",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275086,1748142640506,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.506",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275087,1748142640515,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.515",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275089,1748142640526,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.526",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275090,1748142640542,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.542",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275091,1748142640552,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.552",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275092,1748142640562,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.562",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275093,1748142640571,"fUSD",-600.0,0.00019998,2,"2025-05-25T03:10:40.571",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275094,1748142640581,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.581",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275095,1748142640590,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:10:40.590",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275096,1748142640600,"fUSD",-157.67150131,0.00019998,2,"2025-05-25T03:10:40.600",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275097,1748142640609,"fUSD",-196.3732927,0.00019999,2,"2025-05-25T03:10:40.609",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275098,1748142640619,"fUSD",-445.66278195,0.00019999,2,"2025-05-25T03:10:40.619",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275099,1748142640628,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:40.628",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275100,1748142640637,"fUSD",-404.72930419,0.00019999,2,"2025-05-25T03:10:40.637",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275101,1748142640647,"fUSD",-514.30693815,0.00019999,2,"2025-05-25T03:10:40.647",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275102,1748142640656,"fUSD",-423.68126224,0.00019999,2,"2025-05-25T03:10:40.656",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275103,1748142640839,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:40.839",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275104,1748142640920,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:40.920",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275105,1748142640932,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:40.932",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275106,1748142640941,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:40.941",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275107,1748142640951,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:40.951",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275108,1748142640962,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:40.962",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275109,1748142640973,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:40.973",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275110,1748142640984,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:40.984",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275111,1748142640994,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:40.994",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275112,1748142641003,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.003",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275113,1748142641012,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.012",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275114,1748142641022,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.022",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275115,1748142641031,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.031",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275116,1748142641041,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.041",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275117,1748142641051,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.051",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275118,1748142641061,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.061",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275119,1748142641070,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.070",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275120,1748142641081,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.081",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275121,1748142641090,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.090",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275122,1748142641101,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.101",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275123,1748142641111,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.111",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275124,1748142641121,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.121",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275125,1748142641132,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.132",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275126,1748142641143,"fUSD",-458.43,0.00019999,2,"2025-05-25T03:10:41.143",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275127,1748142641154,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.154",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275128,1748142641164,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.164",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275129,1748142641173,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.173",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275130,1748142641184,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.184",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275131,1748142641194,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.194",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275132,1748142641203,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.203",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275133,1748142641213,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.213",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275134,1748142641223,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.223",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275135,1748142641235,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.235",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275136,1748142641246,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.246",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275137,1748142641257,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.257",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275138,1748142641269,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.269",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275139,1748142641278,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.278",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275140,1748142641290,"fUSD",-516.49615828,0.00019999,2,"2025-05-25T03:10:41.290",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275141,1748142641301,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.301",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275142,1748142641319,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.319",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275143,1748142641328,"fUSD",-198.8,0.00019999,2,"2025-05-25T03:10:41.328",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275144,1748142641351,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.351",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275145,1748142641379,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.379",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275146,1748142641402,"fUSD",-233.1708273,0.00019999,2,"2025-05-25T03:10:41.402",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275147,1748142641422,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.422",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275148,1748142641447,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.447",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275149,1748142641464,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.464",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275150,1748142641476,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.476",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275151,1748142641486,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.486",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275152,1748142641495,"fUSD",-286.46,0.00019999,2,"2025-05-25T03:10:41.495",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275153,1748142641504,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.504",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275154,1748142641513,"fUSD",-481.36,0.00019999,2,"2025-05-25T03:10:41.513",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275155,1748142641522,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.522",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275156,1748142641532,"fUSD",-445.20227112,0.00019999,2,"2025-05-25T03:10:41.532",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275157,1748142641542,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.542",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275158,1748142641551,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.551",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275159,1748142641560,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.560",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275160,1748142641570,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.570",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275161,1748142641579,"fUSD",-150.0,0.00019999,2,"2025-05-25T03:10:41.579",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275162,1748142641589,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.589",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275163,1748142641598,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.598",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275164,1748142641607,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.607",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275165,1748142641617,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.617",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275166,1748142641627,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.627",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275167,1748142641636,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.636",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275168,1748142641645,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.645",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275169,1748142641655,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.655",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275170,1748142641665,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.665",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275171,1748142641674,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.674",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275172,1748142641685,"fUSD",-497.98,0.00019999,2,"2025-05-25T03:10:41.685",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275173,1748142641694,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.694",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275174,1748142641704,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.704",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275175,1748142641714,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.714",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275176,1748142641726,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.726",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275177,1748142641736,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.736",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275178,1748142641746,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.746",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275179,1748142641756,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.756",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275180,1748142641767,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.767",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275181,1748142641776,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.776",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275182,1748142641787,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.787",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275183,1748142641800,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.800",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275184,1748142641810,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.810",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275185,1748142641820,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.820",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275186,1748142641829,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.829",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275187,1748142641838,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.838",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275188,1748142641848,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.848",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275189,1748142641858,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.858",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275190,1748142641867,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.867",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275191,1748142641876,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.876",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275192,1748142641887,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.887",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275193,1748142641896,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.896",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275194,1748142641906,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.906",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275195,1748142641915,"fUSD",-461.89,0.00019999,2,"2025-05-25T03:10:41.915",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275196,1748142641924,"fUSD",-461.91855858,0.00019999,2,"2025-05-25T03:10:41.924",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275197,1748142641935,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:10:41.935",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275198,1748142641944,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:10:41.944",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275199,1748142641953,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:10:41.953",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275200,1748142641962,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:10:41.962",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275201,1748142641972,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:10:41.972",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275202,1748142641982,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:41.982",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275203,1748142641992,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:10:41.992",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275204,1748142642001,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:10:42.001",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275205,1748142642012,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.012",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275206,1748142642022,"fUSD",-577.22,0.00019999,2,"2025-05-25T03:10:42.022",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275207,1748142642033,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.033",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275208,1748142642043,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.043",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275209,1748142642053,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.053",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275210,1748142642063,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.063",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275211,1748142642072,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.072",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275212,1748142642082,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.082",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275213,1748142642092,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.092",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275214,1748142642102,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.102",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275215,1748142642111,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.111",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275216,1748142642120,"fUSD",-319.7,0.00019999,2,"2025-05-25T03:10:42.120",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275217,1748142642130,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.130",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275218,1748142642139,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.139",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275219,1748142642150,"fUSD",-313.15034136,0.00019999,2,"2025-05-25T03:10:42.150",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275220,1748142642160,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.160",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275221,1748142642170,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.170",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275222,1748142642179,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.179",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275223,1748142642189,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.189",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275224,1748142642198,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.198",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275225,1748142642209,"fUSD",-464.40000121,0.00019999,2,"2025-05-25T03:10:42.209",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275226,1748142642219,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.219",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275227,1748142642229,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.229",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275228,1748142642239,"fUSD",-475.1412014,0.00019999,2,"2025-05-25T03:10:42.239",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275229,1748142642251,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.251",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275230,1748142642266,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.266",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275231,1748142642281,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.281",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275232,1748142642292,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.292",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275233,1748142642303,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.303",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275234,1748142642313,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.313",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275235,1748142642324,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.324",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275236,1748142642335,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.335",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275237,1748142642345,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.345",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275238,1748142642355,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.355",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275239,1748142642366,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.366",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275240,1748142642376,"fUSD",-518.58,0.00019999,2,"2025-05-25T03:10:42.376",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275241,1748142642386,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.386",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275242,1748142642396,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.396",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275243,1748142642406,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.406",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275244,1748142642415,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.415",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275245,1748142642425,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.425",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275246,1748142642435,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.435",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275247,1748142642445,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.445",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275248,1748142642454,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.454",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275249,1748142642465,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.465",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275250,1748142642475,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.475",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275251,1748142642484,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.484",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275252,1748142642493,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.493",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275253,1748142642503,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.503",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275254,1748142642513,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.513",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275255,1748142642523,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.523",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275256,1748142642532,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.532",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275257,1748142642542,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.542",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275258,1748142642556,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.556",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275259,1748142642567,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.567",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275260,1748142642578,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.578",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275261,1748142642587,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.587",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275262,1748142642597,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.597",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275263,1748142642607,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.607",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275264,1748142642616,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.616",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275265,1748142642626,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.626",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275266,1748142642635,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.635",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275267,1748142642645,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.645",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275269,1748142642655,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.655",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275270,1748142642664,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.664",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275271,1748142642674,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.674",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275272,1748142642684,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.684",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275273,1748142642694,"fUSD",-249.50562501,0.00019999,2,"2025-05-25T03:10:42.694",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275274,1748142642704,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.704",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275275,1748142642714,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.714",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275276,1748142642726,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.726",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275277,1748142642736,"fUSD",-393.75001935,0.00019999,2,"2025-05-25T03:10:42.736",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275278,1748142642745,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.745",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275279,1748142642755,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.755",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275280,1748142642766,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.766",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275281,1748142642776,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.776",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275282,1748142642785,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.785",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275283,1748142642797,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.797",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275284,1748142642807,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.807",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275285,1748142642817,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.817",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275286,1748142642827,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.827",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275287,1748142642837,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.837",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275288,1748142642847,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.847",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275289,1748142642856,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.856",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275290,1748142642866,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.866",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275291,1748142642875,"fUSD",-194.71636161,0.00019999,2,"2025-05-25T03:10:42.875",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275292,1748142642886,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.886",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275293,1748142642895,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.895",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275294,1748142642905,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.905",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275295,1748142642915,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.915",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275296,1748142642925,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.925",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275297,1748142642935,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.935",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275298,1748142642945,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.945",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275299,1748142642955,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.955",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275300,1748142642965,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.965",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275301,1748142642975,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.975",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275302,1748142642986,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.986",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275303,1748142642997,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:42.997",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275304,1748142643006,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.006",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275305,1748142643016,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.016",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275306,1748142643027,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.027",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275307,1748142643037,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.037",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275308,1748142643047,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.047",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275309,1748142643057,"fUSD",-237.68688973,0.00019999,2,"2025-05-25T03:10:43.057",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275310,1748142643066,"fUSD",-432.54055651,0.00019999,2,"2025-05-25T03:10:43.066",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275311,1748142643075,"fUSD",-2865.0,0.00019999,2,"2025-05-25T03:10:43.075",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275312,1748142643086,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.086",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275313,1748142643095,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.095",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275314,1748142643106,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.106",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275315,1748142643115,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.115",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275316,1748142643125,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.125",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275317,1748142643134,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.134",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275318,1748142643143,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.143",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275319,1748142643153,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.153",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275320,1748142643162,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.162",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275321,1748142643172,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.172",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275322,1748142643184,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.184",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275323,1748142643195,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.195",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275324,1748142643205,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.205",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275325,1748142643215,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.215",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275326,1748142643226,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.226",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275327,1748142643236,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.236",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275328,1748142643247,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.247",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275329,1748142643257,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.257",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275330,1748142643266,"fUSD",-452.03346808,0.00019999,2,"2025-05-25T03:10:43.266",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275331,1748142643276,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.276",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275332,1748142643288,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.288",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275333,1748142643297,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.297",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275334,1748142643307,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.307",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275335,1748142643316,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.316",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275336,1748142643325,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.325",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275337,1748142643334,"fUSD",-302.68546025,0.00019999,2,"2025-05-25T03:10:43.334",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275338,1748142643344,"fUSD",-241.75913178,0.00019999,2,"2025-05-25T03:10:43.344",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275339,1748142643355,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.355",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275340,1748142643367,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.367",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275341,1748142643378,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.378",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275342,1748142643388,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.388",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275343,1748142643398,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:10:43.398",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275344,1748142643408,"fUSD",-20000.0,0.00019999,2,"2025-05-25T03:10:43.408",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275345,1748142643419,"fUSD",-530.0,0.0002,2,"2025-05-25T03:10:43.419",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275346,1748142643429,"fUSD",-559.4250461,0.0002,2,"2025-05-25T03:10:43.429",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275347,1748142643442,"fUSD",-585942.85226879,0.0002,2,"2025-05-25T03:10:43.442",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275348,1748142643452,"fUSD",-1140740.62881929,0.0002,2,"2025-05-25T03:10:43.452",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275349,1748142643700,"fUSD",-2483.9172347,0.0002,2,"2025-05-25T03:10:43.700",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275350,1748142643714,"fUSD",-525.20123672,0.0002,2,"2025-05-25T03:10:43.714",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275351,1748142643731,"fUSD",-2662.21909469,0.0002,2,"2025-05-25T03:10:43.731",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275352,1748142643788,"fUSD",-7761.53510772,0.0002,2,"2025-05-25T03:10:43.788",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275353,1748142643802,"fUSD",-6206.91298788,0.0002,2,"2025-05-25T03:10:43.802",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275354,1748142645631,"fUSD",-375.75469669,0.0002,2,"2025-05-25T03:10:45.631",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275355,1748142645685,"fUSD",-24267.7919554,0.0002,2,"2025-05-25T03:10:45.685",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275356,1748142645737,"fUSD",-368.4252489,0.0002,2,"2025-05-25T03:10:45.737",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275357,1748142645749,"fUSD",-10665.13601246,0.0002,2,"2025-05-25T03:10:45.749",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275358,1748142645760,"fUSD",-6451.01834793,0.0002,2,"2025-05-25T03:10:45.760",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275359,1748142645896,"fUSD",-20420.21158561,0.0002,2,"2025-05-25T03:10:45.896",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275360,1748142645908,"fUSD",-1314.96426694,0.0002,2,"2025-05-25T03:10:45.908",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275361,1748142646002,"fUSD",-1611.2401,0.0002,2,"2025-05-25T03:10:46.002",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275362,1748142646014,"fUSD",-2497.89988,0.0002,2,"2025-05-25T03:10:46.014",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275363,1748142646025,"fUSD",-47886.28023799,0.0002,2,"2025-05-25T03:10:46.025",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275364,1748142646056,"fUSD",-580.23405002,0.0002,2,"2025-05-25T03:10:46.056",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275365,1748142671337,"fUSD",205.99998,0.0001737,2,"2025-05-25T03:11:11.337",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275366,1748142793075,"fUSD",-199.911619,0.00019599,2,"2025-05-25T03:13:13.075",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275367,1748142793096,"fUSD",-200.0,0.00019734,2,"2025-05-25T03:13:13.096",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275368,1748142793118,"fUSD",-300.0,0.00019809,2,"2025-05-25T03:13:13.118",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275369,1748142793139,"fUSD",-5950.088381,0.0001981,2,"2025-05-25T03:13:13.139",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275371,1748143120317,"fUSD",320.44,0.00013699,2,"2025-05-25T03:18:40.317",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275372,1748143533379,"fUSD",-429.98294304,0.00018622,2,"2025-05-25T03:25:33.379",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275373,1748143562100,"fUSD",2464.33638709,8e-05,2,"2025-05-25T03:26:02.100",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275374,1748143562121,"fUSD",901.51772683,8e-05,2,"2025-05-25T03:26:02.121",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275375,1748143644088,"fUSD",-1000.0,0.00018609,2,"2025-05-25T03:27:24.088",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275376,1748143644110,"fUSD",-1439.81063335,0.00018622,2,"2025-05-25T03:27:24.110",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275377,1748143757202,"fUSD",411.6,0.00016701,2,"2025-05-25T03:29:17.202",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275378,1748143757224,"fUSD",178.56,0.00016701,2,"2025-05-25T03:29:17.224",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275386,1748143832036,"fUSD",-2729.87,0.00018603,2,"2025-05-25T03:30:32.036",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275387,1748143832045,"fUSD",-3346.24642361,0.00018622,2,"2025-05-25T03:30:32.045",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275388,1748143832058,"fUSD",-158.79,0.00018907,2,"2025-05-25T03:30:32.058",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275389,1748143832067,"fUSD",-158.79,0.00018923,2,"2025-05-25T03:30:32.067",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275390,1748143832076,"fUSD",-158.79,0.00018924,2,"2025-05-25T03:30:32.076",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275391,1748143832085,"fUSD",-158.79,0.00018931,2,"2025-05-25T03:30:32.085",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275392,1748143832094,"fUSD",-158.79,0.00018938,2,"2025-05-25T03:30:32.094",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275393,1748143832105,"fUSD",-158.79,0.00018939,2,"2025-05-25T03:30:32.105",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275394,1748143832114,"fUSD",-200.0,0.00018942,2,"2025-05-25T03:30:32.114",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275395,1748143832123,"fUSD",-158.79,0.00018946,2,"2025-05-25T03:30:32.123",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275396,1748143832132,"fUSD",-165.36,0.00018951,2,"2025-05-25T03:30:32.132",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275397,1748143832141,"fUSD",-158.79,0.00018953,2,"2025-05-25T03:30:32.141",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275398,1748143832151,"fUSD",-158.79,0.00018954,2,"2025-05-25T03:30:32.151",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275399,1748143832161,"fUSD",-1200.0,0.00018959,2,"2025-05-25T03:30:32.161",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275400,1748143832169,"fUSD",-158.79,0.0001896,2,"2025-05-25T03:30:32.169",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275401,1748143832179,"fUSD",-590.16,0.00018965,2,"2025-05-25T03:30:32.179",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275402,1748143832188,"fUSD",-158.79,0.00018968,2,"2025-05-25T03:30:32.188",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275403,1748143832197,"fUSD",-158.79,0.0001897,2,"2025-05-25T03:30:32.197",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275404,1748143832206,"fUSD",-158.79,0.00018986,2,"2025-05-25T03:30:32.206",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275405,1748143832215,"fUSD",-300.0,0.00018999,2,"2025-05-25T03:30:32.215",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275406,1748143832224,"fUSD",-207.4,0.00018999,2,"2025-05-25T03:30:32.224",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275407,1748143832233,"fUSD",-901.27,0.00019,2,"2025-05-25T03:30:32.233",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275408,1748143832242,"fUSD",-901.27,0.00019,2,"2025-05-25T03:30:32.242",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275409,1748143832252,"fUSD",-901.27,0.00019,2,"2025-05-25T03:30:32.252",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275410,1748143832261,"fUSD",-901.27,0.00019,2,"2025-05-25T03:30:32.261",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275411,1748143832270,"fUSD",-901.27,0.00019,2,"2025-05-25T03:30:32.270",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275412,1748143832279,"fUSD",-158.79,0.00019001,2,"2025-05-25T03:30:32.279",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275413,1748143832288,"fUSD",-151.0,0.00019115,2,"2025-05-25T03:30:32.288",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275414,1748143832297,"fUSD",-624.7,0.00019127,2,"2025-05-25T03:30:32.297",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275415,1748143832307,"fUSD",-150.0,0.00019127,2,"2025-05-25T03:30:32.307",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275416,1748143832322,"fUSD",-151.0,0.00019416,2,"2025-05-25T03:30:32.322",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275417,1748143832581,"fUSD",-207.0,0.0001946,2,"2025-05-25T03:30:32.581",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275418,1748143832591,"fUSD",-179.920458,0.00019599,2,"2025-05-25T03:30:32.591",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275419,1748143832601,"fUSD",-166.66,0.00019663,2,"2025-05-25T03:30:32.601",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275420,1748143832610,"fUSD",-460.06,0.000197,2,"2025-05-25T03:30:32.610",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275421,1748143832620,"fUSD",-200.0,0.00019705,2,"2025-05-25T03:30:32.620",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275422,1748143832629,"fUSD",-453.54,0.00019726,2,"2025-05-25T03:30:32.629",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275423,1748143832639,"fUSD",-693.72207012,0.0001978,2,"2025-05-25T03:30:32.639",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275424,1748143832649,"fUSD",-2091.15,0.000198,2,"2025-05-25T03:30:32.649",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275425,1748143832658,"fUSD",-11402.68313707,0.0001981,2,"2025-05-25T03:30:32.658",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275426,1748143832689,"fUSD",-1676.65507882,0.0001981,2,"2025-05-25T03:30:32.689",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275427,1748143832698,"fUSD",-200.0,0.00019848,2,"2025-05-25T03:30:32.698",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275428,1748143832708,"fUSD",-755.91512802,0.00019881,2,"2025-05-25T03:30:32.708",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275429,1748143832717,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:32.717",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275430,1748143832726,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:32.726",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275431,1748143832736,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:32.736",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275432,1748143832746,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:32.746",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275433,1748143832755,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:32.755",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275434,1748143832764,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:32.764",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275435,1748143832773,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:32.773",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275436,1748143832783,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:32.783",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275437,1748143832792,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:32.792",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275438,1748143832801,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:32.801",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275439,1748143832810,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:32.810",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275440,1748143832819,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:32.819",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275441,1748143832829,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:32.829",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275442,1748143832838,"fUSD",-1010.28692796,0.00019898,2,"2025-05-25T03:30:32.838",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275443,1748143832847,"fUSD",-509.25247525,0.00019898,2,"2025-05-25T03:30:32.847",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275444,1748143832857,"fUSD",-509.25247518,0.00019898,2,"2025-05-25T03:30:32.857",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275445,1748143832867,"fUSD",-509.25247518,0.00019898,2,"2025-05-25T03:30:32.867",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275446,1748143832876,"fUSD",-509.25247518,0.00019899,2,"2025-05-25T03:30:32.876",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275447,1748143832886,"fUSD",-509.25247518,0.00019899,2,"2025-05-25T03:30:32.886",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275448,1748143832896,"fUSD",-619.5498,0.00019899,2,"2025-05-25T03:30:32.896",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275449,1748143832905,"fUSD",-857.73252869,0.00019899,2,"2025-05-25T03:30:32.905",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275450,1748143832914,"fUSD",-166.81921616,0.00019899,2,"2025-05-25T03:30:32.914",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275451,1748143832923,"fUSD",-509.25247518,0.00019899,2,"2025-05-25T03:30:32.923",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275452,1748143832933,"fUSD",-857.73252866,0.00019899,2,"2025-05-25T03:30:32.933",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275453,1748143832942,"fUSD",-857.73252866,0.00019899,2,"2025-05-25T03:30:32.942",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275454,1748143832952,"fUSD",-509.25247518,0.00019899,2,"2025-05-25T03:30:32.952",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275455,1748143832961,"fUSD",-857.73252866,0.00019899,2,"2025-05-25T03:30:32.961",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275456,1748143832970,"fUSD",-857.73252866,0.00019899,2,"2025-05-25T03:30:32.970",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275457,1748143832979,"fUSD",-509.25247518,0.000199,2,"2025-05-25T03:30:32.979",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275458,1748143832988,"fUSD",-857.73252866,0.000199,2,"2025-05-25T03:30:32.988",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275459,1748143832997,"fUSD",-857.73252866,0.000199,2,"2025-05-25T03:30:32.997",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275460,1748143833007,"fUSD",-509.25247518,0.000199,2,"2025-05-25T03:30:33.007",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275461,1748143833016,"fUSD",-857.73252866,0.000199,2,"2025-05-25T03:30:33.016",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275462,1748143833025,"fUSD",-857.73252866,0.000199,2,"2025-05-25T03:30:33.025",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275463,1748143833035,"fUSD",-6630.1533,0.000199,2,"2025-05-25T03:30:33.035",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275464,1748143833045,"fUSD",-806.0,0.000199,2,"2025-05-25T03:30:33.045",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275465,1748143833058,"fUSD",-470.17,0.000199,2,"2025-05-25T03:30:33.058",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275466,1748143833067,"fUSD",-509.25247518,0.000199,2,"2025-05-25T03:30:33.067",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275467,1748143833077,"fUSD",-857.73252866,0.000199,2,"2025-05-25T03:30:33.077",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275468,1748143833086,"fUSD",-503.88018556,0.00019973,2,"2025-05-25T03:30:33.086",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275469,1748143833096,"fUSD",-500.0,0.00019973,2,"2025-05-25T03:30:33.096",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275470,1748143833105,"fUSD",-501.42,0.00019988,2,"2025-05-25T03:30:33.105",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275471,1748143833114,"fUSD",-502.82,0.00019989,2,"2025-05-25T03:30:33.114",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275472,1748143833123,"fUSD",-926.95,0.00019989,2,"2025-05-25T03:30:33.123",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275473,1748143833134,"fUSD",-1284.9318395,0.00019996,2,"2025-05-25T03:30:33.134",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275474,1748143833143,"fUSD",-4420.3170233,0.00019996,2,"2025-05-25T03:30:33.143",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275475,1748143833153,"fUSD",-1037.1184638,0.00019996,2,"2025-05-25T03:30:33.153",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275476,1748143833163,"fUSD",-36370.1862234,0.00019996,2,"2025-05-25T03:30:33.163",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275477,1748143833172,"fUSD",-12421.6876933,0.00019996,2,"2025-05-25T03:30:33.172",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275478,1748143833182,"fUSD",-1790.2548781,0.00019996,2,"2025-05-25T03:30:33.182",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275479,1748143833191,"fUSD",-500.0,0.00019997,2,"2025-05-25T03:30:33.191",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275480,1748143833201,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.201",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275481,1748143833210,"fUSD",-452.03346808,0.00019998,2,"2025-05-25T03:30:33.210",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275482,1748143833220,"fUSD",-451.51387955,0.00019998,2,"2025-05-25T03:30:33.220",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275483,1748143833229,"fUSD",-444.85273595,0.00019998,2,"2025-05-25T03:30:33.229",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275484,1748143833238,"fUSD",-439.32741525,0.00019998,2,"2025-05-25T03:30:33.238",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275485,1748143833247,"fUSD",-451.14976769,0.00019998,2,"2025-05-25T03:30:33.247",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275486,1748143833258,"fUSD",-449.22192694,0.00019998,2,"2025-05-25T03:30:33.258",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275487,1748143833267,"fUSD",-425.71164287,0.00019998,2,"2025-05-25T03:30:33.267",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275488,1748143833276,"fUSD",-445.39800979,0.00019998,2,"2025-05-25T03:30:33.276",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275489,1748143833286,"fUSD",-445.66278195,0.00019998,2,"2025-05-25T03:30:33.286",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275490,1748143833295,"fUSD",-440.30870574,0.00019998,2,"2025-05-25T03:30:33.295",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275491,1748143833304,"fUSD",-456.35822563,0.00019998,2,"2025-05-25T03:30:33.304",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275492,1748143833314,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.314",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275493,1748143833323,"fUSD",-282.37917343,0.00019998,2,"2025-05-25T03:30:33.323",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275494,1748143833333,"fUSD",-454.04952947,0.00019998,2,"2025-05-25T03:30:33.333",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275495,1748143833343,"fUSD",-453.54255522,0.00019998,2,"2025-05-25T03:30:33.343",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275496,1748143833353,"fUSD",-449.35072577,0.00019998,2,"2025-05-25T03:30:33.353",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275497,1748143833362,"fUSD",-327.33,0.00019998,2,"2025-05-25T03:30:33.362",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275498,1748143833372,"fUSD",-396.05099583,0.00019998,2,"2025-05-25T03:30:33.372",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275499,1748143833381,"fUSD",-456.4051789,0.00019998,2,"2025-05-25T03:30:33.381",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275500,1748143833390,"fUSD",-404.72930419,0.00019998,2,"2025-05-25T03:30:33.390",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275501,1748143833400,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.400",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275502,1748143833409,"fUSD",-489.98593264,0.00019998,2,"2025-05-25T03:30:33.409",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275503,1748143833419,"fUSD",-465.52061791,0.00019998,2,"2025-05-25T03:30:33.419",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275504,1748143833428,"fUSD",-454.65105984,0.00019998,2,"2025-05-25T03:30:33.428",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275505,1748143833437,"fUSD",-447.63598046,0.00019998,2,"2025-05-25T03:30:33.437",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275506,1748143833447,"fUSD",-481.26690461,0.00019998,2,"2025-05-25T03:30:33.447",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275507,1748143833456,"fUSD",-466.33704732,0.00019998,2,"2025-05-25T03:30:33.456",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275508,1748143833465,"fUSD",-445.53664778,0.00019998,2,"2025-05-25T03:30:33.465",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275509,1748143833474,"fUSD",-484.53795268,0.00019998,2,"2025-05-25T03:30:33.474",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275510,1748143833484,"fUSD",-483.87632321,0.00019998,2,"2025-05-25T03:30:33.484",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275511,1748143833493,"fUSD",-459.82362858,0.00019998,2,"2025-05-25T03:30:33.493",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275512,1748143833503,"fUSD",-489.47373741,0.00019998,2,"2025-05-25T03:30:33.503",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275513,1748143833512,"fUSD",-489.62545114,0.00019998,2,"2025-05-25T03:30:33.512",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275514,1748143833522,"fUSD",-444.934333,0.00019998,2,"2025-05-25T03:30:33.522",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275515,1748143833531,"fUSD",-443.85940018,0.00019998,2,"2025-05-25T03:30:33.531",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275516,1748143833541,"fUSD",-247.79602331,0.00019998,2,"2025-05-25T03:30:33.541",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275517,1748143833551,"fUSD",-454.79708608,0.00019998,2,"2025-05-25T03:30:33.551",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275518,1748143833560,"fUSD",-256.27497241,0.00019998,2,"2025-05-25T03:30:33.560",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275519,1748143833569,"fUSD",-464.79909959,0.00019998,2,"2025-05-25T03:30:33.569",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275520,1748143833578,"fUSD",-227.71509598,0.00019998,2,"2025-05-25T03:30:33.578",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275521,1748143833588,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.588",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275522,1748143833596,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.596",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275523,1748143833606,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.606",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275524,1748143833615,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.615",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275525,1748143833624,"fUSD",-432.54055651,0.00019998,2,"2025-05-25T03:30:33.624",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275526,1748143833633,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.633",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275527,1748143833643,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.643",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275528,1748143833652,"fUSD",-514.0,0.00019998,2,"2025-05-25T03:30:33.652",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275529,1748143833662,"fUSD",-466.53639683,0.00019998,2,"2025-05-25T03:30:33.662",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275530,1748143833671,"fUSD",-568.06932626,0.00019998,2,"2025-05-25T03:30:33.671",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275531,1748143833680,"fUSD",-540.73113365,0.00019998,2,"2025-05-25T03:30:33.680",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275532,1748143833689,"fUSD",-1697.79,0.00019998,2,"2025-05-25T03:30:33.689",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275533,1748143833699,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.699",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275534,1748143833708,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.708",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275535,1748143833718,"fUSD",-519.4,0.00019998,2,"2025-05-25T03:30:33.718",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275536,1748143833727,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.727",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275537,1748143833737,"fUSD",-492.68394588,0.00019998,2,"2025-05-25T03:30:33.737",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275538,1748143833746,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.746",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275539,1748143833756,"fUSD",-1966.46,0.00019998,2,"2025-05-25T03:30:33.756",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275540,1748143833766,"fUSD",-445.20227112,0.00019998,2,"2025-05-25T03:30:33.766",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275541,1748143833775,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.775",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275542,1748143833785,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.785",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275543,1748143833795,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.795",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275544,1748143833804,"fUSD",-1230.15,0.00019998,2,"2025-05-25T03:30:33.804",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275545,1748143833814,"fUSD",-559.74,0.00019998,2,"2025-05-25T03:30:33.814",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275546,1748143833823,"fUSD",-708.23,0.00019998,2,"2025-05-25T03:30:33.823",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275547,1748143833833,"fUSD",-514.02,0.00019998,2,"2025-05-25T03:30:33.833",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275548,1748143833842,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.842",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275549,1748143833852,"fUSD",-783.57,0.00019998,2,"2025-05-25T03:30:33.852",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275550,1748143833861,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.861",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275551,1748143833871,"fUSD",-157.70676134,0.00019998,2,"2025-05-25T03:30:33.871",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275552,1748143833880,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.880",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275553,1748143833890,"fUSD",-629.08,0.00019998,2,"2025-05-25T03:30:33.890",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275554,1748143833899,"fUSD",-161.45643631,0.00019998,2,"2025-05-25T03:30:33.899",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275555,1748143833908,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.908",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275556,1748143833918,"fUSD",-747.58,0.00019998,2,"2025-05-25T03:30:33.918",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275557,1748143833927,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:33.927",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275558,1748143833936,"fUSD",-389.15632748,0.00019998,2,"2025-05-25T03:30:33.936",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275559,1748143833945,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:33.945",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275560,1748143833955,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:30:33.955",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275561,1748143833964,"fUSD",-516.99335125,0.00019999,2,"2025-05-25T03:30:33.964",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275562,1748143833973,"fUSD",-544.86946232,0.00019999,2,"2025-05-25T03:30:33.973",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275563,1748143833983,"fUSD",-431.30625032,0.00019999,2,"2025-05-25T03:30:33.983",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275564,1748143833992,"fUSD",-427.5399907,0.00019999,2,"2025-05-25T03:30:33.992",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275565,1748143834001,"fUSD",-423.68126224,0.00019999,2,"2025-05-25T03:30:34.001",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275566,1748143834011,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.011",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275567,1748143834020,"fUSD",-150.0,0.00019999,2,"2025-05-25T03:30:34.020",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275568,1748143834029,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.029",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275569,1748143834038,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.038",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275570,1748143834047,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.047",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275571,1748143834061,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.061",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275572,1748143834070,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.070",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275573,1748143834079,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.079",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275574,1748143834088,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.088",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275575,1748143834098,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.098",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275576,1748143834107,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.107",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275577,1748143834117,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.117",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275578,1748143834127,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.127",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275579,1748143834137,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.137",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275580,1748143834146,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.146",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275581,1748143834155,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.155",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275582,1748143834165,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.165",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275583,1748143834174,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.174",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275584,1748143834183,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.183",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275585,1748143834192,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.192",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275586,1748143834201,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.201",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275587,1748143834211,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.211",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275588,1748143834220,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.220",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275589,1748143834229,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.229",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275590,1748143834239,"fUSD",-666.95,0.00019999,2,"2025-05-25T03:30:34.239",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275591,1748143834248,"fUSD",-667.14,0.00019999,2,"2025-05-25T03:30:34.248",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275592,1748143834257,"fUSD",-431.8054172,0.00019999,2,"2025-05-25T03:30:34.257",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275593,1748143834267,"fUSD",-427.41518083,0.00019999,2,"2025-05-25T03:30:34.267",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275594,1748143834277,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.277",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275595,1748143834286,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.286",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275596,1748143834295,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.295",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275597,1748143834305,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.305",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275598,1748143834314,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.314",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275599,1748143834323,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.323",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275600,1748143834333,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.333",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275601,1748143834342,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.342",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275602,1748143834351,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.351",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275603,1748143834360,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.360",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275604,1748143834370,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.370",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275605,1748143834379,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.379",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275606,1748143834388,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.388",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275607,1748143834397,"fUSD",-563.73409924,0.00019999,2,"2025-05-25T03:30:34.397",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275608,1748143834407,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.407",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275609,1748143834415,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.415",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275610,1748143834425,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.425",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275611,1748143834434,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.434",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275612,1748143834443,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.443",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275613,1748143834452,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.452",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275614,1748143834461,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.461",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275615,1748143834470,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.470",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275616,1748143834480,"fUSD",-515.14908913,0.00019999,2,"2025-05-25T03:30:34.480",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275617,1748143834489,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.489",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275618,1748143834498,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.498",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275619,1748143834508,"fUSD",-194.71636161,0.00019999,2,"2025-05-25T03:30:34.508",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275620,1748143834517,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.517",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275621,1748143834526,"fUSD",-302.68546025,0.00019999,2,"2025-05-25T03:30:34.526",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275622,1748143834535,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.535",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275623,1748143834544,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.544",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275624,1748143834553,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.553",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275625,1748143834562,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.562",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275626,1748143834571,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.571",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275627,1748143834580,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.580",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275628,1748143834589,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.589",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275629,1748143834598,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.598",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275630,1748143834607,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.607",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275631,1748143834616,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.616",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275632,1748143834625,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.625",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275633,1748143834635,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.635",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275634,1748143834644,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.644",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275635,1748143834654,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.654",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275636,1748143834663,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.663",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275637,1748143834672,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.672",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275638,1748143834681,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:34.681",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275639,1748143834691,"fUSD",-349.29689636,0.00019999,2,"2025-05-25T03:30:34.691",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275640,1748143837875,"fUSD",-498.41166384,0.00019896,2,"2025-05-25T03:30:37.875",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275641,1748143837888,"fUSD",-151.06707856,0.00019896,2,"2025-05-25T03:30:37.888",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275642,1748143837901,"fUSD",-301.00792144,0.00019896,2,"2025-05-25T03:30:37.901",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275643,1748143838094,"fUSD",-198.99207856,0.00019896,2,"2025-05-25T03:30:38.094",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275644,1748143838105,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:38.105",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275645,1748143838118,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:38.118",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275646,1748143838129,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:38.129",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275647,1748143838144,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:38.144",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275648,1748143838156,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:38.156",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275649,1748143838169,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:38.169",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275650,1748143838179,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:38.179",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275651,1748143838191,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:38.191",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275652,1748143838201,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:38.201",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275653,1748143838212,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:38.212",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275654,1748143838223,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:38.223",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275655,1748143838233,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:38.233",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275656,1748143838243,"fUSD",-78.11180371,0.00019896,2,"2025-05-25T03:30:38.243",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275657,1748143838256,"fUSD",-355.50265659,0.00019896,2,"2025-05-25T03:30:38.256",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275695,1748143839961,"fUSD",-66.3855397,0.00019896,2,"2025-05-25T03:30:39.961",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275696,1748143839972,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:39.972",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275697,1748143839990,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:39.990",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275698,1748143840001,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:40.001",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275699,1748143840012,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:40.012",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275700,1748143840024,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:40.024",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275701,1748143840035,"fUSD",-486.41627204,0.00019896,2,"2025-05-25T03:30:40.035",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275702,1748143840228,"fUSD",-13.58372796,0.00019896,2,"2025-05-25T03:30:40.228",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275703,1748143840240,"fUSD",-347.64628391,0.00019896,2,"2025-05-25T03:30:40.240",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275704,1748143840254,"fUSD",-152.35371609,0.00019896,2,"2025-05-25T03:30:40.254",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275705,1748143840266,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:40.266",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275706,1748143840277,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:40.277",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275707,1748143840288,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:40.288",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275708,1748143840300,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:30:40.300",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275709,1748143840311,"fUSD",-70.70310364,0.00019999,2,"2025-05-25T03:30:40.311",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275710,1748143840323,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:40.323",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275711,1748143840336,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:40.336",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275712,1748143840351,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:40.351",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275713,1748143840364,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:40.364",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275714,1748143840376,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:40.376",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275715,1748143840388,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:40.388",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275716,1748143840399,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:40.399",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275717,1748143840411,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:40.411",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275718,1748143840423,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:40.423",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275719,1748143840433,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:40.433",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275720,1748143840443,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:40.443",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275721,1748143840454,"fUSD",-241.75913178,0.00019999,2,"2025-05-25T03:30:40.454",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275722,1748143840465,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:40.465",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275723,1748143840476,"fUSD",-346.03803955,0.00019999,2,"2025-05-25T03:30:40.476",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275724,1748143840486,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.486",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275725,1748143840497,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.497",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275726,1748143840507,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.507",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275727,1748143840519,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.519",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275728,1748143840529,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.529",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275729,1748143840539,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.539",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275730,1748143840550,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.550",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275731,1748143840561,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.561",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275732,1748143840572,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.572",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275733,1748143840584,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.584",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275734,1748143840596,"fUSD",-433.38287466,0.00019999,2,"2025-05-25T03:30:40.596",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275735,1748143840606,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.606",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275736,1748143840617,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.617",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275737,1748143840628,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.628",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275738,1748143840639,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.639",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275739,1748143840650,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.650",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275740,1748143840660,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.660",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275741,1748143840671,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.671",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275742,1748143840682,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.682",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275743,1748143840693,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.693",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275744,1748143840704,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.704",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275745,1748143840715,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.715",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275746,1748143840727,"fUSD",-514.0,0.00019999,2,"2025-05-25T03:30:40.727",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275747,1748143840738,"fUSD",-514.06,0.00019999,2,"2025-05-25T03:30:40.738",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275748,1748143840749,"fUSD",-2845.2336507,0.00019999,2,"2025-05-25T03:30:40.749",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275749,1748143840760,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.760",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275750,1748143840771,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.771",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275751,1748143840781,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.781",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275752,1748143840792,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.792",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275753,1748143840803,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.803",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275754,1748143840814,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.814",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275755,1748143840824,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.824",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275756,1748143840835,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.835",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275757,1748143840846,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.846",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275758,1748143840856,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.856",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275759,1748143840867,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.867",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275760,1748143840877,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.877",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275761,1748143840887,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.887",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275762,1748143840898,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.898",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275763,1748143840909,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.909",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275764,1748143840919,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.919",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275765,1748143840929,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.929",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275766,1748143840940,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.940",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275767,1748143840950,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.950",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275768,1748143840961,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.961",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275769,1748143840971,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.971",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275770,1748143840982,"fUSD",-1697.79,0.00019999,2,"2025-05-25T03:30:40.982",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275771,1748143840992,"fUSD",-1697.98615828,0.00019999,2,"2025-05-25T03:30:40.992",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275772,1748143841003,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.003",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275773,1748143841013,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.013",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275774,1748143841024,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.024",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275775,1748143841035,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.035",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275776,1748143841049,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.049",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275777,1748143841063,"fUSD",-370.25,0.00019999,2,"2025-05-25T03:30:41.063",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275778,1748143841075,"fUSD",-184.22914876,0.00019999,2,"2025-05-25T03:30:41.075",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275779,1748143841087,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.087",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275780,1748143841097,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.097",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275781,1748143841107,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.107",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275782,1748143841117,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.117",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275783,1748143841129,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.129",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275784,1748143841140,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.140",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275785,1748143841152,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.152",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275786,1748143841164,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.164",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275787,1748143841177,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.177",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275788,1748143841190,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.190",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275789,1748143841201,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.201",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275790,1748143841212,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.212",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275791,1748143841224,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.224",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275792,1748143841235,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.235",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275793,1748143841247,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.247",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275794,1748143841259,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.259",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275795,1748143841272,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.272",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275796,1748143841282,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.282",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275797,1748143841295,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.295",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275798,1748143841305,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.305",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275799,1748143841316,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.316",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275800,1748143841327,"fUSD",-519.4,0.00019999,2,"2025-05-25T03:30:41.327",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275801,1748143841339,"fUSD",-519.56315656,0.00019999,2,"2025-05-25T03:30:41.339",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275802,1748143841352,"fUSD",-2869.45068078,0.00019999,2,"2025-05-25T03:30:41.352",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275803,1748143841364,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.364",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275804,1748143841373,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.373",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275805,1748143841383,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.383",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275806,1748143841393,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.393",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275807,1748143841404,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.404",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275808,1748143841745,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.745",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275809,1748143841769,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.769",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275810,1748143841784,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.784",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275811,1748143841793,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.793",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275812,1748143841803,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.803",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275813,1748143841814,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.814",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275814,1748143841823,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.823",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275815,1748143841833,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.833",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275816,1748143841843,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.843",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275817,1748143841853,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.853",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275818,1748143841862,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.862",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275819,1748143841872,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:41.872",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275820,1748143841883,"fUSD",-426.7495566,0.00019999,2,"2025-05-25T03:30:41.883",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275821,1748143841893,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:41.893",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275822,1748143841902,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:41.902",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275823,1748143841912,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:41.912",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275824,1748143841921,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:41.921",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275825,1748143841930,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:41.930",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275826,1748143841939,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:41.939",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275827,1748143841949,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:41.949",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275828,1748143841959,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:41.959",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275829,1748143841968,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:41.968",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275830,1748143841977,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:41.977",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275831,1748143841986,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:41.986",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275832,1748143841996,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:41.996",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275833,1748143842005,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:42.005",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275834,1748143842015,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:42.015",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275835,1748143842025,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:42.025",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275836,1748143842035,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:42.035",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275837,1748143842047,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:42.047",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275838,1748143842060,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:42.060",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275839,1748143842072,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:42.072",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275840,1748143842082,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:42.082",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275841,1748143842092,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:42.092",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275842,1748143842104,"fUSD",-1966.46,0.00019999,2,"2025-05-25T03:30:42.104",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275843,1748143842115,"fUSD",-1966.49605792,0.00019999,2,"2025-05-25T03:30:42.115",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275844,1748143842124,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.124",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275845,1748143842135,"fUSD",-512.04,0.00019999,2,"2025-05-25T03:30:42.135",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275846,1748143842145,"fUSD",-216.80503252,0.00019999,2,"2025-05-25T03:30:42.145",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275847,1748143842155,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.155",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275848,1748143842165,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.165",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275849,1748143842174,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.174",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275850,1748143842184,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.184",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275851,1748143842194,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.194",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275852,1748143842204,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.204",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275853,1748143842213,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.213",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275854,1748143842223,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.223",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275855,1748143842234,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.234",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275856,1748143842244,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.244",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275857,1748143842254,"fUSD",-485.93102771,0.00019999,2,"2025-05-25T03:30:42.254",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275858,1748143842263,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.263",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275859,1748143842273,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.273",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275860,1748143842283,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.283",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275861,1748143842292,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.292",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275862,1748143842302,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.302",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275863,1748143842311,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.311",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275864,1748143842320,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.320",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275865,1748143842329,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.329",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275866,1748143842339,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.339",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275867,1748143842349,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.349",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275868,1748143842359,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.359",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275869,1748143842369,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.369",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275870,1748143842378,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.378",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275871,1748143842388,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.388",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275872,1748143842398,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.398",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275873,1748143842407,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.407",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275874,1748143842417,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.417",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275875,1748143842426,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.426",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275876,1748143842438,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.438",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275877,1748143842448,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.448",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275878,1748143842458,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.458",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275879,1748143842467,"fUSD",-1230.15,0.00019999,2,"2025-05-25T03:30:42.467",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275880,1748143842477,"fUSD",-1230.35,0.00019999,2,"2025-05-25T03:30:42.477",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275881,1748143842488,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.488",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275882,1748143842498,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.498",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275883,1748143842507,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.507",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275884,1748143842519,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.519",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275885,1748143842528,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.528",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275886,1748143842538,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.538",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275887,1748143842547,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.547",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275888,1748143842557,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.557",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275889,1748143842566,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.566",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275890,1748143842576,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.576",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275891,1748143842586,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.586",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275892,1748143842595,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.595",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275893,1748143842604,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.604",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275894,1748143842613,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.613",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275895,1748143842622,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.622",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275896,1748143842632,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.632",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275897,1748143842641,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.641",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275898,1748143842651,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.651",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275899,1748143842661,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.661",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275901,1748143842670,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.670",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275903,1748143842680,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.680",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275904,1748143842689,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.689",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275905,1748143842698,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.698",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275906,1748143842707,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.707",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275907,1748143842717,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.717",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275908,1748143842726,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.726",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275909,1748143842735,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.735",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275910,1748143842745,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.745",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275911,1748143842754,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.754",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275912,1748143842763,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.763",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275913,1748143842772,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.772",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275914,1748143842782,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.782",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275915,1748143842791,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.791",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275916,1748143842800,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.800",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275917,1748143842809,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.809",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275918,1748143842819,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.819",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275919,1748143842828,"fUSD",-708.23,0.00019999,2,"2025-05-25T03:30:42.828",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275921,1748143842838,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.838",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275923,1748143842847,"fUSD",-708.25855858,0.00019999,2,"2025-05-25T03:30:42.847",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275924,1748143842857,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.857",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275925,1748143842866,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.866",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275926,1748143842876,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.876",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275927,1748143842885,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.885",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275928,1748143842894,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.894",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275929,1748143842903,"fUSD",-514.02,0.00019999,2,"2025-05-25T03:30:42.903",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275930,1748143842912,"fUSD",-514.25276498,0.00019999,2,"2025-05-25T03:30:42.912",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275931,1748143842922,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.922",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275932,1748143842931,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.931",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275933,1748143842941,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.941",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275935,1748143842950,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.950",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275936,1748143842959,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.959",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275937,1748143842969,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.969",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275938,1748143842978,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.978",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275939,1748143842988,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.988",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275940,1748143842997,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:42.997",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275941,1748143843007,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.007",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275942,1748143843017,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.017",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275943,1748143843026,"fUSD",-313.15034136,0.00019999,2,"2025-05-25T03:30:43.026",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275944,1748143843035,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.035",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275945,1748143843045,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.045",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275946,1748143843055,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.055",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275947,1748143843066,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.066",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275948,1748143843075,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.075",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275949,1748143843084,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.084",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275950,1748143843093,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.093",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275951,1748143843104,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.104",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275952,1748143843114,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.114",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275953,1748143843123,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.123",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275954,1748143843133,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.133",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275955,1748143843143,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.143",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275956,1748143843152,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.152",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275957,1748143843162,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.162",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275958,1748143843171,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.171",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275959,1748143843180,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.180",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275960,1748143843189,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.189",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275961,1748143843199,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.199",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275962,1748143843208,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.208",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275963,1748143843218,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.218",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275964,1748143843227,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.227",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275965,1748143843236,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.236",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275966,1748143843246,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.246",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275967,1748143843255,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.255",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275968,1748143843265,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.265",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275969,1748143843274,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.274",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275970,1748143843284,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.284",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275971,1748143843293,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.293",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275972,1748143843302,"fUSD",-163.97151981,0.00019999,2,"2025-05-25T03:30:43.302",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275973,1748143843312,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.312",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275974,1748143843322,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.322",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275975,1748143843331,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.331",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275976,1748143843342,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.342",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275977,1748143843351,"fUSD",-783.57,0.00019999,2,"2025-05-25T03:30:43.351",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275978,1748143843361,"fUSD",-783.6529,0.00019999,2,"2025-05-25T03:30:43.361",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275979,1748143843371,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.371",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275980,1748143843380,"fUSD",-475.1412014,0.00019999,2,"2025-05-25T03:30:43.380",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275981,1748143843389,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.389",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275982,1748143843399,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.399",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275983,1748143843408,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.408",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275984,1748143843417,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.417",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275985,1748143843426,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.426",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275986,1748143843435,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.435",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275987,1748143843444,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.444",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275988,1748143843454,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.454",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275989,1748143843464,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.464",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275990,1748143843474,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.474",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275991,1748143843483,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.483",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275992,1748143843493,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.493",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275993,1748143843503,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.503",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275994,1748143843513,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.513",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275995,1748143843523,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.523",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275996,1748143843532,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.532",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275997,1748143843541,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.541",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275998,1748143843552,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.552",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362275999,1748143843564,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.564",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276000,1748143843574,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.574",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276001,1748143843584,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.584",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276002,1748143843593,"fUSD",-629.08,0.00019999,2,"2025-05-25T03:30:43.593",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276003,1748143843603,"fUSD",-629.21483806,0.00019999,2,"2025-05-25T03:30:43.603",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276004,1748143843612,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.612",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276005,1748143843623,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.623",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276006,1748143843634,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.634",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276007,1748143843645,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.645",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276008,1748143843654,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.654",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276009,1748143843665,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.665",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276010,1748143843674,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.674",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276011,1748143843684,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.684",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276012,1748143843693,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.693",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276013,1748143843704,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.704",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276014,1748143843715,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.715",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276015,1748143843724,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.724",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276016,1748143843734,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.734",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276017,1748143843745,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.745",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276018,1748143843755,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.755",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276019,1748143843764,"fUSD",-393.75001935,0.00019999,2,"2025-05-25T03:30:43.764",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276020,1748143843774,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.774",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276021,1748143843784,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.784",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276022,1748143843794,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.794",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276023,1748143843804,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.804",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276024,1748143843814,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.814",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276025,1748143843824,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.824",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276026,1748143843835,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.835",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276027,1748143843845,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.845",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276028,1748143843854,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.854",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276029,1748143843864,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.864",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276030,1748143843875,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.875",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276031,1748143843884,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.884",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276032,1748143843893,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.893",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276033,1748143843903,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.903",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276034,1748143843912,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.912",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276035,1748143843921,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.921",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276036,1748143843931,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.931",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276037,1748143843940,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.940",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276038,1748143843949,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.949",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276039,1748143843959,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.959",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276040,1748143843968,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.968",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276041,1748143843977,"fUSD",-747.58,0.00019999,2,"2025-05-25T03:30:43.977",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276042,1748143843987,"fUSD",-747.7233,0.00019999,2,"2025-05-25T03:30:43.987",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276043,1748143843996,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:43.996",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276044,1748143844006,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.006",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276045,1748143844015,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.015",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276046,1748143844024,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.024",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276047,1748143844033,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.033",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276048,1748143844043,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.043",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276049,1748143844053,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.053",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276050,1748143844068,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.068",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276051,1748143844077,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.077",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276052,1748143844087,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.087",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276053,1748143844096,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.096",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276054,1748143844106,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.106",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276055,1748143844115,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.115",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276056,1748143844125,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.125",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276057,1748143844136,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.136",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276058,1748143844145,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.145",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276059,1748143844154,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.154",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276060,1748143844163,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.163",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276061,1748143844172,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:30:44.172",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276062,1748143844182,"fUSD",-249.50562501,0.00019999,2,"2025-05-25T03:30:44.182",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276063,1748143844192,"fUSD",-20000.0,0.00019999,2,"2025-05-25T03:30:44.192",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276064,1748143844202,"fUSD",-559.4250461,0.0002,2,"2025-05-25T03:30:44.202",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276065,1748143844212,"fUSD",-589500.48155064,0.0002,2,"2025-05-25T03:30:44.212",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276066,1748143844221,"fUSD",-1302589.58828361,0.0002,2,"2025-05-25T03:30:44.221",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276067,1748143844240,"fUSD",-1769.58137068,0.0002,2,"2025-05-25T03:30:44.240",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276068,1748143844251,"fUSD",-14918.29047575,0.0002,2,"2025-05-25T03:30:44.251",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276069,1748143844266,"fUSD",-5228.87024044,0.0002,2,"2025-05-25T03:30:44.266",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276070,1748143844370,"fUSD",-837.15263962,0.0002,2,"2025-05-25T03:30:44.370",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276071,1748143844383,"fUSD",-1397.03818632,0.0002,2,"2025-05-25T03:30:44.383",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276072,1748143844416,"fUSD",-72343.90108473,0.0002,2,"2025-05-25T03:30:44.416",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276073,1748143845982,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:45.982",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276074,1748143845992,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:45.992",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276075,1748143846002,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:46.002",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276076,1748143846012,"fUSD",-803.0,0.0002,2,"2025-05-25T03:30:46.012",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276077,1748143846021,"fUSD",-60163.81523917,0.0002,2,"2025-05-25T03:30:46.021",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276078,1748143846038,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:46.038",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276079,1748143846048,"fUSD",-392.16941089,0.0002,2,"2025-05-25T03:30:46.048",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276080,1748143846150,"fUSD",-500.0,0.00019896,2,"2025-05-25T03:30:46.150",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276081,1748143846160,"fUSD",-3766.97839802,0.0002,2,"2025-05-25T03:30:46.160",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276238,1748143935766,"fUSD",250.0,0.00015,2,"2025-05-25T03:32:15.766",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276239,1748143936853,"fUSD",300.0,0.00017,2,"2025-05-25T03:32:16.853",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276260,1748144280494,"fUSD",331.95,0.00013699,2,"2025-05-25T03:38:00.494",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276262,1748144742125,"fUSD",-350.0,0.00019,2,"2025-05-25T03:45:42.125",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276263,1748144742149,"fUSD",-484.26,0.00019085,2,"2025-05-25T03:45:42.149",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276264,1748144742174,"fUSD",-11.85303556,0.0001912,2,"2025-05-25T03:45:42.174",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276265,1748144798282,"fUSD",150.0,0.00017552,2,"2025-05-25T03:46:38.282",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276266,1748144803044,"fUSD",531.14,0.00017133,2,"2025-05-25T03:46:43.044",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276267,1748144815092,"fUSD",-269.57,0.00019051,2,"2025-05-25T03:46:55.092",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276268,1748144815116,"fUSD",-76.89496794,0.0001912,2,"2025-05-25T03:46:55.116",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276269,1748144851093,"fUSD",-1136.0119965,0.0001912,2,"2025-05-25T03:47:31.093",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276270,1748144851114,"fUSD",-312.35,0.00019228,2,"2025-05-25T03:47:31.114",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276271,1748144851135,"fUSD",-531.14,0.00019397,2,"2025-05-25T03:47:31.135",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276272,1748144851156,"fUSD",-150.0,0.00019488,7,"2025-05-25T03:47:31.156",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276273,1748144851177,"fUSD",-190.23517223,0.000195,2,"2025-05-25T03:47:31.177",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276275,1748145032047,"fUSD",-855.83944016,0.00019103,2,"2025-05-25T03:50:32.047",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276276,1748145032058,"fUSD",-144.16055984,0.00019103,2,"2025-05-25T03:50:32.058",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276277,1748145032068,"fUSD",-150.0,0.0001912,7,"2025-05-25T03:50:32.068",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276278,1748145032078,"fUSD",-803.67482777,0.000195,2,"2025-05-25T03:50:32.078",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276279,1748145032087,"fUSD",-161.928412,0.00019599,2,"2025-05-25T03:50:32.087",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276280,1748145032097,"fUSD",-353.4,0.000196,2,"2025-05-25T03:50:32.097",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276281,1748145032106,"fUSD",-165.54,0.00019782,2,"2025-05-25T03:50:32.106",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276282,1748145032117,"fUSD",-458.34,0.000198,2,"2025-05-25T03:50:32.117",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276283,1748145032126,"fUSD",-207.4,0.00019888,2,"2025-05-25T03:50:32.126",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276284,1748145032138,"fUSD",-1574.7712,0.000199,2,"2025-05-25T03:50:32.138",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276285,1748145032148,"fUSD",-1200.0,0.00019972,2,"2025-05-25T03:50:32.148",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276286,1748145032159,"fUSD",-173.23150445,0.00019973,2,"2025-05-25T03:50:32.159",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276287,1748145032169,"fUSD",-502.93448441,0.00019973,2,"2025-05-25T03:50:32.169",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276288,1748145032180,"fUSD",-296.92114305,0.00019973,2,"2025-05-25T03:50:32.180",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276289,1748145032190,"fUSD",-500.0,0.00019973,2,"2025-05-25T03:50:32.190",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276290,1748145032199,"fUSD",-151.0,0.00019988,2,"2025-05-25T03:50:32.199",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276291,1748145032208,"fUSD",-162.91184745,0.00019989,2,"2025-05-25T03:50:32.208",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276292,1748145032219,"fUSD",-195.0866276,0.00019989,2,"2025-05-25T03:50:32.219",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276293,1748145032230,"fUSD",-203.4025073,0.00019989,2,"2025-05-25T03:50:32.230",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276294,1748145032240,"fUSD",-500.0,0.00019989,2,"2025-05-25T03:50:32.240",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276295,1748145032250,"fUSD",-507.46178726,0.00019989,2,"2025-05-25T03:50:32.250",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276296,1748145032261,"fUSD",-500.0,0.00019989,2,"2025-05-25T03:50:32.261",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276297,1748145032271,"fUSD",-500.0,0.00019989,2,"2025-05-25T03:50:32.271",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276298,1748145032282,"fUSD",-500.0,0.00019989,2,"2025-05-25T03:50:32.282",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276299,1748145032290,"fUSD",-500.0,0.00019989,2,"2025-05-25T03:50:32.290",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276300,1748145032300,"fUSD",-456.87944411,0.00019989,2,"2025-05-25T03:50:32.300",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276301,1748145032309,"fUSD",-500.0,0.00019989,2,"2025-05-25T03:50:32.309",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276302,1748145032318,"fUSD",-500.0,0.00019989,2,"2025-05-25T03:50:32.318",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276303,1748145032328,"fUSD",-500.0,0.00019989,2,"2025-05-25T03:50:32.328",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276304,1748145032337,"fUSD",-500.0,0.00019989,2,"2025-05-25T03:50:32.337",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276305,1748145032347,"fUSD",-564.94787424,0.00019989,2,"2025-05-25T03:50:32.347",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276306,1748145032356,"fUSD",-500.0,0.00019989,2,"2025-05-25T03:50:32.356",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276307,1748145032367,"fUSD",-376.136,0.00019989,2,"2025-05-25T03:50:32.367",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276308,1748145032376,"fUSD",-420.0,0.00019989,2,"2025-05-25T03:50:32.376",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276309,1748145032386,"fUSD",-420.0,0.00019989,2,"2025-05-25T03:50:32.386",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276311,1748145032395,"fUSD",-283.8,0.00019989,2,"2025-05-25T03:50:32.395",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276312,1748145032404,"fUSD",-420.0,0.00019989,2,"2025-05-25T03:50:32.404",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276313,1748145032413,"fUSD",-420.0,0.00019989,2,"2025-05-25T03:50:32.413",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276314,1748145032423,"fUSD",-420.0,0.00019989,2,"2025-05-25T03:50:32.423",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276315,1748145032432,"fUSD",-420.0,0.00019989,2,"2025-05-25T03:50:32.432",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276316,1748145032448,"fUSD",-420.0,0.00019989,2,"2025-05-25T03:50:32.448",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276317,1748145032458,"fUSD",-420.0,0.00019989,2,"2025-05-25T03:50:32.458",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276318,1748145032467,"fUSD",-420.0,0.00019989,2,"2025-05-25T03:50:32.467",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276319,1748145032479,"fUSD",-502.70773156,0.00019989,2,"2025-05-25T03:50:32.479",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276321,1748145032488,"fUSD",-420.0,0.00019989,2,"2025-05-25T03:50:32.488",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276323,1748145032498,"fUSD",-420.0,0.00019989,2,"2025-05-25T03:50:32.498",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276325,1748145032507,"fUSD",-420.0,0.00019989,2,"2025-05-25T03:50:32.507",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276327,1748145032518,"fUSD",-34657.78593431,0.0001999,7,"2025-05-25T03:50:32.518",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276329,1748145032531,"fUSD",-2936.10577291,0.0001999,7,"2025-05-25T03:50:32.531",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276331,1748145032543,"fUSD",-10357.11855145,0.0001999,7,"2025-05-25T03:50:32.543",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276334,1748145032560,"fUSD",-362.5,0.0001999,7,"2025-05-25T03:50:32.560",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276337,1748145032576,"fUSD",-3658.4018293,0.0001999,7,"2025-05-25T03:50:32.576",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276340,1748145032587,"fUSD",-3671.85916806,0.0001999,7,"2025-05-25T03:50:32.587",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276355,1748145038137,"fUSD",-11213.33823622,0.0001999,7,"2025-05-25T03:50:38.137",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276356,1748145038353,"fUSD",-1259.33545494,0.0001999,7,"2025-05-25T03:50:38.353",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276357,1748145038367,"fUSD",-1172.528378,0.0001999,7,"2025-05-25T03:50:38.367",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276358,1748145038383,"fUSD",-660.22079313,0.0001999,7,"2025-05-25T03:50:38.383",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276359,1748145038408,"fUSD",-1819.34320958,0.0001999,7,"2025-05-25T03:50:38.408",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276409,1748145040139,"fUSD",-498.41166384,0.00019989,2,"2025-05-25T03:50:40.139",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276411,1748145040149,"fUSD",-99.82280286,0.0001999,7,"2025-05-25T03:50:40.149",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276433,1748145040355,"fUSD",-11617.46672778,0.0001999,7,"2025-05-25T03:50:40.355",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276439,1748145040412,"fUSD",-1110.24515047,0.0001999,7,"2025-05-25T03:50:40.412",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276445,1748145040468,"fUSD",-711288.46168182,0.0001999,7,"2025-05-25T03:50:40.468",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276447,1748145040478,"fUSD",-53516.0928275,0.00019996,2,"2025-05-25T03:50:40.478",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276449,1748145040488,"fUSD",-4617.2312074,0.00019996,2,"2025-05-25T03:50:40.488",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276451,1748145040499,"fUSD",-1855.8650211,0.00019996,2,"2025-05-25T03:50:40.499",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276453,1748145040509,"fUSD",-151.0,0.00019996,2,"2025-05-25T03:50:40.509",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276455,1748145040518,"fUSD",-405.50453737,0.00019998,2,"2025-05-25T03:50:40.518",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276457,1748145040529,"fUSD",-170.05898294,0.00019998,2,"2025-05-25T03:50:40.529",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276459,1748145040539,"fUSD",-500.0,0.00019998,2,"2025-05-25T03:50:40.539",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276461,1748145040550,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:50:40.550",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276463,1748145040559,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:50:40.559",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276465,1748145040569,"fUSD",-420.0,0.00019998,2,"2025-05-25T03:50:40.569",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276467,1748145040579,"fUSD",-150.0,0.00019999,2,"2025-05-25T03:50:40.579",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276469,1748145040588,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:50:40.588",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276471,1748145040597,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:50:40.597",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276472,1748145040608,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:50:40.608",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276473,1748145040619,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:50:40.619",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276474,1748145040629,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:50:40.629",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276475,1748145040638,"fUSD",-408.44,0.00019999,2,"2025-05-25T03:50:40.638",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276476,1748145040647,"fUSD",-305.82682915,0.00019999,2,"2025-05-25T03:50:40.647",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276477,1748145040657,"fUSD",-456.92697963,0.00019999,2,"2025-05-25T03:50:40.657",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276479,1748145040667,"fUSD",-457.10535459,0.00019999,2,"2025-05-25T03:50:40.667",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276481,1748145040676,"fUSD",-471.90918214,0.00019999,2,"2025-05-25T03:50:40.676",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276483,1748145040686,"fUSD",-435.78064502,0.00019999,2,"2025-05-25T03:50:40.686",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276486,1748145040696,"fUSD",-448.71674003,0.00019999,2,"2025-05-25T03:50:40.696",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276488,1748145040705,"fUSD",-440.67893294,0.00019999,2,"2025-05-25T03:50:40.705",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276489,1748145040716,"fUSD",-453.25693464,0.00019999,2,"2025-05-25T03:50:40.716",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276491,1748145040725,"fUSD",-374.81762994,0.00019999,2,"2025-05-25T03:50:40.725",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276493,1748145040735,"fUSD",-442.68128329,0.00019999,2,"2025-05-25T03:50:40.735",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276495,1748145040745,"fUSD",-448.3471975,0.00019999,2,"2025-05-25T03:50:40.745",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276497,1748145040754,"fUSD",-451.45185265,0.00019999,2,"2025-05-25T03:50:40.754",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276499,1748145040764,"fUSD",-486.04631295,0.00019999,2,"2025-05-25T03:50:40.764",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276501,1748145040773,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.773",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276503,1748145040782,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.782",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276505,1748145040792,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.792",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276508,1748145040802,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.802",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276511,1748145040811,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.811",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276514,1748145040820,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.820",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276516,1748145040830,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.830",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276518,1748145040840,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.840",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276520,1748145040850,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.850",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276522,1748145040865,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.865",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276524,1748145040877,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.877",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276526,1748145040886,"fUSD",-233.1708273,0.00019999,2,"2025-05-25T03:50:40.886",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276528,1748145040896,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:50:40.896",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276530,1748145040905,"fUSD",-500.0,0.00019999,2,"2025-05-25T03:50:40.905",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276532,1748145040915,"fUSD",-450.68,0.00019999,2,"2025-05-25T03:50:40.915",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276534,1748145040924,"fUSD",-431.60901282,0.00019999,2,"2025-05-25T03:50:40.924",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276536,1748145040933,"fUSD",-433.63703301,0.00019999,2,"2025-05-25T03:50:40.933",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276538,1748145040943,"fUSD",-433.62717936,0.00019999,2,"2025-05-25T03:50:40.943",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276540,1748145040953,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.953",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276542,1748145040963,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.963",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276544,1748145040972,"fUSD",-527.84929381,0.00019999,2,"2025-05-25T03:50:40.972",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276546,1748145040982,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.982",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276548,1748145040991,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:40.991",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276550,1748145041000,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.000",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276552,1748145041010,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.010",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276554,1748145041020,"fUSD",-312.94855858,0.00019999,2,"2025-05-25T03:50:41.020",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276556,1748145041029,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.029",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276558,1748145041038,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.038",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276560,1748145041049,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.049",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276562,1748145041058,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.058",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276564,1748145041068,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.068",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276566,1748145041077,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.077",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276568,1748145041087,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.087",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276570,1748145041097,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.097",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276572,1748145041107,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.107",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276574,1748145041117,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.117",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276576,1748145041127,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.127",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276579,1748145041137,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.137",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276581,1748145041147,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.147",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276583,1748145041157,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.157",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276585,1748145041168,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.168",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276587,1748145041177,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.177",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276589,1748145041187,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.187",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276591,1748145041196,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.196",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276592,1748145041205,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.205",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276594,1748145041215,"fUSD",-281.20476375,0.00019999,2,"2025-05-25T03:50:41.215",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276597,1748145041226,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.226",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276599,1748145041235,"fUSD",-520.43276498,0.00019999,2,"2025-05-25T03:50:41.235",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276601,1748145041245,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.245",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276603,1748145041254,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.254",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276604,1748145041264,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.264",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276607,1748145041274,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.274",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276609,1748145041283,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.283",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276611,1748145041294,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.294",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276613,1748145041305,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.305",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276615,1748145041317,"fUSD",-163.97151981,0.00019999,2,"2025-05-25T03:50:41.317",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276617,1748145041326,"fUSD",-367.9180236,0.00019999,2,"2025-05-25T03:50:41.326",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276619,1748145041335,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.335",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276621,1748145041346,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.346",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276623,1748145041355,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.355",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276625,1748145041366,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.366",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276627,1748145041375,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.375",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276629,1748145041387,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.387",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276631,1748145041397,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.397",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276633,1748145041407,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.407",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276635,1748145041417,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.417",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276637,1748145041426,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.426",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276639,1748145041435,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.435",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276641,1748145041444,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.444",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276643,1748145041457,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.457",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276645,1748145041466,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.466",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276646,1748145041476,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.476",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276648,1748145041486,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.486",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276649,1748145041497,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.497",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276650,1748145041507,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.507",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276651,1748145041516,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.516",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276652,1748145041526,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.526",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276653,1748145041537,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.537",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276654,1748145041547,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.547",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276655,1748145041556,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.556",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276656,1748145041566,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.566",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276657,1748145041576,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.576",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276658,1748145041585,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.585",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276659,1748145041595,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.595",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276660,1748145041604,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.604",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276661,1748145041616,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.616",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276662,1748145041626,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.626",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276663,1748145041636,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.636",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276664,1748145041646,"fUSD",-750.92,0.00019999,2,"2025-05-25T03:50:41.646",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276665,1748145041657,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.657",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276666,1748145041668,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.668",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276667,1748145041678,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.678",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276668,1748145041690,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.690",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276669,1748145041700,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.700",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276670,1748145041709,"fUSD",-751.0329,0.00019999,2,"2025-05-25T03:50:41.709",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276671,1748145041719,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.719",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276672,1748145041731,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.731",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276673,1748145041740,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.740",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276674,1748145041750,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.750",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276675,1748145041759,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.759",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276676,1748145041768,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.768",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276677,1748145041778,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.778",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276678,1748145041787,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.787",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276679,1748145041797,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.797",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276680,1748145041808,"fUSD",-602.87,0.00019999,2,"2025-05-25T03:50:41.808",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276681,1748145041817,"fUSD",-475.1412014,0.00019999,2,"2025-05-25T03:50:41.817",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276682,1748145041826,"fUSD",-602.96483806,0.00019999,2,"2025-05-25T03:50:41.826",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276683,1748145041836,"fUSD",-327.16325603,0.00019999,2,"2025-05-25T03:50:41.836",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276684,1748145041845,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.845",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276685,1748145041855,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.855",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276686,1748145041864,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.864",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276687,1748145041874,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.874",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276688,1748145041884,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.884",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276689,1748145041894,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.894",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276690,1748145041905,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.905",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276691,1748145041915,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.915",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276692,1748145041924,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.924",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276693,1748145041934,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.934",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276694,1748145041944,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:41.944",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276695,1748145041953,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:41.953",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276696,1748145041965,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.965",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276697,1748145041976,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:41.976",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276698,1748145041986,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:41.986",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276699,1748145041995,"fUSD",-393.75001935,0.00019999,2,"2025-05-25T03:50:41.995",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276700,1748145042005,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.005",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276701,1748145042014,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.014",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276702,1748145042024,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.024",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276703,1748145042033,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.033",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276704,1748145042043,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.043",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276705,1748145042052,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.052",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276706,1748145042062,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.062",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276707,1748145042071,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.071",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276708,1748145042080,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.080",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276709,1748145042090,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.090",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276710,1748145042099,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.099",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276711,1748145042108,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.108",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276712,1748145042119,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.119",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276713,1748145042129,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.129",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276714,1748145042139,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.139",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276715,1748145042148,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.148",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276716,1748145042158,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.158",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276717,1748145042167,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.167",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276718,1748145042176,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.176",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276719,1748145042185,"fUSD",-716.43,0.00019999,2,"2025-05-25T03:50:42.185",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276720,1748145042195,"fUSD",-716.5933,0.00019999,2,"2025-05-25T03:50:42.195",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276721,1748145042204,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.204",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276722,1748145042214,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.214",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276723,1748145042223,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.223",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276724,1748145042232,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.232",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276725,1748145042241,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.241",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276726,1748145042251,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.251",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276727,1748145042261,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.261",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276728,1748145042270,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.270",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276729,1748145042279,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.279",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276730,1748145042289,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.289",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276731,1748145042298,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.298",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276732,1748145042307,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.307",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276733,1748145042316,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.316",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276734,1748145042326,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.326",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276735,1748145042335,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.335",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276736,1748145042344,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.344",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276737,1748145042354,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.354",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276738,1748145042363,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.363",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276739,1748145042372,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.372",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276740,1748145042383,"fUSD",-420.0,0.00019999,2,"2025-05-25T03:50:42.383",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276741,1748145042392,"fUSD",-249.50562501,0.00019999,2,"2025-05-25T03:50:42.392",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276742,1748145042401,"fUSD",-20000.0,0.00019999,2,"2025-05-25T03:50:42.401",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276743,1748145042411,"fUSD",-559.4250461,0.0002,2,"2025-05-25T03:50:42.411",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276744,1748145042420,"fUSD",-589500.48155064,0.0002,2,"2025-05-25T03:50:42.420",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276745,1748145042430,"fUSD",-403272.4971395,0.0002,2,"2025-05-25T03:50:42.430",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276746,1748145042439,"fUSD",-115514.76874279,0.0002,2,"2025-05-25T03:50:42.439",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276751,1748145043208,"fUSD",-2237.44254138,0.0002,2,"2025-05-25T03:50:43.208",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276752,1748145043220,"fUSD",-5385.02181436,0.0002,2,"2025-05-25T03:50:43.220",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276753,1748145043233,"fUSD",-1946.3216785,0.0002,2,"2025-05-25T03:50:43.233",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276754,1748145043427,"fUSD",-12733.04687116,0.0002,2,"2025-05-25T03:50:43.427",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276892,1748145046206,"fUSD",-34705.74579652,0.0002,2,"2025-05-25T03:50:46.206",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276893,1748145046218,"fUSD",-151.0,0.0002,2,"2025-05-25T03:50:46.218",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276894,1748145046228,"fUSD",-60805.07738588,0.0002,2,"2025-05-25T03:50:46.228",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276895,1748145046261,"fUSD",-8225.79698699,0.0002,2,"2025-05-25T03:50:46.261",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276896,1748145046499,"fUSD",-370.39217423,0.0002,2,"2025-05-25T03:50:46.499",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276901,1748145168766,"fUSD",176.86,0.00015419,2,"2025-05-25T03:52:48.766",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276903,1748145352039,"fUSD",21.95226026,0.00013699,2,"2025-05-25T03:55:52.039",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276904,1748145352061,"fUSD",293.39773974,0.00013699,2,"2025-05-25T03:55:52.061",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276905,1748145758789,"fUSD",250.0,0.00015,2,"2025-05-25T04:02:38.789",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276906,1748145759886,"fUSD",300.0,0.00017,2,"2025-05-25T04:02:39.886",0.0004234,55.77,0.9892005330972138,2153507182.745669]
[362276907,1748145940164,"fUSD",-887.72604482,0.00018897,2,"2025-05-25T04:05:40.164",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276909,1748146232229,"fUSD",-150.0,0.0001885,7,"2025-05-25T04:10:32.229",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276910,1748146232239,"fUSD",-1000.0,0.00018876,2,"2025-05-25T04:10:32.239",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276911,1748146232248,"fUSD",-1200.0,0.00018897,2,"2025-05-25T04:10:32.248",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276912,1748146232258,"fUSD",-8.60206527,0.00018898,2,"2025-05-25T04:10:32.258",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276913,1748146232281,"fUSD",-8575.43793473,0.00018898,2,"2025-05-25T04:10:32.281",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276914,1748146232291,"fUSD",-350.0,0.00019,2,"2025-05-25T04:10:32.291",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276915,1748146232300,"fUSD",-650.33307664,0.00019,2,"2025-05-25T04:10:32.300",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276916,1748146232309,"fUSD",-155.95,0.0001902,2,"2025-05-25T04:10:32.309",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276917,1748146232318,"fUSD",-151.0,0.00019057,2,"2025-05-25T04:10:32.318",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276918,1748146232327,"fUSD",-207.4,0.00019057,2,"2025-05-25T04:10:32.327",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276919,1748146232337,"fUSD",-1000.65470425,0.00019069,2,"2025-05-25T04:10:32.337",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276920,1748146232346,"fUSD",-156.17,0.00019158,2,"2025-05-25T04:10:32.346",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276921,1748146232356,"fUSD",-216.001189,0.00019599,2,"2025-05-25T04:10:32.356",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276922,1748146232365,"fUSD",-1609.52,0.000196,2,"2025-05-25T04:10:32.365",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276923,1748146232376,"fUSD",-301.2,0.000196,2,"2025-05-25T04:10:32.376",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276924,1748146232385,"fUSD",-151.0,0.00019662,2,"2025-05-25T04:10:32.385",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276925,1748146232394,"fUSD",-150.43,0.00019726,2,"2025-05-25T04:10:32.394",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276926,1748146232409,"fUSD",-150.0,0.00019728,2,"2025-05-25T04:10:32.409",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276927,1748146232419,"fUSD",-150.0,0.00019729,2,"2025-05-25T04:10:32.419",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276928,1748146232442,"fUSD",-150.0,0.00019731,2,"2025-05-25T04:10:32.442",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276929,1748146232467,"fUSD",-150.0,0.00019753,2,"2025-05-25T04:10:32.467",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276930,1748146232479,"fUSD",-150.0,0.0001976,2,"2025-05-25T04:10:32.479",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276931,1748146232494,"fUSD",-150.0,0.00019769,2,"2025-05-25T04:10:32.494",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276932,1748146232504,"fUSD",-150.0,0.0001978,2,"2025-05-25T04:10:32.504",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276933,1748146232513,"fUSD",-195.99798883,0.00019799,2,"2025-05-25T04:10:32.513",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276935,1748146232523,"fUSD",-150.0,0.00019806,2,"2025-05-25T04:10:32.523",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276937,1748146232544,"fUSD",-150.0,0.00019814,2,"2025-05-25T04:10:32.544",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276938,1748146232553,"fUSD",-150.0,0.00019815,2,"2025-05-25T04:10:32.553",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276939,1748146232563,"fUSD",-150.0,0.00019817,2,"2025-05-25T04:10:32.563",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276941,1748146232572,"fUSD",-150.0,0.00019832,2,"2025-05-25T04:10:32.572",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276942,1748146232581,"fUSD",-150.0,0.00019833,2,"2025-05-25T04:10:32.581",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276943,1748146232591,"fUSD",-150.0,0.00019837,2,"2025-05-25T04:10:32.591",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276944,1748146232603,"fUSD",-150.0,0.00019843,2,"2025-05-25T04:10:32.603",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276945,1748146232612,"fUSD",-150.0,0.00019848,2,"2025-05-25T04:10:32.612",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276946,1748146232622,"fUSD",-150.0,0.00019855,2,"2025-05-25T04:10:32.622",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276947,1748146232643,"fUSD",-150.0,0.00019861,2,"2025-05-25T04:10:32.643",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276948,1748146232662,"fUSD",-150.0,0.00019867,2,"2025-05-25T04:10:32.662",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276950,1748146232681,"fUSD",-150.0,0.00019869,2,"2025-05-25T04:10:32.681",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276952,1748146232709,"fUSD",-150.0,0.00019874,2,"2025-05-25T04:10:32.709",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276953,1748146232719,"fUSD",-150.0,0.00019876,2,"2025-05-25T04:10:32.719",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276954,1748146232729,"fUSD",-150.0,0.00019886,2,"2025-05-25T04:10:32.729",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276955,1748146232740,"fUSD",-829.021,0.0001989,2,"2025-05-25T04:10:32.740",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276957,1748146232765,"fUSD",-885.342,0.0001989,2,"2025-05-25T04:10:32.765",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276958,1748146232776,"fUSD",-1165.339,0.0001989,2,"2025-05-25T04:10:32.776",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276960,1748146232786,"fUSD",-150.0,0.00019891,2,"2025-05-25T04:10:32.786",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276962,1748146232797,"fUSD",-150.0,0.00019894,2,"2025-05-25T04:10:32.797",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276964,1748146232807,"fUSD",-150.0,0.00019899,2,"2025-05-25T04:10:32.807",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276966,1748146232816,"fUSD",-150.0,0.00019913,2,"2025-05-25T04:10:32.816",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276968,1748146232829,"fUSD",-152.79166619,0.00019916,2,"2025-05-25T04:10:32.829",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276970,1748146232838,"fUSD",-290.42934843,0.00019917,2,"2025-05-25T04:10:32.838",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276972,1748146232847,"fUSD",-150.0,0.00019947,2,"2025-05-25T04:10:32.847",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276973,1748146232867,"fUSD",-150.0,0.00019947,2,"2025-05-25T04:10:32.867",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276974,1748146232876,"fUSD",-152.3963851,0.00019948,2,"2025-05-25T04:10:32.876",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276975,1748146232886,"fUSD",-150.0,0.00019948,2,"2025-05-25T04:10:32.886",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276976,1748146232895,"fUSD",-150.0,0.00019949,2,"2025-05-25T04:10:32.895",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276978,1748146232906,"fUSD",-150.0,0.00019952,2,"2025-05-25T04:10:32.906",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276980,1748146232917,"fUSD",-150.0,0.00019963,2,"2025-05-25T04:10:32.917",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276982,1748146232926,"fUSD",-150.0,0.00019976,2,"2025-05-25T04:10:32.926",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276984,1748146232936,"fUSD",-150.0,0.00019979,2,"2025-05-25T04:10:32.936",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276986,1748146232945,"fUSD",-7504.03246523,0.00019979,2,"2025-05-25T04:10:32.945",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276988,1748146232954,"fUSD",-150.0,0.00019984,2,"2025-05-25T04:10:32.954",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276989,1748146232963,"fUSD",-602.111,0.00019988,2,"2025-05-25T04:10:32.963",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276991,1748146232972,"fUSD",-185.16457413,0.00019988,2,"2025-05-25T04:10:32.972",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276993,1748146232981,"fUSD",-451.66087492,0.00019988,2,"2025-05-25T04:10:32.981",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276994,1748146232990,"fUSD",-186.41615756,0.00019988,2,"2025-05-25T04:10:32.990",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276995,1748146232999,"fUSD",-500.0,0.00019988,2,"2025-05-25T04:10:32.999",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276996,1748146233008,"fUSD",-500.0,0.00019988,2,"2025-05-25T04:10:33.008",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276997,1748146233018,"fUSD",-500.0,0.00019988,2,"2025-05-25T04:10:33.018",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276998,1748146233027,"fUSD",-500.0,0.00019988,2,"2025-05-25T04:10:33.027",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362276999,1748146233036,"fUSD",-360.26906701,0.00019988,2,"2025-05-25T04:10:33.036",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277000,1748146233046,"fUSD",-500.0,0.00019988,2,"2025-05-25T04:10:33.046",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277001,1748146233055,"fUSD",-500.0,0.00019988,2,"2025-05-25T04:10:33.055",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277002,1748146233064,"fUSD",-500.0,0.00019988,2,"2025-05-25T04:10:33.064",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277003,1748146233073,"fUSD",-500.0,0.00019988,2,"2025-05-25T04:10:33.073",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277004,1748146233082,"fUSD",-749.37,0.00019989,2,"2025-05-25T04:10:33.082",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277005,1748146233092,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.092",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277006,1748146233101,"fUSD",-481.7250049,0.00019989,2,"2025-05-25T04:10:33.101",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277007,1748146233110,"fUSD",-435.78064502,0.00019989,2,"2025-05-25T04:10:33.110",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277008,1748146233121,"fUSD",-459.99679538,0.00019989,2,"2025-05-25T04:10:33.121",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277009,1748146233130,"fUSD",-440.67893294,0.00019989,2,"2025-05-25T04:10:33.130",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277010,1748146233139,"fUSD",-427.58270359,0.00019989,2,"2025-05-25T04:10:33.139",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277011,1748146233148,"fUSD",-800.25,0.00019989,2,"2025-05-25T04:10:33.148",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277012,1748146233166,"fUSD",-800.25,0.00019989,2,"2025-05-25T04:10:33.166",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277013,1748146233175,"fUSD",-800.25,0.00019989,2,"2025-05-25T04:10:33.175",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277014,1748146233185,"fUSD",-374.81762994,0.00019989,2,"2025-05-25T04:10:33.185",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277015,1748146233195,"fUSD",-469.77656794,0.00019989,2,"2025-05-25T04:10:33.195",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277016,1748146233204,"fUSD",-451.45185265,0.00019989,2,"2025-05-25T04:10:33.204",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277017,1748146233213,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.213",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277018,1748146233223,"fUSD",-500.0,0.00019989,2,"2025-05-25T04:10:33.223",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277019,1748146233232,"fUSD",-500.0,0.00019989,2,"2025-05-25T04:10:33.232",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277020,1748146233242,"fUSD",-486.04631295,0.00019989,2,"2025-05-25T04:10:33.242",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277021,1748146233252,"fUSD",-431.60901282,0.00019989,2,"2025-05-25T04:10:33.252",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277022,1748146233261,"fUSD",-327.31,0.00019989,2,"2025-05-25T04:10:33.261",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277023,1748146233272,"fUSD",-367.9180236,0.00019989,2,"2025-05-25T04:10:33.272",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277024,1748146233281,"fUSD",-327.16325603,0.00019989,2,"2025-05-25T04:10:33.281",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277025,1748146233290,"fUSD",-448.46849202,0.00019989,2,"2025-05-25T04:10:33.290",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277026,1748146233300,"fUSD",-447.3956851,0.00019989,2,"2025-05-25T04:10:33.300",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277027,1748146233309,"fUSD",-526.02820942,0.00019989,2,"2025-05-25T04:10:33.309",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277028,1748146233319,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.319",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277029,1748146233328,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.328",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277030,1748146233338,"fUSD",-442.98502287,0.00019989,2,"2025-05-25T04:10:33.338",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277031,1748146233347,"fUSD",-463.56777735,0.00019989,2,"2025-05-25T04:10:33.347",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277032,1748146233357,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.357",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277033,1748146233366,"fUSD",-323.12493341,0.00019989,2,"2025-05-25T04:10:33.366",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277034,1748146233375,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.375",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277035,1748146233384,"fUSD",-405.50453737,0.00019989,2,"2025-05-25T04:10:33.384",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277036,1748146233394,"fUSD",-170.05898294,0.00019989,2,"2025-05-25T04:10:33.394",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277037,1748146233403,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.403",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277038,1748146233413,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.413",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277039,1748146233422,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.422",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277040,1748146233433,"fUSD",-524.00156556,0.00019989,2,"2025-05-25T04:10:33.433",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277041,1748146233442,"fUSD",-412.03763997,0.00019989,2,"2025-05-25T04:10:33.442",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277042,1748146233452,"fUSD",-1627.05,0.00019989,2,"2025-05-25T04:10:33.452",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277043,1748146233462,"fUSD",-1627.05,0.00019989,2,"2025-05-25T04:10:33.462",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277044,1748146233472,"fUSD",-1627.05,0.00019989,2,"2025-05-25T04:10:33.472",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277045,1748146233482,"fUSD",-193.68167774,0.00019989,2,"2025-05-25T04:10:33.482",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277046,1748146233491,"fUSD",-276.67191843,0.00019989,2,"2025-05-25T04:10:33.491",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277047,1748146233501,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.501",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277048,1748146233511,"fUSD",-319.15515588,0.00019989,2,"2025-05-25T04:10:33.511",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277049,1748146233520,"fUSD",-522.49,0.00019989,2,"2025-05-25T04:10:33.520",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277050,1748146233530,"fUSD",-522.49,0.00019989,2,"2025-05-25T04:10:33.530",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277051,1748146233539,"fUSD",-522.49,0.00019989,2,"2025-05-25T04:10:33.539",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277052,1748146233549,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.549",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277053,1748146233558,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.558",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277054,1748146233567,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.567",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277055,1748146233577,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.577",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277056,1748146233586,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.586",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277057,1748146233596,"fUSD",-184.22914876,0.00019989,2,"2025-05-25T04:10:33.596",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277058,1748146233605,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.605",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277059,1748146233615,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.615",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277060,1748146233625,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.625",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277061,1748146233634,"fUSD",-1994.74,0.00019989,2,"2025-05-25T04:10:33.634",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277062,1748146233643,"fUSD",-1994.74,0.00019989,2,"2025-05-25T04:10:33.643",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277063,1748146233652,"fUSD",-1994.74,0.00019989,2,"2025-05-25T04:10:33.652",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277064,1748146233662,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.662",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277065,1748146233671,"fUSD",-328.83166032,0.00019989,2,"2025-05-25T04:10:33.671",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277066,1748146233680,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.680",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277067,1748146233689,"fUSD",-470.60791826,0.00019989,2,"2025-05-25T04:10:33.689",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277068,1748146233698,"fUSD",-456.91653315,0.00019989,2,"2025-05-25T04:10:33.698",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277069,1748146233707,"fUSD",-420.0,0.00019989,2,"2025-05-25T04:10:33.707",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277070,1748146233716,"fUSD",-216.80503252,0.00019989,2,"2025-05-25T04:10:33.716",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277071,1748146233726,"fUSD",-458.21250602,0.00019989,2,"2025-05-25T04:10:33.726",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277072,1748146233735,"fUSD",-500.0,0.00019989,2,"2025-05-25T04:10:33.735",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277073,1748146233744,"fUSD",-500.0,0.00019989,2,"2025-05-25T04:10:33.744",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277074,1748146233754,"fUSD",-500.0,0.00019989,2,"2025-05-25T04:10:33.754",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277075,1748146233763,"fUSD",-602.87,0.00019989,2,"2025-05-25T04:10:33.763",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277076,1748146233776,"fUSD",-602.87,0.00019989,2,"2025-05-25T04:10:33.776",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277077,1748146233786,"fUSD",-602.87,0.00019989,2,"2025-05-25T04:10:33.786",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277078,1748146233795,"fUSD",-513.85834873,0.0001999,2,"2025-05-25T04:10:33.795",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277079,1748146233804,"fUSD",-513.85834873,0.0001999,2,"2025-05-25T04:10:33.804",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277080,1748146233814,"fUSD",-513.85834873,0.0001999,2,"2025-05-25T04:10:33.814",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277081,1748146233825,"fUSD",-150.0,0.00019991,2,"2025-05-25T04:10:33.825",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277082,1748146233836,"fUSD",-7180.9291948,0.00019996,2,"2025-05-25T04:10:33.836",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277083,1748146233845,"fUSD",-83088.9889892,0.00019996,2,"2025-05-25T04:10:33.845",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277084,1748146233854,"fUSD",-3530.7634734,0.00019996,2,"2025-05-25T04:10:33.854",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277085,1748146233863,"fUSD",-500.0,0.00019998,2,"2025-05-25T04:10:33.863",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277086,1748146233873,"fUSD",-6996.51130055,0.00019998,2,"2025-05-25T04:10:33.873",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277087,1748146233882,"fUSD",-800.25,0.00019998,2,"2025-05-25T04:10:33.882",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277088,1748146233892,"fUSD",-1627.05,0.00019998,2,"2025-05-25T04:10:33.892",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277089,1748146233901,"fUSD",-500.0,0.00019998,2,"2025-05-25T04:10:33.901",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277090,1748146233912,"fUSD",-522.49,0.00019998,2,"2025-05-25T04:10:33.912",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277091,1748146233921,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:33.921",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277092,1748146233930,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:33.930",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277093,1748146233940,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:33.940",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277094,1748146233949,"fUSD",-1994.74,0.00019998,2,"2025-05-25T04:10:33.949",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277095,1748146233958,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:33.958",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277096,1748146233967,"fUSD",-196.3732927,0.00019998,2,"2025-05-25T04:10:33.967",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277097,1748146233976,"fUSD",-205.95339471,0.00019998,2,"2025-05-25T04:10:33.976",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277098,1748146233986,"fUSD",-161.97382518,0.00019998,2,"2025-05-25T04:10:33.986",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277099,1748146233995,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:33.995",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277100,1748146234004,"fUSD",-500.0,0.00019998,2,"2025-05-25T04:10:34.004",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277101,1748146234014,"fUSD",-1273.63,0.00019998,2,"2025-05-25T04:10:34.014",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277102,1748146234023,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:34.023",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277103,1748146234032,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:34.032",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277104,1748146234041,"fUSD",-602.87,0.00019998,2,"2025-05-25T04:10:34.041",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277105,1748146234050,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:34.050",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277106,1748146234060,"fUSD",-709.13,0.00019998,2,"2025-05-25T04:10:34.060",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277107,1748146234069,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:34.069",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277108,1748146234078,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:34.078",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277109,1748146234087,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:34.087",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277110,1748146234097,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:34.097",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277111,1748146234106,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:34.106",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277112,1748146234115,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:34.115",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277113,1748146234125,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:34.125",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277114,1748146234134,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:34.134",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277115,1748146234143,"fUSD",-351.30025133,0.00019998,2,"2025-05-25T04:10:34.143",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277116,1748146234152,"fUSD",-491.49546925,0.00019998,2,"2025-05-25T04:10:34.152",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277117,1748146234161,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:34.161",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277118,1748146234170,"fUSD",-748.71,0.00019998,2,"2025-05-25T04:10:34.170",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277119,1748146234180,"fUSD",-527.68,0.00019998,2,"2025-05-25T04:10:34.180",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277120,1748146234189,"fUSD",-474.97641517,0.00019998,2,"2025-05-25T04:10:34.189",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277121,1748146234198,"fUSD",-305.82682915,0.00019998,2,"2025-05-25T04:10:34.198",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277122,1748146234207,"fUSD",-532.52081877,0.00019998,2,"2025-05-25T04:10:34.207",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277123,1748146234216,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:34.216",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277124,1748146234225,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:34.225",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277125,1748146234235,"fUSD",-346.03803955,0.00019999,2,"2025-05-25T04:10:34.235",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277126,1748146234244,"fUSD",-433.38287466,0.00019999,2,"2025-05-25T04:10:34.244",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277127,1748146234254,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.254",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277128,1748146234263,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.263",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277129,1748146234273,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.273",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277130,1748146234282,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.282",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277131,1748146234292,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.292",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277132,1748146234549,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.549",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277133,1748146234559,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.559",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277134,1748146234568,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.568",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277135,1748146234578,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.578",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277136,1748146234588,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.588",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277137,1748146234597,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.597",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277138,1748146234607,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.607",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277139,1748146234616,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.616",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277140,1748146234626,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.626",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277141,1748146234635,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.635",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277142,1748146234644,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.644",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277143,1748146234654,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.654",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277144,1748146234663,"fUSD",-800.25,0.00019999,2,"2025-05-25T04:10:34.663",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277145,1748146234672,"fUSD",-47.50235068,0.00019999,2,"2025-05-25T04:10:34.672",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277146,1748146234721,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:10:34.721",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277147,1748146234731,"fUSD",-752.74764932,0.00019999,2,"2025-05-25T04:10:34.731",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277148,1748146234739,"fUSD",-800.2729,0.00019999,2,"2025-05-25T04:10:34.739",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277149,1748146234749,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.749",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277150,1748146234758,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.758",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277151,1748146234767,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.767",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277152,1748146234776,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.776",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277153,1748146234786,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.786",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277154,1748146234795,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.795",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277155,1748146234804,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.804",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277156,1748146234813,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.813",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277157,1748146234824,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.824",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277158,1748146234835,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.835",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277159,1748146234844,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.844",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277160,1748146234853,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.853",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277161,1748146234863,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.863",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277162,1748146234873,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.873",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277163,1748146234882,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.882",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277164,1748146234891,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.891",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277165,1748146234901,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:34.901",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277166,1748146234910,"fUSD",-1481.07093771,0.00019999,2,"2025-05-25T04:10:34.910",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277169,1748146238212,"fUSD",-456.92697963,0.00019998,2,"2025-05-25T04:10:38.212",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277170,1748146238222,"fUSD",-457.10535459,0.00019998,2,"2025-05-25T04:10:38.222",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277171,1748146238231,"fUSD",-145.97906229,0.00019999,2,"2025-05-25T04:10:38.231",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277172,1748146238240,"fUSD",-1627.05,0.00019999,2,"2025-05-25T04:10:38.240",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277173,1748146238250,"fUSD",-1627.21615828,0.00019999,2,"2025-05-25T04:10:38.250",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277174,1748146238259,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:38.259",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277175,1748146238269,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:38.269",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277176,1748146238278,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:38.278",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277177,1748146238288,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:38.288",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277178,1748146238298,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:38.298",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277179,1748146238307,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:38.307",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277180,1748146238316,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:38.316",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277181,1748146238326,"fUSD",-357.89244851,0.00019999,2,"2025-05-25T04:10:38.326",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277249,1748146240573,"fUSD",-164.59755149,0.00019999,2,"2025-05-25T04:10:40.573",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277250,1748146240582,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:40.582",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277251,1748146240592,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:40.592",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277252,1748146240601,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:40.601",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277253,1748146240612,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:40.612",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277254,1748146240622,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:40.622",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277255,1748146240632,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:40.632",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277256,1748146240641,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:40.641",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277257,1748146240650,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:40.650",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277258,1748146240659,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:40.659",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277259,1748146240670,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:40.670",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277260,1748146240680,"fUSD",-522.49,0.00019999,2,"2025-05-25T04:10:40.680",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277261,1748146240690,"fUSD",-522.69315656,0.00019999,2,"2025-05-25T04:10:40.690",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277262,1748146240699,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.699",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277263,1748146240708,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.708",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277264,1748146240717,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.717",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277265,1748146240727,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.727",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277267,1748146240736,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.736",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277269,1748146240745,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.745",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277271,1748146240756,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.756",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277273,1748146240765,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.765",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277275,1748146240774,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.774",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277277,1748146240789,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.789",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277279,1748146240798,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.798",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277281,1748146240821,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.821",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277283,1748146240844,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.844",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277285,1748146240854,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.854",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277287,1748146240871,"fUSD",-454.0595566,0.00019999,2,"2025-05-25T04:10:40.871",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277289,1748146240882,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.882",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277291,1748146240891,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.891",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277293,1748146240900,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.900",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277295,1748146240910,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.910",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277297,1748146240931,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.931",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277299,1748146240940,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.940",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277301,1748146240949,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.949",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277303,1748146240958,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:40.958",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277305,1748146240967,"fUSD",-233.1708273,0.00019999,2,"2025-05-25T04:10:40.967",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277307,1748146240976,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:40.976",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277309,1748146240987,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:40.987",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277311,1748146240997,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:40.997",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277313,1748146241008,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.008",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277315,1748146241017,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.017",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277317,1748146241026,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.026",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277319,1748146241036,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.036",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277321,1748146241045,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.045",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277323,1748146241054,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.054",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277325,1748146241064,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.064",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277327,1748146241073,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.073",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277329,1748146241083,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.083",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277331,1748146241092,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.092",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277333,1748146241113,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.113",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277335,1748146241126,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.126",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277337,1748146241152,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.152",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277339,1748146241161,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.161",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277341,1748146241171,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.171",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277343,1748146241180,"fUSD",-1994.74,0.00019999,2,"2025-05-25T04:10:41.180",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277344,1748146241189,"fUSD",-1994.87605792,0.00019999,2,"2025-05-25T04:10:41.189",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277346,1748146241198,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.198",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277348,1748146241207,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.207",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277350,1748146241216,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.216",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277352,1748146241225,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.225",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277354,1748146241234,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.234",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277356,1748146241244,"fUSD",-370.25,0.00019999,2,"2025-05-25T04:10:41.244",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277358,1748146241253,"fUSD",-150.0,0.00019999,2,"2025-05-25T04:10:41.253",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277360,1748146241263,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.263",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277362,1748146241272,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.272",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277364,1748146241281,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.281",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277366,1748146241290,"fUSD",-153.4,0.00019999,2,"2025-05-25T04:10:41.290",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277368,1748146241300,"fUSD",-500.0,0.00019999,2,"2025-05-25T04:10:41.300",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277370,1748146241310,"fUSD",-500.0,0.00019999,2,"2025-05-25T04:10:41.310",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277373,1748146241320,"fUSD",-500.0,0.00019999,2,"2025-05-25T04:10:41.320",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277375,1748146241330,"fUSD",-500.0,0.00019999,2,"2025-05-25T04:10:41.330",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277376,1748146241338,"fUSD",-396.08,0.00019999,2,"2025-05-25T04:10:41.338",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277378,1748146241347,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.347",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277380,1748146241357,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.357",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277382,1748146241367,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.367",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277384,1748146241377,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.377",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277386,1748146241386,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.386",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277388,1748146241395,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.395",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277390,1748146241405,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.405",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277392,1748146241414,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.414",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277395,1748146241425,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.425",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277396,1748146241434,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.434",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277399,1748146241444,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.444",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277401,1748146241454,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.454",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277402,1748146241463,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.463",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277405,1748146241473,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.473",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277407,1748146241483,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.483",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277409,1748146241493,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.493",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277411,1748146241502,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.502",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277412,1748146241512,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.512",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277415,1748146241522,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.522",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277417,1748146241531,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.531",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277418,1748146241541,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.541",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277420,1748146241549,"fUSD",-1273.63,0.00019999,2,"2025-05-25T04:10:41.549",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277422,1748146241558,"fUSD",-1273.79,0.00019999,2,"2025-05-25T04:10:41.558",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277424,1748146241567,"fUSD",-475.1412014,0.00019999,2,"2025-05-25T04:10:41.567",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277426,1748146241575,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.575",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277428,1748146241583,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.583",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277430,1748146241592,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.592",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277431,1748146241601,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.601",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277432,1748146241609,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.609",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277433,1748146241619,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.619",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277434,1748146241628,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.628",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277435,1748146241637,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.637",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277436,1748146241645,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.645",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277437,1748146241654,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.654",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277438,1748146241663,"fUSD",-485.93102771,0.00019999,2,"2025-05-25T04:10:41.663",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277439,1748146241672,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.672",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277440,1748146241681,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.681",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277441,1748146241690,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.690",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277442,1748146241699,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.699",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277443,1748146241708,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.708",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277444,1748146241718,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.718",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277445,1748146241728,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.728",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277446,1748146241737,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.737",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277447,1748146241746,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.746",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277448,1748146241756,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.756",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277449,1748146241765,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.765",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277450,1748146241774,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.774",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277451,1748146241784,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.784",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277452,1748146241792,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.792",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277453,1748146241802,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.802",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277454,1748146241814,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.814",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277455,1748146241823,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.823",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277456,1748146241836,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.836",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277457,1748146241845,"fUSD",-602.87,0.00019999,2,"2025-05-25T04:10:41.845",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277458,1748146241854,"fUSD",-602.96483806,0.00019999,2,"2025-05-25T04:10:41.854",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277459,1748146241863,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.863",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277460,1748146241873,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.873",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277461,1748146241882,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.882",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277462,1748146241892,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.892",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277463,1748146241901,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.901",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277464,1748146241913,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.913",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277465,1748146241924,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:41.924",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277466,1748146241934,"fUSD",-163.97151981,0.00019999,2,"2025-05-25T04:10:41.934",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277467,1748146241943,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:41.943",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277468,1748146241952,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:41.952",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277469,1748146241961,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:41.961",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277470,1748146241970,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:41.970",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277471,1748146241979,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:41.979",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277472,1748146241987,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:41.987",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277473,1748146241996,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:41.996",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277474,1748146242004,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.004",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277475,1748146242012,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.012",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277476,1748146242020,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.020",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277477,1748146242029,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.029",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277478,1748146242038,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.038",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277479,1748146242047,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.047",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277480,1748146242057,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.057",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277481,1748146242066,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.066",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277482,1748146242075,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.075",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277483,1748146242084,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.084",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277484,1748146242094,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.094",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277485,1748146242103,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.103",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277486,1748146242112,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.112",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277487,1748146242121,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.121",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277488,1748146242131,"fUSD",-709.13,0.00019999,2,"2025-05-25T04:10:42.131",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277489,1748146242140,"fUSD",-709.33855858,0.00019999,2,"2025-05-25T04:10:42.140",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277490,1748146242149,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.149",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277491,1748146242159,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.159",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277492,1748146242168,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.168",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277493,1748146242177,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.177",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277494,1748146242186,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.186",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277495,1748146242195,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.195",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277496,1748146242204,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.204",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277497,1748146242214,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.214",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277498,1748146242223,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.223",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277499,1748146242232,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.232",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277500,1748146242242,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.242",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277501,1748146242251,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.251",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277502,1748146242261,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.261",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277503,1748146242270,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.270",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277504,1748146242279,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.279",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277505,1748146242289,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.289",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277506,1748146242299,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.299",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277507,1748146242308,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.308",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277508,1748146242318,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.318",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277509,1748146242327,"fUSD",-281.20476375,0.00019999,2,"2025-05-25T04:10:42.327",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277510,1748146242337,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.337",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277511,1748146242347,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.347",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277512,1748146242356,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.356",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277513,1748146242366,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.366",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277514,1748146242375,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.375",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277515,1748146242385,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.385",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277516,1748146242395,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.395",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277517,1748146242405,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.405",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277518,1748146242415,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.415",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277519,1748146242424,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.424",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277520,1748146242434,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.434",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277521,1748146242444,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.444",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277522,1748146242454,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.454",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277523,1748146242463,"fUSD",-249.50562501,0.00019999,2,"2025-05-25T04:10:42.463",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277524,1748146242473,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.473",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277525,1748146242483,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.483",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277526,1748146242493,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.493",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277527,1748146242503,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.503",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277528,1748146242513,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.513",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277529,1748146242523,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.523",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277530,1748146242534,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.534",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277531,1748146242544,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.544",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277532,1748146242554,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.554",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277533,1748146242564,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.564",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277534,1748146242574,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.574",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277535,1748146242583,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.583",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277536,1748146242593,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.593",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277537,1748146242602,"fUSD",-393.75001935,0.00019999,2,"2025-05-25T04:10:42.602",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277538,1748146242612,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.612",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277539,1748146242621,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.621",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277540,1748146242630,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.630",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277541,1748146242640,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.640",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277542,1748146242649,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.649",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277543,1748146242658,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.658",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277544,1748146242667,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.667",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277545,1748146242677,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.677",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277546,1748146242686,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.686",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277547,1748146242696,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.696",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277548,1748146242705,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.705",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277549,1748146242715,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.715",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277550,1748146242724,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:10:42.724",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277551,1748146242733,"fUSD",-464.84223542,0.00019999,2,"2025-05-25T04:10:42.733",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277552,1748146242743,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.743",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277553,1748146242752,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.752",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277554,1748146242762,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.762",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277555,1748146242771,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.771",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277556,1748146242780,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.780",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277557,1748146242790,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.790",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277558,1748146242800,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.800",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277559,1748146242811,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.811",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277560,1748146242820,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.820",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277561,1748146242830,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.830",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277562,1748146242842,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.842",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277563,1748146242851,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.851",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277564,1748146242860,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:42.860",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277565,1748146242869,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.869",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277566,1748146242881,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:42.881",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277567,1748146242891,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.891",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277568,1748146242900,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:42.900",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277569,1748146242911,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.911",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277570,1748146242920,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:42.920",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277571,1748146242930,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.930",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277572,1748146242939,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:42.939",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277573,1748146242949,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.949",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277574,1748146242958,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:42.958",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277575,1748146242968,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.968",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277576,1748146242977,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:42.977",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277577,1748146242987,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:42.987",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277578,1748146242998,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:42.998",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277579,1748146243008,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:43.008",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277580,1748146243018,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:43.018",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277581,1748146243029,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:43.029",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277582,1748146243038,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:43.038",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277583,1748146243048,"fUSD",-748.71,0.00019999,2,"2025-05-25T04:10:43.048",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277584,1748146243057,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:43.057",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277585,1748146243067,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:43.067",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277586,1748146243077,"fUSD",-748.9233,0.00019999,2,"2025-05-25T04:10:43.077",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277587,1748146243087,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:43.087",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277588,1748146243096,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:43.096",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277589,1748146243106,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:43.106",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277590,1748146243116,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:43.116",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277593,1748146243126,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:43.126",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277594,1748146243135,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:43.135",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277596,1748146243145,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:43.145",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277598,1748146243155,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:43.155",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277599,1748146243166,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:43.166",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277600,1748146243176,"fUSD",-527.68,0.00019999,2,"2025-05-25T04:10:43.176",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277601,1748146243187,"fUSD",-527.84,0.00019999,2,"2025-05-25T04:10:43.187",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277602,1748146243196,"fUSD",-20000.0,0.00019999,2,"2025-05-25T04:10:43.196",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277603,1748146243206,"fUSD",-559.4250461,0.0002,2,"2025-05-25T04:10:43.206",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277604,1748146243216,"fUSD",-592286.73655229,0.0002,2,"2025-05-25T04:10:43.216",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277605,1748146243225,"fUSD",-938138.61113602,0.0002,2,"2025-05-25T04:10:43.225",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277615,1748146246445,"fUSD",-207.0,0.00018252,2,"2025-05-25T04:10:46.445",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277616,1748146246659,"fUSD",-1467.5688,0.0002,2,"2025-05-25T04:10:46.659",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277617,1748146304563,"fUSD",411.6,0.00017308,2,"2025-05-25T04:11:44.563",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277618,1748146304585,"fUSD",119.09,0.00017308,2,"2025-05-25T04:11:44.585",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277619,1748146378863,"fUSD",10000.0,0.00025999,120,"2025-05-25T04:12:58.863",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277622,1748146749036,"fUSD",327.5,0.00013699,2,"2025-05-25T04:19:09.036",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277623,1748146924542,"fUSD",152.92,0.00021945,30,"2025-05-25T04:22:04.542",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277625,1748147145129,"fUSD",-308.81,0.00018969,2,"2025-05-25T04:25:45.129",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277626,1748147145150,"fUSD",-572.00999447,0.00019,2,"2025-05-25T04:25:45.150",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277627,1748147154621,"fUSD",1671.08224735,6.94e-05,2,"2025-05-25T04:25:54.621",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277628,1748147154642,"fUSD",2841.97998709,6.94e-05,2,"2025-05-25T04:25:54.642",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277629,1748147154664,"fUSD",2841.97998709,6.94e-05,2,"2025-05-25T04:25:54.664",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277630,1748147154690,"fUSD",2000.0,6.94e-05,2,"2025-05-25T04:25:54.690",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277631,1748147154718,"fUSD",1056.2238293,6.94e-05,2,"2025-05-25T04:25:54.718",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277632,1748147162053,"fUSD",988.32747572,8e-05,2,"2025-05-25T04:26:02.053",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277633,1748147230095,"fUSD",-150.0,0.00018942,7,"2025-05-25T04:27:10.095",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277634,1748147230116,"fUSD",-120.85450045,0.00019,2,"2025-05-25T04:27:10.116",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277637,1748147279621,"fUSD",162.82594508,0.00026,120,"2025-05-25T04:27:59.621",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277640,1748147321658,"fUSD",345.81346896,0.00010136,2,"2025-05-25T04:28:41.658",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277641,1748147321949,"fUSD",2794.95363612,0.00013368,2,"2025-05-25T04:28:41.949",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277652,1748147431446,"fUSD",-1000.0,0.00018942,2,"2025-05-25T04:30:31.446",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277653,1748147431457,"fUSD",-251.2105047,0.00019,2,"2025-05-25T04:30:31.457",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277654,1748147431467,"fUSD",-1187.22,0.00019019,2,"2025-05-25T04:30:31.467",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277655,1748147431476,"fUSD",-530.69,0.00019572,2,"2025-05-25T04:30:31.476",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277656,1748147431486,"fUSD",-1200.0,0.00019598,2,"2025-05-25T04:30:31.486",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277657,1748147431495,"fUSD",-213.857225,0.00019599,2,"2025-05-25T04:30:31.495",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277658,1748147431505,"fUSD",-835.68024509,0.000196,2,"2025-05-25T04:30:31.505",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277659,1748147431664,"fUSD",-763.44,0.000196,2,"2025-05-25T04:30:31.664",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277660,1748147431676,"fUSD",-2145.6999,0.000196,2,"2025-05-25T04:30:31.676",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277667,1748147437498,"fUSD",-1187.21455133,0.000196,2,"2025-05-25T04:30:37.498",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277671,1748147439929,"fUSD",-67.96530358,0.000196,2,"2025-05-25T04:30:39.929",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277672,1748147439938,"fUSD",-5000.0,0.000196,2,"2025-05-25T04:30:39.938",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277673,1748147439948,"fUSD",-5000.0,0.000196,2,"2025-05-25T04:30:39.948",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277674,1748147439958,"fUSD",-3000.0,0.000196,2,"2025-05-25T04:30:39.958",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277675,1748147439967,"fUSD",-766.0,0.000196,2,"2025-05-25T04:30:39.967",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277676,1748147439977,"fUSD",-171.38,0.00019757,2,"2025-05-25T04:30:39.977",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277677,1748147439986,"fUSD",-407.9289733,0.0001978,2,"2025-05-25T04:30:39.986",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277678,1748147439995,"fUSD",-151.0,0.00019885,2,"2025-05-25T04:30:39.995",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277679,1748147440005,"fUSD",-207.4,0.00019887,2,"2025-05-25T04:30:40.005",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277680,1748147440015,"fUSD",-161.17999287,0.00019899,2,"2025-05-25T04:30:40.015",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277681,1748147440024,"fUSD",-453.54,0.000199,2,"2025-05-25T04:30:40.024",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277682,1748147440034,"fUSD",-150.0,0.000199,2,"2025-05-25T04:30:40.034",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277683,1748147440043,"fUSD",-150.12,0.000199,2,"2025-05-25T04:30:40.043",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277684,1748147440052,"fUSD",-806.0,0.000199,2,"2025-05-25T04:30:40.052",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277685,1748147440061,"fUSD",-262.55017962,0.000199,2,"2025-05-25T04:30:40.061",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277686,1748147440071,"fUSD",-231.68,0.000199,2,"2025-05-25T04:30:40.071",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277687,1748147440080,"fUSD",-151.0,0.00019912,2,"2025-05-25T04:30:40.080",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277688,1748147440089,"fUSD",-159.4117376,0.00019973,2,"2025-05-25T04:30:40.089",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277689,1748147440100,"fUSD",-151.0,0.00019987,2,"2025-05-25T04:30:40.100",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277690,1748147440112,"fUSD",-264.09002405,0.00019987,2,"2025-05-25T04:30:40.112",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277691,1748147440123,"fUSD",-500.0,0.00019995,2,"2025-05-25T04:30:40.123",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277692,1748147440135,"fUSD",-504.79299789,0.00019995,2,"2025-05-25T04:30:40.135",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277693,1748147440145,"fUSD",-481.689,0.00019995,2,"2025-05-25T04:30:40.145",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277694,1748147440155,"fUSD",-69662.137646,0.00019996,2,"2025-05-25T04:30:40.155",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277695,1748147440165,"fUSD",-2960.2060883,0.00019996,2,"2025-05-25T04:30:40.165",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277696,1748147440175,"fUSD",-5992.883652,0.00019996,2,"2025-05-25T04:30:40.175",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277697,1748147440185,"fUSD",-500.0,0.00019998,2,"2025-05-25T04:30:40.185",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277698,1748147440195,"fUSD",-448.71674003,0.00019998,2,"2025-05-25T04:30:40.195",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277699,1748147440208,"fUSD",-471.90918214,0.00019998,2,"2025-05-25T04:30:40.208",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277700,1748147440220,"fUSD",-453.25693464,0.00019998,2,"2025-05-25T04:30:40.220",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277701,1748147440230,"fUSD",-442.68128329,0.00019998,2,"2025-05-25T04:30:40.230",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277702,1748147440243,"fUSD",-448.3471975,0.00019998,2,"2025-05-25T04:30:40.243",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277703,1748147440254,"fUSD",-997.61,0.00019998,2,"2025-05-25T04:30:40.254",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277704,1748147440265,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:30:40.265",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277705,1748147440274,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:30:40.274",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277706,1748147440285,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:30:40.285",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277707,1748147440294,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:30:40.294",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277708,1748147440303,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:30:40.303",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277709,1748147440311,"fUSD",-679.59,0.00019998,2,"2025-05-25T04:30:40.311",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277710,1748147440321,"fUSD",-475.1412014,0.00019998,2,"2025-05-25T04:30:40.321",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277711,1748147440330,"fUSD",-1220.56,0.00019998,2,"2025-05-25T04:30:40.330",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277712,1748147440339,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:30:40.339",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277713,1748147440350,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:30:40.350",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277714,1748147440361,"fUSD",-481.45,0.00019998,2,"2025-05-25T04:30:40.361",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277715,1748147440372,"fUSD",-482.04,0.00019998,2,"2025-05-25T04:30:40.372",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277716,1748147440381,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:30:40.381",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277717,1748147440391,"fUSD",-687.62,0.00019998,2,"2025-05-25T04:30:40.391",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277718,1748147440400,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:30:40.400",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277719,1748147440408,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:30:40.408",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277720,1748147440417,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:30:40.417",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277721,1748147440427,"fUSD",-505.7,0.00019998,2,"2025-05-25T04:30:40.427",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277722,1748147440436,"fUSD",-500.0,0.00019999,2,"2025-05-25T04:30:40.436",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277723,1748147440447,"fUSD",-433.63703301,0.00019999,2,"2025-05-25T04:30:40.447",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277724,1748147440457,"fUSD",-433.62717936,0.00019999,2,"2025-05-25T04:30:40.457",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277725,1748147440466,"fUSD",-527.84929381,0.00019999,2,"2025-05-25T04:30:40.466",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277726,1748147440476,"fUSD",-150.0,0.00019999,2,"2025-05-25T04:30:40.476",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277727,1748147440485,"fUSD",-500.0,0.00019999,2,"2025-05-25T04:30:40.485",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277728,1748147440495,"fUSD",-500.0,0.00019999,2,"2025-05-25T04:30:40.495",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277729,1748147440504,"fUSD",-500.0,0.00019999,2,"2025-05-25T04:30:40.504",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277730,1748147440513,"fUSD",-500.0,0.00019999,2,"2025-05-25T04:30:40.513",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277731,1748147440523,"fUSD",-396.08,0.00019999,2,"2025-05-25T04:30:40.523",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277732,1748147440531,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.531",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277733,1748147440540,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.540",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277734,1748147440549,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.549",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277735,1748147440559,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.559",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277736,1748147440568,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.568",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277737,1748147440577,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.577",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277738,1748147440586,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.586",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277739,1748147440595,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.595",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277740,1748147440605,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.605",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277741,1748147440614,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.614",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277742,1748147440625,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.625",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277743,1748147440634,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.634",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277744,1748147440644,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.644",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277745,1748147440653,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.653",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277746,1748147440663,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.663",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277747,1748147440672,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.672",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277748,1748147440682,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.682",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277749,1748147440691,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.691",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277750,1748147440701,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.701",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277751,1748147440712,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.712",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277752,1748147440721,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.721",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277753,1748147440731,"fUSD",-997.61,0.00019999,2,"2025-05-25T04:30:40.731",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277754,1748147440740,"fUSD",-997.75919745,0.00019999,2,"2025-05-25T04:30:40.740",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277755,1748147440750,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.750",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277756,1748147440759,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.759",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277757,1748147440770,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.770",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277758,1748147440780,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.780",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277759,1748147440790,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.790",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277760,1748147440800,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.800",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277761,1748147440810,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.810",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277762,1748147440819,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.819",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277763,1748147440829,"fUSD",-454.0595566,0.00019999,2,"2025-05-25T04:30:40.829",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277764,1748147440838,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.838",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277765,1748147440848,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.848",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277766,1748147440860,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.860",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277767,1748147440869,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.869",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277768,1748147440879,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.879",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277769,1748147440890,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.890",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277770,1748147440902,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.902",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277771,1748147440912,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:40.912",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277772,1748147440922,"fUSD",-233.1708273,0.00019999,2,"2025-05-25T04:30:40.922",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277773,1748147440933,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:40.933",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277774,1748147440943,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:40.943",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277775,1748147440954,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:40.954",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277776,1748147440963,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:40.963",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277777,1748147440972,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:40.972",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277778,1748147440981,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:40.981",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277779,1748147440990,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:40.990",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277780,1748147440998,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:40.998",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277781,1748147441007,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.007",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277782,1748147441016,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.016",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277783,1748147441025,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.025",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277784,1748147441034,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.034",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277785,1748147441044,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.044",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277786,1748147441054,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.054",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277787,1748147441064,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.064",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277788,1748147441075,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.075",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277789,1748147441087,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.087",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277790,1748147441096,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.096",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277791,1748147441105,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.105",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277792,1748147441116,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.116",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277793,1748147441125,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.125",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277794,1748147441134,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.134",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277795,1748147441143,"fUSD",-1662.28,0.00019999,2,"2025-05-25T04:30:41.143",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277796,1748147441152,"fUSD",-1662.49605792,0.00019999,2,"2025-05-25T04:30:41.152",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277797,1748147441161,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.161",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277798,1748147441170,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.170",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277799,1748147441179,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.179",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277800,1748147441188,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.188",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277801,1748147441197,"fUSD",-370.25,0.00019999,2,"2025-05-25T04:30:41.197",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277802,1748147441210,"fUSD",-2845.2336507,0.00019999,2,"2025-05-25T04:30:41.210",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277803,1748147441219,"fUSD",-2869.45068078,0.00019999,2,"2025-05-25T04:30:41.219",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277804,1748147441228,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.228",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277805,1748147441237,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.237",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277806,1748147441249,"fUSD",-153.4,0.00019999,2,"2025-05-25T04:30:41.249",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277807,1748147441258,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.258",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277808,1748147441268,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.268",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277809,1748147441277,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.277",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277810,1748147441287,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.287",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277811,1748147441297,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.297",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277812,1748147441309,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.309",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277813,1748147441319,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.319",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277814,1748147441328,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.328",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277815,1748147441337,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.337",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277816,1748147441346,"fUSD",-485.93102771,0.00019999,2,"2025-05-25T04:30:41.346",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277817,1748147441356,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.356",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277818,1748147441367,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.367",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277819,1748147441377,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.377",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277820,1748147441387,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.387",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277821,1748147441398,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.398",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277822,1748147441409,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.409",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277823,1748147441426,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.426",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277824,1748147441438,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.438",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277825,1748147441448,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.448",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277826,1748147441459,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.459",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277827,1748147441470,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.470",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277828,1748147441480,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.480",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277829,1748147441490,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.490",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277830,1748147441499,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.499",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277831,1748147441509,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.509",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277832,1748147441520,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.520",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277833,1748147441529,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.529",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277834,1748147441539,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.539",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277835,1748147441549,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.549",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277836,1748147441560,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.560",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277837,1748147441569,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.569",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277838,1748147441578,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.578",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277839,1748147441588,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.588",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277840,1748147441598,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.598",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277841,1748147441608,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.608",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277842,1748147441617,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.617",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277843,1748147441627,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.627",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277844,1748147441636,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.636",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277845,1748147441647,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.647",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277846,1748147441658,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.658",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277847,1748147441668,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.668",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277848,1748147441677,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.677",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277849,1748147441687,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.687",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277850,1748147441696,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.696",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277851,1748147441706,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:30:41.706",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277852,1748147441715,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.715",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277853,1748147441725,"fUSD",-679.62855858,0.00019999,2,"2025-05-25T04:30:41.725",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277854,1748147441735,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.735",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277855,1748147441745,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.745",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277856,1748147441755,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.755",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277857,1748147441764,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.764",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277858,1748147441774,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.774",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277859,1748147441783,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.783",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277860,1748147441792,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.792",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277861,1748147441802,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.802",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277862,1748147441812,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.812",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277863,1748147441822,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.822",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277864,1748147441832,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.832",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277865,1748147441841,"fUSD",-1220.56,0.00019999,2,"2025-05-25T04:30:41.841",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277866,1748147441850,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.850",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277867,1748147441860,"fUSD",-1220.77,0.00019999,2,"2025-05-25T04:30:41.860",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277868,1748147441870,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.870",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277869,1748147441879,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.879",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277870,1748147441889,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.889",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277871,1748147441898,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.898",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277872,1748147441907,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.907",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277873,1748147441918,"fUSD",-163.97151981,0.00019999,2,"2025-05-25T04:30:41.918",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277874,1748147441928,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.928",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277875,1748147441938,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.938",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277876,1748147441948,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.948",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277877,1748147441958,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.958",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277878,1748147441967,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.967",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277879,1748147441978,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.978",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277880,1748147441988,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:41.988",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277881,1748147441999,"fUSD",-281.20476375,0.00019999,2,"2025-05-25T04:30:41.999",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277882,1748147442008,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.008",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277883,1748147442018,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.018",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277884,1748147442028,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.028",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277885,1748147442038,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.038",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277886,1748147442048,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.048",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277887,1748147442059,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.059",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277888,1748147442070,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.070",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277889,1748147442080,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.080",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277890,1748147442090,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.090",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277891,1748147442099,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.099",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277892,1748147442109,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.109",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277893,1748147442119,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.119",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277894,1748147442128,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.128",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277895,1748147442138,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.138",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277896,1748147442148,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.148",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277897,1748147442158,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.158",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277898,1748147442168,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.168",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277899,1748147442178,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.178",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277900,1748147442187,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.187",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277901,1748147442198,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.198",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277902,1748147442212,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.212",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277903,1748147442223,"fUSD",-481.45,0.00019999,2,"2025-05-25T04:30:42.223",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277904,1748147442232,"fUSD",-481.62,0.00019999,2,"2025-05-25T04:30:42.232",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277905,1748147442242,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.242",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277906,1748147442253,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.253",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277907,1748147442262,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.262",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277908,1748147442273,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.273",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277909,1748147442282,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.282",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277911,1748147442292,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.292",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277912,1748147442302,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.302",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277913,1748147442312,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.312",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277914,1748147442322,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.322",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277915,1748147442332,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.332",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277916,1748147442342,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.342",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277917,1748147442351,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.351",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277918,1748147442361,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.361",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277919,1748147442371,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.371",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277920,1748147442380,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.380",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277921,1748147442391,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.391",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277922,1748147442401,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.401",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277923,1748147442411,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.411",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277924,1748147442420,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.420",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277925,1748147442431,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.431",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277926,1748147442440,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.440",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277927,1748147442449,"fUSD",-482.04,0.00019999,2,"2025-05-25T04:30:42.449",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277928,1748147442459,"fUSD",-482.05276498,0.00019999,2,"2025-05-25T04:30:42.459",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277929,1748147442468,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.468",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277930,1748147442478,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.478",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277931,1748147442487,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.487",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277932,1748147442498,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.498",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277933,1748147442507,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.507",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277934,1748147442516,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.516",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277935,1748147442527,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.527",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277936,1748147442537,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.537",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277937,1748147442546,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.546",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277938,1748147442556,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.556",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277939,1748147442566,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.566",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277940,1748147442575,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.575",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277941,1748147442586,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.586",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277942,1748147442597,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.597",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277943,1748147442607,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.607",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277944,1748147442616,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.616",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277945,1748147442627,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.627",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277946,1748147442638,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.638",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277947,1748147442647,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.647",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277948,1748147442657,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.657",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277949,1748147442667,"fUSD",-249.50562501,0.00019999,2,"2025-05-25T04:30:42.667",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277950,1748147442677,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.677",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277951,1748147442688,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.688",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277952,1748147442698,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.698",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277953,1748147442708,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.708",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277954,1748147442719,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.719",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277955,1748147442728,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.728",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277956,1748147442738,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.738",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277957,1748147442748,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.748",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277958,1748147442758,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.758",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277959,1748147442768,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.768",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277961,1748147442778,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.778",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277963,1748147442787,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.787",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277965,1748147442797,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.797",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277967,1748147442806,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.806",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277969,1748147442816,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.816",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277971,1748147442825,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.825",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277972,1748147442835,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.835",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277973,1748147442844,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.844",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277974,1748147442854,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.854",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277975,1748147442863,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.863",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277976,1748147442873,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.873",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277977,1748147442882,"fUSD",-687.62,0.00019999,2,"2025-05-25T04:30:42.882",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277978,1748147442891,"fUSD",-687.70000417,0.00019999,2,"2025-05-25T04:30:42.891",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277979,1748147442900,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.900",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277980,1748147442909,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.909",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277981,1748147442919,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.919",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277982,1748147442929,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.929",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277983,1748147442940,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.940",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277984,1748147442950,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.950",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277985,1748147442959,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.959",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277986,1748147442968,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.968",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277987,1748147442978,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.978",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277988,1748147442988,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:30:42.988",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277989,1748147442997,"fUSD",-464.84223542,0.00019999,2,"2025-05-25T04:30:42.997",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277990,1748147443007,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.007",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277991,1748147443017,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.017",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277992,1748147443026,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.026",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277993,1748147443036,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.036",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277994,1748147443045,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.045",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277995,1748147443055,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.055",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277996,1748147443064,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.064",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277997,1748147443074,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.074",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277998,1748147443084,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.084",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362277999,1748147443094,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.094",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278000,1748147443103,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.103",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278001,1748147443113,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.113",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278002,1748147443123,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.123",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278003,1748147443133,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.133",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278004,1748147443143,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.143",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278005,1748147443152,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.152",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278006,1748147443162,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.162",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278007,1748147443171,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.171",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278008,1748147443180,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.180",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278009,1748147443190,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.190",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278010,1748147443203,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.203",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278011,1748147443216,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.216",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278012,1748147443227,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:30:43.227",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278013,1748147443237,"fUSD",-20000.0,0.00019999,2,"2025-05-25T04:30:43.237",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278014,1748147443247,"fUSD",-559.4250461,0.0002,2,"2025-05-25T04:30:43.247",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278015,1748147443257,"fUSD",-592286.73655229,0.0002,2,"2025-05-25T04:30:43.257",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278016,1748147443268,"fUSD",-809206.72326441,0.0002,2,"2025-05-25T04:30:43.268",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278017,1748147443288,"fUSD",-431.44290734,0.0002,2,"2025-05-25T04:30:43.288",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278018,1748147443352,"fUSD",-475.34221799,0.0002,2,"2025-05-25T04:30:43.352",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278020,1748147445505,"fUSD",-4400.52880984,0.0002,2,"2025-05-25T04:30:45.505",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278021,1748147445518,"fUSD",-4806.3325994,0.0002,2,"2025-05-25T04:30:45.518",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278022,1748147445529,"fUSD",-496.11979998,0.0002,2,"2025-05-25T04:30:45.529",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278023,1748147445541,"fUSD",-4960.0253941,0.0002,2,"2025-05-25T04:30:45.541",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278024,1748147445553,"fUSD",-5176.74889984,0.0002,2,"2025-05-25T04:30:45.553",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278025,1748147445565,"fUSD",-4504.82889258,0.0002,2,"2025-05-25T04:30:45.565",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278072,1748147581629,"fUSD",250.0,0.00015,2,"2025-05-25T04:33:01.629",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278073,1748147582721,"fUSD",300.0,0.00017,2,"2025-05-25T04:33:02.721",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278074,1748147618983,"fUSD",477.62,0.00017323,2,"2025-05-25T04:33:38.983",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278076,1748147870491,"fUSD",344.9,0.00013699,2,"2025-05-25T04:37:50.491",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278078,1748147971761,"fUSD",152.92,0.00021945,30,"2025-05-25T04:39:31.761",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278079,1748148041112,"fUSD",150.0,0.00017501,2,"2025-05-25T04:40:41.112",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278080,1748148188820,"fUSD",1077.0,0.00017327,2,"2025-05-25T04:43:08.820",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278081,1748148193533,"fUSD",1077.0,0.00017327,2,"2025-05-25T04:43:13.533",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278082,1748148198099,"fUSD",1077.0,0.00017327,2,"2025-05-25T04:43:18.099",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278083,1748148202678,"fUSD",1077.0,0.00017327,2,"2025-05-25T04:43:22.678",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278084,1748148207660,"fUSD",1077.0,0.00017327,2,"2025-05-25T04:43:27.660",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278085,1748148212331,"fUSD",1073.0,0.00017327,2,"2025-05-25T04:43:32.331",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278086,1748148330133,"fUSD",-1200.0,0.00017998,2,"2025-05-25T04:45:30.133",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278087,1748148330159,"fUSD",-82.79284961,0.00017999,2,"2025-05-25T04:45:30.159",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278088,1748148415089,"fUSD",-346.46739322,0.00017999,2,"2025-05-25T04:46:55.089",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278089,1748148438102,"fUSD",-70.73975717,0.00017999,2,"2025-05-25T04:47:18.102",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278090,1748148438126,"fUSD",-334.34569288,0.00017999,2,"2025-05-25T04:47:18.126",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278091,1748148556110,"fUSD",-300.0,0.00017998,2,"2025-05-25T04:49:16.110",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278092,1748148556131,"fUSD",-170.44730501,0.00017999,2,"2025-05-25T04:49:16.131",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278093,1748148556151,"fUSD",-375.83412976,0.00017999,2,"2025-05-25T04:49:16.151",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278094,1748148557074,"fUSD",-124.16587024,0.00017999,2,"2025-05-25T04:49:17.074",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278095,1748148557094,"fUSD",-258.45308682,0.00017999,2,"2025-05-25T04:49:17.094",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278096,1748148557114,"fUSD",-500.0,0.00017999,2,"2025-05-25T04:49:17.114",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278097,1748148557138,"fUSD",-500.0,0.00017999,2,"2025-05-25T04:49:17.138",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278098,1748148557159,"fUSD",-500.0,0.00017999,2,"2025-05-25T04:49:17.159",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278099,1748148557179,"fUSD",-500.0,0.00017999,2,"2025-05-25T04:49:17.179",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278100,1748148557201,"fUSD",-500.0,0.00017999,2,"2025-05-25T04:49:17.201",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278101,1748148557221,"fUSD",-456.87944411,0.00017999,2,"2025-05-25T04:49:17.221",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278102,1748148557242,"fUSD",-500.0,0.00017999,2,"2025-05-25T04:49:17.242",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278103,1748148557262,"fUSD",-500.0,0.00017999,2,"2025-05-25T04:49:17.262",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278104,1748148557282,"fUSD",-500.0,0.00017999,2,"2025-05-25T04:49:17.282",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278105,1748148557302,"fUSD",-500.0,0.00017999,2,"2025-05-25T04:49:17.302",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278106,1748148557322,"fUSD",-507.46178726,0.00017999,2,"2025-05-25T04:49:17.322",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278107,1748148557342,"fUSD",-50750.90239157,0.00018,2,"2025-05-25T04:49:17.342",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278108,1748148563081,"fUSD",-4550.647248,0.00018,2,"2025-05-25T04:49:23.081",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278112,1748148631582,"fUSD",-300.0,0.00017999,2,"2025-05-25T04:50:31.582",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278113,1748148631592,"fUSD",-1200.0,0.00017999,2,"2025-05-25T04:50:31.592",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278114,1748148631603,"fUSD",-14368.0568631,0.00018,2,"2025-05-25T04:50:31.603",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278115,1748148631636,"fUSD",-272.06137396,0.00018,2,"2025-05-25T04:50:31.636",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278116,1748148631648,"fUSD",-60191.46461221,0.00018,2,"2025-05-25T04:50:31.648",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278117,1748148631698,"fUSD",-2300.28918632,0.00018,2,"2025-05-25T04:50:31.698",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278118,1748148631711,"fUSD",-345.82932686,0.00018,2,"2025-05-25T04:50:31.711",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278119,1748148631862,"fUSD",-2383.85870797,0.00018,2,"2025-05-25T04:50:31.862",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278135,1748148637963,"fUSD",-1465.13643612,0.00018,2,"2025-05-25T04:50:37.963",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278155,1748148639710,"fUSD",-33816.75385389,0.00018,2,"2025-05-25T04:50:39.710",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278156,1748148639720,"fUSD",-297.9692576,0.00018115,2,"2025-05-25T04:50:39.720",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278157,1748148639730,"fUSD",-1077.0,0.00018215,2,"2025-05-25T04:50:39.730",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278158,1748148639740,"fUSD",-207.0,0.00018216,2,"2025-05-25T04:50:39.740",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278159,1748148639750,"fUSD",-297.9692576,0.00018313,2,"2025-05-25T04:50:39.750",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278160,1748148639759,"fUSD",-297.9692576,0.00018512,2,"2025-05-25T04:50:39.759",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278161,1748148639768,"fUSD",-172.97,0.00018525,2,"2025-05-25T04:50:39.768",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278162,1748148639778,"fUSD",-297.9692576,0.0001871,2,"2025-05-25T04:50:39.778",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278163,1748148639788,"fUSD",-150.0,0.00018866,7,"2025-05-25T04:50:39.788",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278164,1748148639798,"fUSD",-269.57,0.00018902,2,"2025-05-25T04:50:39.798",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278165,1748148639808,"fUSD",-1000.0,0.00018903,2,"2025-05-25T04:50:39.808",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278166,1748148639818,"fUSD",-297.9692576,0.00018908,2,"2025-05-25T04:50:39.818",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278167,1748148639828,"fUSD",-151.0,0.00018999,2,"2025-05-25T04:50:39.828",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278168,1748148639838,"fUSD",-207.4,0.00018999,2,"2025-05-25T04:50:39.838",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278169,1748148639847,"fUSD",-350.0,0.00019,2,"2025-05-25T04:50:39.847",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278170,1748148639856,"fUSD",-297.9692576,0.00019107,2,"2025-05-25T04:50:39.856",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278171,1748148639866,"fUSD",-154.4,0.00019165,2,"2025-05-25T04:50:39.866",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278172,1748148639877,"fUSD",-1077.0,0.00019174,2,"2025-05-25T04:50:39.877",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278173,1748148639886,"fUSD",-324.2,0.00019178,2,"2025-05-25T04:50:39.886",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278174,1748148639896,"fUSD",-429.98,0.0001919,2,"2025-05-25T04:50:39.896",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278175,1748148639908,"fUSD",-150.0,0.00019278,2,"2025-05-25T04:50:39.908",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278176,1748148639918,"fUSD",-1159.67,0.00019278,2,"2025-05-25T04:50:39.918",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278177,1748148639927,"fUSD",-1439.87,0.00019278,2,"2025-05-25T04:50:39.927",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278178,1748148639936,"fUSD",-297.9692576,0.00019305,2,"2025-05-25T04:50:39.936",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278179,1748148639946,"fUSD",-297.9692576,0.00019503,2,"2025-05-25T04:50:39.946",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278180,1748148639955,"fUSD",-477.62,0.00019587,2,"2025-05-25T04:50:39.955",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278181,1748148639964,"fUSD",-458.56,0.00019589,2,"2025-05-25T04:50:39.964",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278182,1748148639974,"fUSD",-192.471502,0.00019599,2,"2025-05-25T04:50:39.974",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278183,1748148639985,"fUSD",-162.91,0.000196,2,"2025-05-25T04:50:39.985",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278184,1748148639995,"fUSD",-353.58,0.000196,2,"2025-05-25T04:50:39.995",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278185,1748148640004,"fUSD",-420.0,0.00019639,2,"2025-05-25T04:50:40.004",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278186,1748148640014,"fUSD",-297.9692576,0.00019702,2,"2025-05-25T04:50:40.014",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278187,1748148640022,"fUSD",-453.54,0.00019726,2,"2025-05-25T04:50:40.022",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278188,1748148640031,"fUSD",-359.49,0.00019726,2,"2025-05-25T04:50:40.031",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278189,1748148640040,"fUSD",-355.0,0.00019735,2,"2025-05-25T04:50:40.040",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278190,1748148640049,"fUSD",-3144.414188,0.000199,2,"2025-05-25T04:50:40.049",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278191,1748148640059,"fUSD",-297.9692576,0.000199,2,"2025-05-25T04:50:40.059",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278192,1748148640070,"fUSD",-167.60655508,0.000199,2,"2025-05-25T04:50:40.070",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278193,1748148640080,"fUSD",-1011.0,0.0001995,2,"2025-05-25T04:50:40.080",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278194,1748148640089,"fUSD",-1000.0,0.0001995,2,"2025-05-25T04:50:40.089",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278195,1748148640098,"fUSD",-1000.0,0.0001995,2,"2025-05-25T04:50:40.098",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278196,1748148640109,"fUSD",-1000.0,0.0001995,2,"2025-05-25T04:50:40.109",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278197,1748148640119,"fUSD",-1289.0,0.0001995,2,"2025-05-25T04:50:40.119",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278198,1748148640129,"fUSD",-1087.0,0.0001995,2,"2025-05-25T04:50:40.129",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278199,1748148640140,"fUSD",-481.689,0.00019989,2,"2025-05-25T04:50:40.140",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278200,1748148640153,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.153",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278201,1748148640163,"fUSD",-448.71674003,0.00019995,2,"2025-05-25T04:50:40.163",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278202,1748148640172,"fUSD",-471.90918214,0.00019995,2,"2025-05-25T04:50:40.172",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278203,1748148640182,"fUSD",-453.25693464,0.00019995,2,"2025-05-25T04:50:40.182",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278204,1748148640193,"fUSD",-442.68128329,0.00019995,2,"2025-05-25T04:50:40.193",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278205,1748148640202,"fUSD",-448.3471975,0.00019995,2,"2025-05-25T04:50:40.202",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278206,1748148640211,"fUSD",-831.34,0.00019995,2,"2025-05-25T04:50:40.211",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278207,1748148640221,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.221",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278208,1748148640230,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.230",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278209,1748148640239,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.239",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278210,1748148640248,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.248",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278211,1748148640257,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.257",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278212,1748148640266,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.266",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278213,1748148640275,"fUSD",-500.0,0.00019995,2,"2025-05-25T04:50:40.275",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278214,1748148640284,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.284",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278215,1748148640293,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.293",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278216,1748148640302,"fUSD",-1267.39,0.00019995,2,"2025-05-25T04:50:40.302",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278217,1748148640311,"fUSD",-502.39,0.00019995,2,"2025-05-25T04:50:40.311",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278218,1748148640321,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.321",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278219,1748148640330,"fUSD",-433.63703301,0.00019995,2,"2025-05-25T04:50:40.330",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278220,1748148640340,"fUSD",-433.62717936,0.00019995,2,"2025-05-25T04:50:40.340",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278221,1748148640352,"fUSD",-527.84929381,0.00019995,2,"2025-05-25T04:50:40.352",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278222,1748148640362,"fUSD",-679.59,0.00019995,2,"2025-05-25T04:50:40.362",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278223,1748148640372,"fUSD",-534.54,0.00019995,2,"2025-05-25T04:50:40.372",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278224,1748148640382,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.382",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278225,1748148640393,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.393",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278226,1748148640403,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.403",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278227,1748148640414,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.414",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278228,1748148640424,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.424",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278229,1748148640433,"fUSD",-717.52,0.00019995,2,"2025-05-25T04:50:40.433",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278230,1748148640443,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.443",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278231,1748148640454,"fUSD",-420.0,0.00019995,2,"2025-05-25T04:50:40.454",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278232,1748148640465,"fUSD",-505.7,0.00019995,2,"2025-05-25T04:50:40.465",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278233,1748148640476,"fUSD",-1244.9286444,0.00019996,2,"2025-05-25T04:50:40.476",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278234,1748148640486,"fUSD",-43002.9278804,0.00019996,2,"2025-05-25T04:50:40.486",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278235,1748148640498,"fUSD",-354.2379952,0.00019996,2,"2025-05-25T04:50:40.498",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278236,1748148640508,"fUSD",-3846.4998743,0.00019996,2,"2025-05-25T04:50:40.508",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278237,1748148640518,"fUSD",-499.99,0.00019998,2,"2025-05-25T04:50:40.518",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278238,1748148640528,"fUSD",-500.0,0.00019998,2,"2025-05-25T04:50:40.528",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278239,1748148640538,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:50:40.538",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278240,1748148640547,"fUSD",-500.0,0.00019998,2,"2025-05-25T04:50:40.547",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278241,1748148640556,"fUSD",-500.0,0.00019998,2,"2025-05-25T04:50:40.556",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278242,1748148640567,"fUSD",-1267.39,0.00019998,2,"2025-05-25T04:50:40.567",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278243,1748148640579,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:50:40.579",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278244,1748148640589,"fUSD",-679.59,0.00019998,2,"2025-05-25T04:50:40.589",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278245,1748148640599,"fUSD",-534.54,0.00019998,2,"2025-05-25T04:50:40.599",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278246,1748148640608,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:50:40.608",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278247,1748148640618,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:50:40.618",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278248,1748148640628,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:50:40.628",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278249,1748148640639,"fUSD",-717.52,0.00019998,2,"2025-05-25T04:50:40.639",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278250,1748148640651,"fUSD",-420.0,0.00019998,2,"2025-05-25T04:50:40.651",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278251,1748148640660,"fUSD",-505.7,0.00019998,2,"2025-05-25T04:50:40.660",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278252,1748148640670,"fUSD",-203.4025073,0.00019998,2,"2025-05-25T04:50:40.670",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278253,1748148640680,"fUSD",-162.25523186,0.00019998,2,"2025-05-25T04:50:40.680",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278254,1748148640691,"fUSD",-1003.6354,0.00019999,2,"2025-05-25T04:50:40.691",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278255,1748148640701,"fUSD",-150.0,0.00019999,2,"2025-05-25T04:50:40.701",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278256,1748148640713,"fUSD",-500.0,0.00019999,2,"2025-05-25T04:50:40.713",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278257,1748148640723,"fUSD",-500.0,0.00019999,2,"2025-05-25T04:50:40.723",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278258,1748148640732,"fUSD",-500.0,0.00019999,2,"2025-05-25T04:50:40.732",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278259,1748148640741,"fUSD",-396.08,0.00019999,2,"2025-05-25T04:50:40.741",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278260,1748148640751,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:40.751",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278261,1748148640760,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:40.760",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278262,1748148640773,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:40.773",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278263,1748148640784,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:40.784",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278264,1748148640794,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:40.794",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278265,1748148641031,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.031",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278266,1748148641116,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.116",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278267,1748148641128,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.128",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278268,1748148641139,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.139",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278269,1748148641149,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.149",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278270,1748148641159,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.159",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278271,1748148641168,"fUSD",-522.6786466,0.00019999,2,"2025-05-25T04:50:41.168",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278272,1748148641177,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.177",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278273,1748148641187,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.187",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278274,1748148641196,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.196",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278275,1748148641205,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.205",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278276,1748148641215,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.215",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278277,1748148641224,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.224",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278278,1748148641233,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.233",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278279,1748148641242,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.242",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278280,1748148641251,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.251",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278281,1748148641260,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.260",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278282,1748148641269,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.269",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278283,1748148641279,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.279",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278284,1748148641289,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.289",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278285,1748148641298,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.298",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278286,1748148641307,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.307",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278287,1748148641316,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.316",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278288,1748148641326,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.326",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278289,1748148641335,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.335",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278290,1748148641344,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.344",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278291,1748148641353,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.353",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278292,1748148641362,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.362",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278293,1748148641372,"fUSD",-831.34,0.00019999,2,"2025-05-25T04:50:41.372",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278294,1748148641381,"fUSD",-831.38,0.00019999,2,"2025-05-25T04:50:41.381",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278295,1748148641391,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.391",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278296,1748148641400,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.400",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278297,1748148641410,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.410",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278298,1748148641419,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.419",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278299,1748148641429,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.429",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278300,1748148641438,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.438",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278301,1748148641447,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.447",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278302,1748148641457,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.457",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278303,1748148641467,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.467",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278304,1748148641476,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.476",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278305,1748148641486,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.486",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278306,1748148641495,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.495",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278307,1748148641505,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.505",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278308,1748148641519,"fUSD",-554.68070805,0.00019999,2,"2025-05-25T04:50:41.519",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278309,1748148641528,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.528",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278310,1748148641538,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.538",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278311,1748148641548,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.548",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278312,1748148641557,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.557",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278313,1748148641567,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.567",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278314,1748148641576,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.576",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278315,1748148641585,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.585",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278316,1748148641595,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.595",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278317,1748148641605,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.605",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278318,1748148641617,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.617",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278319,1748148641627,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.627",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278320,1748148641637,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.637",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278321,1748148641649,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.649",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278322,1748148641658,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.658",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278323,1748148641668,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.668",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278324,1748148641677,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.677",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278325,1748148641686,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.686",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278326,1748148641696,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.696",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278327,1748148641705,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.705",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278328,1748148641714,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.714",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278329,1748148641724,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.724",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278330,1748148641733,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.733",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278331,1748148641742,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.742",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278332,1748148641752,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.752",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278333,1748148641761,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.761",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278334,1748148641770,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.770",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278335,1748148641780,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.780",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278336,1748148641790,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.790",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278337,1748148641799,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.799",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278338,1748148641809,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:41.809",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278339,1748148641819,"fUSD",-331.4,0.00019999,2,"2025-05-25T04:50:41.819",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278340,1748148641828,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.828",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278341,1748148641838,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.838",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278342,1748148641848,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.848",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278343,1748148641857,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.857",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278344,1748148641867,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.867",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278345,1748148641876,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.876",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278346,1748148641886,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.886",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278347,1748148641896,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.896",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278348,1748148641910,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.910",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278349,1748148641920,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.920",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278350,1748148641930,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.930",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278351,1748148641939,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.939",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278352,1748148641950,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.950",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278353,1748148641959,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.959",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278354,1748148641969,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.969",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278355,1748148641979,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.979",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278356,1748148641988,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.988",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278357,1748148641998,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:41.998",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278358,1748148642008,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:42.008",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278359,1748148642018,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:42.018",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278360,1748148642027,"fUSD",-1267.39,0.00019999,2,"2025-05-25T04:50:42.027",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278361,1748148642036,"fUSD",-1267.48,0.00019999,2,"2025-05-25T04:50:42.036",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278362,1748148642046,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.046",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278363,1748148642055,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.055",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278364,1748148642065,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.065",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278365,1748148642074,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.074",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278366,1748148642084,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.084",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278367,1748148642093,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.093",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278368,1748148642103,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.103",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278369,1748148642112,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.112",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278370,1748148642122,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.122",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278371,1748148642131,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.131",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278372,1748148642141,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.141",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278373,1748148642150,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.150",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278374,1748148642160,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.160",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278375,1748148642169,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.169",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278376,1748148642178,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.178",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278377,1748148642188,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.188",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278378,1748148642197,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.197",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278379,1748148642207,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.207",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278380,1748148642216,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.216",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278381,1748148642225,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.225",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278382,1748148642238,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.238",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278383,1748148642248,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.248",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278384,1748148642258,"fUSD",-502.39,0.00019999,2,"2025-05-25T04:50:42.258",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278385,1748148642267,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.267",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278386,1748148642276,"fUSD",-502.52483806,0.00019999,2,"2025-05-25T04:50:42.276",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278387,1748148642286,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.286",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278388,1748148642296,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.296",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278389,1748148642305,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.305",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278390,1748148642315,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.315",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278391,1748148642324,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.324",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278392,1748148642333,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.333",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278393,1748148642343,"fUSD",-163.97151981,0.00019999,2,"2025-05-25T04:50:42.343",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278394,1748148642352,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.352",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278395,1748148642361,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.361",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278396,1748148642371,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.371",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278397,1748148642380,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.380",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278398,1748148642389,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.389",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278399,1748148642399,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.399",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278400,1748148642408,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.408",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278401,1748148642417,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.417",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278402,1748148642427,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.427",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278403,1748148642437,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.437",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278404,1748148642446,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.446",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278405,1748148642456,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.456",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278406,1748148642465,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.465",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278407,1748148642475,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.475",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278408,1748148642485,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.485",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278409,1748148642495,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.495",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278410,1748148642504,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.504",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278411,1748148642514,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.514",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278412,1748148642523,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.523",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278413,1748148642533,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.533",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278414,1748148642542,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.542",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278415,1748148642551,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.551",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278416,1748148642561,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.561",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278417,1748148642570,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.570",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278418,1748148642579,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.579",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278419,1748148642588,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.588",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278420,1748148642598,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.598",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278421,1748148642607,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.607",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278422,1748148642616,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.616",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278423,1748148642626,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.626",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278424,1748148642635,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.635",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278425,1748148642645,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.645",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278426,1748148642654,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.654",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278427,1748148642664,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.664",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278428,1748148642674,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.674",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278429,1748148642683,"fUSD",-679.59,0.00019999,2,"2025-05-25T04:50:42.683",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278430,1748148642693,"fUSD",-679.62855858,0.00019999,2,"2025-05-25T04:50:42.693",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278431,1748148642703,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.703",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278432,1748148642712,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.712",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278433,1748148642723,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.723",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278434,1748148642733,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.733",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278435,1748148642743,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.743",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278436,1748148642752,"fUSD",-534.54,0.00019999,2,"2025-05-25T04:50:42.752",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278437,1748148642762,"fUSD",-534.55276498,0.00019999,2,"2025-05-25T04:50:42.762",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278438,1748148642771,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.771",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278439,1748148642786,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.786",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278440,1748148642796,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.796",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278441,1748148642806,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.806",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278442,1748148642817,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.817",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278443,1748148642829,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.829",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278444,1748148642841,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.841",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278445,1748148642851,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.851",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278446,1748148642860,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.860",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278447,1748148642870,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.870",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278448,1748148642880,"fUSD",-281.20476375,0.00019999,2,"2025-05-25T04:50:42.880",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278449,1748148642890,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.890",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278450,1748148642902,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.902",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278451,1748148642912,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.912",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278452,1748148642921,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.921",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278453,1748148642931,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.931",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278454,1748148642942,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.942",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278455,1748148642952,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.952",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278456,1748148642962,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.962",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278457,1748148642971,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.971",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278458,1748148642982,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.982",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278459,1748148642992,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:42.992",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278460,1748148643001,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.001",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278461,1748148643011,"fUSD",-393.75001935,0.00019999,2,"2025-05-25T04:50:43.011",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278462,1748148643020,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.020",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278463,1748148643030,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.030",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278464,1748148643039,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.039",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278465,1748148643049,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.049",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278466,1748148643059,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.059",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278467,1748148643069,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.069",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278468,1748148643079,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.079",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278469,1748148643088,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.088",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278470,1748148643097,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.097",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278471,1748148643106,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.106",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278472,1748148643117,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.117",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278473,1748148643128,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.128",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278474,1748148643139,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.139",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278475,1748148643150,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.150",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278476,1748148643161,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.161",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278477,1748148643171,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.171",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278478,1748148643182,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.182",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278479,1748148643193,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.193",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278480,1748148643203,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.203",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278481,1748148643213,"fUSD",-249.50562501,0.00019999,2,"2025-05-25T04:50:43.213",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278482,1748148643223,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.223",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278483,1748148643232,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.232",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278484,1748148643241,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.241",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278485,1748148643252,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.252",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278486,1748148643262,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.262",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278487,1748148643271,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.271",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278488,1748148643281,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.281",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278489,1748148643290,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.290",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278490,1748148643300,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.300",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278491,1748148643309,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.309",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278492,1748148643319,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.319",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278493,1748148643328,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.328",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278494,1748148643337,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.337",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278495,1748148643347,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.347",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278496,1748148643356,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.356",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278497,1748148643366,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.366",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278498,1748148643375,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.375",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278499,1748148643387,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.387",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278500,1748148643398,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.398",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278501,1748148643409,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.409",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278502,1748148643419,"fUSD",-717.52,0.00019999,2,"2025-05-25T04:50:43.419",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278503,1748148643429,"fUSD",-717.5833,0.00019999,2,"2025-05-25T04:50:43.429",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278504,1748148643441,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.441",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278505,1748148643451,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.451",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278506,1748148643462,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.462",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278507,1748148643473,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.473",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278508,1748148643483,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.483",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278509,1748148643492,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.492",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278510,1748148643502,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.502",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278511,1748148643512,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.512",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278512,1748148643523,"fUSD",-420.0,0.00019999,2,"2025-05-25T04:50:43.523",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278513,1748148643534,"fUSD",-464.84223542,0.00019999,2,"2025-05-25T04:50:43.534",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278514,1748148643545,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.545",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278515,1748148643557,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.557",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278516,1748148643567,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.567",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278517,1748148643579,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.579",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278518,1748148643590,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.590",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278519,1748148643600,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.600",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278520,1748148643609,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.609",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278521,1748148643619,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.619",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278522,1748148643628,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.628",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278523,1748148643638,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.638",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278524,1748148643650,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.650",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278525,1748148643660,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.660",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278526,1748148643671,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.671",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278527,1748148643682,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.682",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278528,1748148643694,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.694",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278529,1748148643703,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.703",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278530,1748148643713,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.713",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278531,1748148643722,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.722",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278532,1748148643731,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.731",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278533,1748148643743,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.743",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278534,1748148643752,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.752",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278535,1748148643762,"fUSD",-505.7,0.00019999,2,"2025-05-25T04:50:43.762",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278536,1748148643771,"fUSD",-20000.0,0.00019999,2,"2025-05-25T04:50:43.771",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278537,1748148643781,"fUSD",-559.4250461,0.0002,2,"2025-05-25T04:50:43.781",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278538,1748148643790,"fUSD",-592286.73655229,0.0002,2,"2025-05-25T04:50:43.790",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278539,1748148643800,"fUSD",-552732.73486015,0.0002,2,"2025-05-25T04:50:43.800",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278540,1748148643810,"fUSD",-204213.48730124,0.0002,2,"2025-05-25T04:50:43.810",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278544,1748148644162,"fUSD",-217.39122463,0.0002,2,"2025-05-25T04:50:44.162",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278554,1748148717308,"fUSD",-250.77027836,0.00017592,2,"2025-05-25T04:51:57.308",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278555,1748148718779,"fUSD",-195.0,0.00017592,2,"2025-05-25T04:51:58.779",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278556,1748148724283,"fUSD",-19.56972164,0.00017592,2,"2025-05-25T04:52:04.283",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278557,1748148724306,"fUSD",-173.224352,0.00019599,2,"2025-05-25T04:52:04.306",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278558,1748148724329,"fUSD",-29.54592636,0.00019855,2,"2025-05-25T04:52:04.329",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278559,1748148725282,"fUSD",-173.224352,0.00019855,2,"2025-05-25T04:52:05.282",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278560,1748148729511,"fUSD",-230.49,0.00019855,2,"2025-05-25T04:52:09.511",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278561,1748148732074,"fUSD",-199.01742395,0.000177,5,"2025-05-25T04:52:12.074",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278562,1748148734952,"fUSD",-82.98257605,0.000177,5,"2025-05-25T04:52:14.952",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278563,1748148734980,"fUSD",-32.07972164,0.00019855,2,"2025-05-25T04:52:14.980",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278564,1748148735007,"fUSD",-151.0,0.00019988,2,"2025-05-25T04:52:15.007",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278565,1748148735036,"fUSD",-153.93770231,0.00019988,2,"2025-05-25T04:52:15.036",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278566,1748148740683,"fUSD",-53.46229769,0.00019988,2,"2025-05-25T04:52:20.683",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278567,1748148740710,"fUSD",-263.76897487,0.00019996,2,"2025-05-25T04:52:20.710",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278568,1748148744540,"fUSD",-250.0,0.00019996,2,"2025-05-25T04:52:24.540",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278569,1748148751980,"fUSD",-193.85,0.00019996,2,"2025-05-25T04:52:31.980",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278570,1748148808963,"fUSD",3160.37528987,0.00025999,120,"2025-05-25T04:53:28.963",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278571,1748148858847,"fUSD",-244.45434393,0.00018301,2,"2025-05-25T04:54:18.847",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278572,1748148863847,"fUSD",-190.54596244,0.00017538,2,"2025-05-25T04:54:23.847",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278573,1748148869616,"fUSD",-171.580292,0.00017538,2,"2025-05-25T04:54:29.616",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278574,1748148872741,"fUSD",-408.3968554,0.00017538,2,"2025-05-25T04:54:32.741",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278575,1748148878109,"fUSD",-306.47689016,0.00017538,2,"2025-05-25T04:54:38.109",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278576,1748148878132,"fUSD",-113.52310984,0.00017538,2,"2025-05-25T04:54:38.132",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278577,1748148880037,"fUSD",-297.77504358,0.00017538,2,"2025-05-25T04:54:40.037",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278578,1748148884444,"fUSD",-151.0,0.00017538,2,"2025-05-25T04:54:44.444",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278579,1748148886011,"fUSD",-207.4,0.00017538,2,"2025-05-25T04:54:46.011",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278580,1748148887548,"fUSD",-185.81503062,0.00017538,2,"2025-05-25T04:54:47.548",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278581,1748148892963,"fUSD",-121.48681596,0.00017538,2,"2025-05-25T04:54:52.963",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278582,1748148892985,"fUSD",-216.01472192,0.00018301,2,"2025-05-25T04:54:52.985",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278583,1748148894443,"fUSD",-380.88153536,0.00018301,2,"2025-05-25T04:54:54.443",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278584,1748148897063,"fUSD",-235.64939879,0.00018301,2,"2025-05-25T04:54:57.063",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278586,1748148955089,"fUSD",386.38,0.00013699,2,"2025-05-25T04:55:55.089",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278587,1748148971772,"fUSD",152.92,0.00021945,30,"2025-05-25T04:56:11.772",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278591,1748149212715,"fUSD",-184.35060121,0.000176,2,"2025-05-25T05:00:12.715",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278592,1748149215915,"fUSD",-21.64939879,0.000176,2,"2025-05-25T05:00:15.915",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278600,1748149404782,"fUSD",250.0,0.00015,2,"2025-05-25T05:03:24.782",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278601,1748149405869,"fUSD",300.0,0.00017,2,"2025-05-25T05:03:25.869",0.0004234,55.85,0.9892040758614681,2153961514.8821797]
[362278603,1748149595093,"fUSD",-318.17115908,0.00019,2,"2025-05-25T05:06:35.093",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278604,1748149770441,"fUSD",203.252,0.00017027,2,"2025-05-25T05:09:30.441",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278605,1748149770465,"fUSD",221.7791925,0.00017027,2,"2025-05-25T05:09:30.465",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278606,1748149770488,"fUSD",3.1888075,0.00017027,2,"2025-05-25T05:09:30.488",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278607,1748149820062,"fUSD",176.86,0.00015146,2,"2025-05-25T05:10:20.062",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278608,1748149831759,"fUSD",-1000.0,0.00018987,2,"2025-05-25T05:10:31.759",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278609,1748149831769,"fUSD",-31.82884092,0.00019,2,"2025-05-25T05:10:31.769",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278610,1748149831779,"fUSD",-150.0,0.00019013,7,"2025-05-25T05:10:31.779",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278611,1748149831789,"fUSD",-484.26,0.00019188,2,"2025-05-25T05:10:31.789",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278612,1748149831799,"fUSD",-172.69719186,0.00019264,2,"2025-05-25T05:10:31.799",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278613,1748149831818,"fUSD",-904.30280814,0.00019264,2,"2025-05-25T05:10:31.818",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278614,1748149831828,"fUSD",-250.0,0.0001929,2,"2025-05-25T05:10:31.828",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278615,1748149831837,"fUSD",-428.22,0.00019291,2,"2025-05-25T05:10:31.837",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278616,1748149831847,"fUSD",-336.37,0.00019315,2,"2025-05-25T05:10:31.847",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278617,1748149831858,"fUSD",-154.4,0.00019315,2,"2025-05-25T05:10:31.858",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278618,1748149831869,"fUSD",-190.23,0.000195,2,"2025-05-25T05:10:31.869",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278619,1748149831878,"fUSD",-806.0,0.000195,2,"2025-05-25T05:10:31.878",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278620,1748149831888,"fUSD",-155.901917,0.00019599,2,"2025-05-25T05:10:31.888",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278621,1748149831899,"fUSD",-170.2,0.000196,2,"2025-05-25T05:10:31.899",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278622,1748149831908,"fUSD",-733.87589394,0.00019618,2,"2025-05-25T05:10:31.908",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278623,1748149831918,"fUSD",-495.09,0.000197,2,"2025-05-25T05:10:31.918",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278624,1748149831928,"fUSD",-1200.0,0.00019725,2,"2025-05-25T05:10:31.928",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278625,1748149831939,"fUSD",-300.36,0.00019726,2,"2025-05-25T05:10:31.939",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278626,1748149831949,"fUSD",-150.0,0.00019726,2,"2025-05-25T05:10:31.949",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278627,1748149831960,"fUSD",-144.78392401,0.00019726,2,"2025-05-25T05:10:31.960",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278628,1748149831972,"fUSD",-5.21607599,0.00019726,2,"2025-05-25T05:10:31.972",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278629,1748149831983,"fUSD",-150.0,0.00019726,2,"2025-05-25T05:10:31.983",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278630,1748149831993,"fUSD",-165.54,0.00019845,2,"2025-05-25T05:10:31.993",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278631,1748149832003,"fUSD",-207.4,0.00019887,2,"2025-05-25T05:10:32.003",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278632,1748149832013,"fUSD",-271.84392401,0.000199,2,"2025-05-25T05:10:32.013",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278633,1748149832026,"fUSD",-188.28607599,0.000199,2,"2025-05-25T05:10:32.026",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278634,1748149832036,"fUSD",-151.0,0.00019988,2,"2025-05-25T05:10:32.036",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278635,1748149832045,"fUSD",-306.49478742,0.00019995,2,"2025-05-25T05:10:32.045",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278636,1748149832055,"fUSD",-460.578,0.00019995,2,"2025-05-25T05:10:32.055",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278637,1748149832064,"fUSD",-1273.8606663,0.00019996,2,"2025-05-25T05:10:32.064",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278638,1748149832077,"fUSD",-3200.09805174,0.00019996,2,"2025-05-25T05:10:32.077",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278639,1748149832088,"fUSD",-1115.16782009,0.00019996,2,"2025-05-25T05:10:32.088",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278641,1748149832099,"fUSD",-3805.15,0.00019996,2,"2025-05-25T05:10:32.099",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362278643,1748149832111,"fUSD",-2095.55944519,0.00019996,2,"2025-05-25T05:10:32.111",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279140,1748149837755,"fUSD",-15687.408696,0.00019996,2,"2025-05-25T05:10:37.755",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279142,1748149837766,"fUSD",-2697.2854263,0.00019996,2,"2025-05-25T05:10:37.766",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279148,1748149837810,"fUSD",-3319.63338521,0.00019996,2,"2025-05-25T05:10:37.810",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279150,1748149837821,"fUSD",-2889.07462966,0.00019996,2,"2025-05-25T05:10:37.821",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279180,1748149838091,"fUSD",-548.99963201,0.00019996,2,"2025-05-25T05:10:38.091",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279183,1748149838111,"fUSD",-2886.86955623,0.00019996,2,"2025-05-25T05:10:38.111",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279185,1748149838123,"fUSD",-263.80749807,0.00019996,2,"2025-05-25T05:10:38.123",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279187,1748149838132,"fUSD",-1500.404395,0.00019996,2,"2025-05-25T05:10:38.132",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279189,1748149838142,"fUSD",-500.0,0.00019998,2,"2025-05-25T05:10:38.142",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279191,1748149838151,"fUSD",-57431.19222094,0.00019999,2,"2025-05-25T05:10:38.151",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279193,1748149838160,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.160",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279195,1748149838169,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.169",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279197,1748149838178,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.178",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279199,1748149838187,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.187",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279201,1748149838196,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.196",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279203,1748149838206,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.206",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279205,1748149838215,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.215",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279207,1748149838225,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.225",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279209,1748149838234,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.234",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279211,1748149838245,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.245",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279213,1748149838256,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.256",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279215,1748149838265,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.265",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279217,1748149838275,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.275",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279219,1748149838284,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.284",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279221,1748149838295,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.295",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279223,1748149838304,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.304",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279225,1748149838313,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.313",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279227,1748149838323,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.323",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279229,1748149838333,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.333",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279231,1748149838342,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.342",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279233,1748149838351,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.351",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279235,1748149838360,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.360",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279237,1748149838369,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.369",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279239,1748149838378,"fUSD",-484.94,0.00019999,2,"2025-05-25T05:10:38.378",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279240,1748149838387,"fUSD",-485.14,0.00019999,2,"2025-05-25T05:10:38.387",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279242,1748149838398,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.398",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279244,1748149838408,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.408",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279246,1748149838417,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.417",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279248,1748149838427,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.427",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279250,1748149838436,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.436",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279252,1748149838445,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.445",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279254,1748149838454,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.454",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279256,1748149838463,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.463",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279258,1748149838472,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.472",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279260,1748149838481,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.481",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279262,1748149838490,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.490",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279264,1748149838499,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.499",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279266,1748149838508,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.508",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279268,1748149838517,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.517",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279270,1748149838526,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.526",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279272,1748149838535,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.535",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279274,1748149838544,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.544",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279276,1748149838553,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.553",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279278,1748149838563,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.563",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279280,1748149838572,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.572",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279282,1748149838581,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.581",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279284,1748149838595,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.595",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279286,1748149838604,"fUSD",-463.55,0.00019999,2,"2025-05-25T05:10:38.604",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279288,1748149838613,"fUSD",-463.75,0.00019999,2,"2025-05-25T05:10:38.613",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279290,1748149838622,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.622",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279292,1748149838631,"fUSD",-487.84449567,0.00019999,2,"2025-05-25T05:10:38.631",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279294,1748149838640,"fUSD",-476.93153651,0.00019999,2,"2025-05-25T05:10:38.640",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279296,1748149838649,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.649",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279298,1748149838658,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.658",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279300,1748149838668,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.668",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279302,1748149838677,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.677",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279304,1748149838686,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.686",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279306,1748149838695,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.695",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279308,1748149838704,"fUSD",-436.83637727,0.00019999,2,"2025-05-25T05:10:38.704",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279310,1748149838714,"fUSD",-223.75915696,0.00019999,2,"2025-05-25T05:10:38.714",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279312,1748149838723,"fUSD",-233.1708273,0.00019999,2,"2025-05-25T05:10:38.723",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279314,1748149838732,"fUSD",-452.76350386,0.00019999,2,"2025-05-25T05:10:38.732",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279316,1748149838741,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.741",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279318,1748149838751,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.751",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279320,1748149838760,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.760",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279322,1748149838769,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.769",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279324,1748149838779,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.779",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279326,1748149838788,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.788",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279328,1748149838797,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.797",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279330,1748149838807,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.807",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279332,1748149838818,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.818",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279334,1748149838827,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.827",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279336,1748149838837,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.837",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279338,1748149838847,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.847",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279340,1748149838855,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.855",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279342,1748149838865,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.865",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279344,1748149838874,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.874",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279346,1748149838883,"fUSD",-496.45929162,0.00019999,2,"2025-05-25T05:10:38.883",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279348,1748149838893,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.893",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279350,1748149838902,"fUSD",-446.67911319,0.00019999,2,"2025-05-25T05:10:38.902",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279352,1748149838911,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.911",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279354,1748149838921,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.921",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279356,1748149838931,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.931",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279358,1748149838940,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.940",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279361,1748149838949,"fUSD",-349.12,0.00019999,2,"2025-05-25T05:10:38.949",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279362,1748149838959,"fUSD",-447.32236259,0.00019999,2,"2025-05-25T05:10:38.959",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279364,1748149838968,"fUSD",-456.51109403,0.00019999,2,"2025-05-25T05:10:38.968",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279367,1748149838977,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.977",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279368,1748149838986,"fUSD",-154.99,0.00019999,2,"2025-05-25T05:10:38.986",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279370,1748149838996,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:38.996",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279372,1748149839005,"fUSD",-153.9985379,0.00019999,2,"2025-05-25T05:10:39.005",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279374,1748149839014,"fUSD",-1000.0,0.00019999,2,"2025-05-25T05:10:39.014",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279376,1748149839023,"fUSD",-455.1,0.00019999,2,"2025-05-25T05:10:39.023",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279378,1748149839034,"fUSD",-444.59835917,0.00019999,2,"2025-05-25T05:10:39.034",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279380,1748149839043,"fUSD",-150.0,0.00019999,2,"2025-05-25T05:10:39.043",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279382,1748149839052,"fUSD",-500.0,0.00019999,2,"2025-05-25T05:10:39.052",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279384,1748149839062,"fUSD",-500.0,0.00019999,2,"2025-05-25T05:10:39.062",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279386,1748149839071,"fUSD",-500.0,0.00019999,2,"2025-05-25T05:10:39.071",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279388,1748149839082,"fUSD",-396.08,0.00019999,2,"2025-05-25T05:10:39.082",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279390,1748149839091,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.091",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279392,1748149839101,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.101",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279394,1748149839110,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.110",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279396,1748149839119,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.119",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279398,1748149839129,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.129",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279401,1748149839139,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.139",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279403,1748149839148,"fUSD",-485.93102771,0.00019999,2,"2025-05-25T05:10:39.148",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279405,1748149839157,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.157",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279406,1748149839167,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.167",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279408,1748149839176,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.176",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279411,1748149839187,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.187",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279412,1748149839196,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.196",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279414,1748149839205,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.205",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279416,1748149839215,"fUSD",-163.97151981,0.00019999,2,"2025-05-25T05:10:39.215",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279418,1748149839225,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.225",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279420,1748149839234,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.234",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279422,1748149839246,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.246",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279424,1748149839256,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.256",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279426,1748149839266,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.266",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279428,1748149839275,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.275",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279430,1748149839287,"fUSD",-436.73247672,0.00019999,2,"2025-05-25T05:10:39.287",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279431,1748149839296,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.296",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279432,1748149839306,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.306",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279433,1748149839316,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.316",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279434,1748149839326,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.326",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279435,1748149839335,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.335",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279436,1748149839344,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.344",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279437,1748149839354,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.354",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279438,1748149839363,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.363",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279439,1748149839372,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.372",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279440,1748149839381,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.381",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279441,1748149839390,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.390",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279443,1748149839400,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.400",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279445,1748149839410,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.410",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279448,1748149839420,"fUSD",-471.73,0.00019999,2,"2025-05-25T05:10:39.420",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279450,1748149839429,"fUSD",-475.1412014,0.00019999,2,"2025-05-25T05:10:39.429",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279452,1748149839439,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.439",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279454,1748149839448,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.448",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279456,1748149839457,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.457",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279457,1748149839467,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.467",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279459,1748149839476,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.476",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279462,1748149839487,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.487",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279463,1748149839496,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.496",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279465,1748149839505,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.505",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279467,1748149839514,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.514",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279469,1748149839523,"fUSD",-239.12,0.00019999,2,"2025-05-25T05:10:39.523",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279471,1748149839532,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.532",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279473,1748149839542,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.542",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279475,1748149839551,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.551",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279477,1748149839560,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.560",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279479,1748149839569,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.569",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279481,1748149839579,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.579",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279483,1748149839589,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.589",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279486,1748149839599,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.599",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279487,1748149839607,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.607",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279489,1748149839617,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.617",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279491,1748149839626,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.626",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279494,1748149839635,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.635",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279495,1748149839645,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.645",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279498,1748149839656,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.656",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279500,1748149839666,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.666",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279501,1748149839676,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.676",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279504,1748149839686,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.686",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279506,1748149839695,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.695",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279508,1748149839705,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.705",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279510,1748149839714,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.714",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279512,1748149839724,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.724",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279514,1748149839733,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.733",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279515,1748149839742,"fUSD",-622.95,0.00019999,2,"2025-05-25T05:10:39.742",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279517,1748149839752,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.752",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279520,1748149839762,"fUSD",-623.16855858,0.00019999,2,"2025-05-25T05:10:39.762",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279521,1748149839771,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.771",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279524,1748149839782,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.782",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279525,1748149839791,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.791",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279528,1748149839802,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.802",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279529,1748149839812,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.812",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279531,1748149839821,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.821",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279533,1748149839830,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.830",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279535,1748149839839,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.839",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279537,1748149839848,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.848",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279539,1748149839858,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.858",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279541,1748149839867,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.867",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279543,1748149839877,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.877",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279545,1748149839888,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.888",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279547,1748149839897,"fUSD",-163.70623623,0.00019999,2,"2025-05-25T05:10:39.897",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279550,1748149839913,"fUSD",-256.29376377,0.00019999,2,"2025-05-25T05:10:39.913",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279552,1748149839922,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.922",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279554,1748149839932,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.932",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279556,1748149839942,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.942",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279558,1748149839951,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.951",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279560,1748149839960,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:39.960",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279562,1748149839969,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:39.969",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279564,1748149839978,"fUSD",-363.50712359,0.00019999,2,"2025-05-25T05:10:39.978",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279566,1748149839990,"fUSD",-149.07287641,0.00019999,2,"2025-05-25T05:10:39.990",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279568,1748149839999,"fUSD",-495.57712359,0.00019999,2,"2025-05-25T05:10:39.999",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279592,1748149840211,"fUSD",-17.00287641,0.00019999,2,"2025-05-25T05:10:40.211",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279594,1748149840221,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:40.221",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279596,1748149840230,"fUSD",-128.89555718,0.00019999,2,"2025-05-25T05:10:40.230",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279598,1748149840243,"fUSD",-383.68444282,0.00019999,2,"2025-05-25T05:10:40.243",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279600,1748149840255,"fUSD",-417.26896594,0.00019999,2,"2025-05-25T05:10:40.255",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279604,1748149840291,"fUSD",-95.31103406,0.00019999,2,"2025-05-25T05:10:40.291",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279606,1748149840301,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:40.301",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279608,1748149840311,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:40.311",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279610,1748149840321,"fUSD",-512.58,0.00019999,2,"2025-05-25T05:10:40.321",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279612,1748149840330,"fUSD",-512.7777214,0.00019999,2,"2025-05-25T05:10:40.330",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279614,1748149840340,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.340",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279616,1748149840350,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.350",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279618,1748149840359,"fUSD",-125.50016466,0.00019999,2,"2025-05-25T05:10:40.359",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279621,1748149840371,"fUSD",-294.49983534,0.00019999,2,"2025-05-25T05:10:40.371",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279623,1748149840380,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.380",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279625,1748149840390,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.390",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279627,1748149840400,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.400",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279629,1748149840409,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.409",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279631,1748149840419,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.419",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279633,1748149840428,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.428",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279634,1748149840438,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.438",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279637,1748149840447,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.447",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279639,1748149840457,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.457",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279641,1748149840467,"fUSD",-393.75001935,0.00019999,2,"2025-05-25T05:10:40.467",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279643,1748149840476,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.476",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279645,1748149840486,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.486",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279647,1748149840495,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.495",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279649,1748149840504,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.504",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279651,1748149840514,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.514",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279653,1748149840523,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.523",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279655,1748149840532,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.532",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279656,1748149840540,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.540",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279658,1748149840550,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.550",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279660,1748149840560,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.560",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279662,1748149840569,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.569",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279664,1748149840578,"fUSD",-522.6786466,0.00019999,2,"2025-05-25T05:10:40.578",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279666,1748149840587,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.587",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279668,1748149840596,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.596",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279670,1748149840606,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.606",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279672,1748149840616,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.616",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279674,1748149840625,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.625",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279676,1748149840634,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.634",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279678,1748149840643,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.643",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279680,1748149840653,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.653",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279682,1748149840662,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.662",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279684,1748149840671,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.671",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279686,1748149840680,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.680",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279688,1748149840690,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.690",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279690,1748149840700,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.700",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279692,1748149840709,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.709",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279694,1748149840718,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.718",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279696,1748149840727,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.727",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279698,1748149840736,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.736",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279700,1748149840746,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.746",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279702,1748149840756,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:40.756",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279704,1748149840766,"fUSD",-249.50562501,0.00019999,2,"2025-05-25T05:10:40.766",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279706,1748149840776,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.776",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279708,1748149840785,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.785",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279710,1748149840795,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.795",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279712,1748149840805,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.805",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279714,1748149840814,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.814",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279716,1748149840824,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.824",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279718,1748149840833,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.833",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279720,1748149840845,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.845",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279722,1748149840856,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.856",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279724,1748149840865,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.865",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279726,1748149840875,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.875",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279728,1748149840885,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.885",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279730,1748149840895,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.895",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279732,1748149840905,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.905",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279734,1748149840914,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.914",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279736,1748149840923,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.923",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279738,1748149840932,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.932",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279740,1748149840943,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.943",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279742,1748149840952,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.952",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279744,1748149840961,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.961",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279746,1748149840971,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.971",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279748,1748149840980,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.980",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279750,1748149840990,"fUSD",-657.72,0.00019999,2,"2025-05-25T05:10:40.990",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279752,1748149840999,"fUSD",-657.9433,0.00019999,2,"2025-05-25T05:10:40.999",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279754,1748149841009,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:41.009",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279756,1748149841019,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:41.019",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279758,1748149841028,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:41.028",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279760,1748149841037,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:41.037",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279762,1748149841046,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:41.046",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279764,1748149841056,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:41.056",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279766,1748149841066,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:41.066",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279768,1748149841075,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:41.075",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279770,1748149841085,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:10:41.085",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279772,1748149841094,"fUSD",-464.84223542,0.00019999,2,"2025-05-25T05:10:41.094",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279774,1748149841103,"fUSD",-20000.0,0.00019999,2,"2025-05-25T05:10:41.103",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279776,1748149841114,"fUSD",-559.4250461,0.0002,2,"2025-05-25T05:10:41.114",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279778,1748149841123,"fUSD",-7549.78225638,0.0002,2,"2025-05-25T05:10:41.123",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279781,1748149841136,"fUSD",-615496.06472282,0.0002,2,"2025-05-25T05:10:41.136",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279783,1748149841145,"fUSD",-914492.80311443,0.0002,2,"2025-05-25T05:10:41.145",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279811,1748149841416,"fUSD",-904.89361379,0.0002,2,"2025-05-25T05:10:41.416",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279813,1748149841428,"fUSD",-11434.99265862,0.0002,2,"2025-05-25T05:10:41.428",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279816,1748149841442,"fUSD",-893.87818263,0.0002,2,"2025-05-25T05:10:41.442",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279871,1748149842792,"fUSD",-633.2,0.0002,2,"2025-05-25T05:10:42.792",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279876,1748149842879,"fUSD",-35.35235104,0.0002,2,"2025-05-25T05:10:42.879",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279877,1748149842906,"fUSD",-5900.11867625,0.0002,2,"2025-05-25T05:10:42.906",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279878,1748149843123,"fUSD",-6158.97157376,0.0002,2,"2025-05-25T05:10:43.123",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279879,1748149843179,"fUSD",-806.0,0.000195,2,"2025-05-25T05:10:43.179",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279880,1748149843189,"fUSD",-5082.59832006,0.0002,2,"2025-05-25T05:10:43.189",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279887,1748149846356,"fUSD",-15243.95568418,0.0002,2,"2025-05-25T05:10:46.356",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279888,1748149846371,"fUSD",-539.75,0.0002,2,"2025-05-25T05:10:46.371",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279889,1748149846382,"fUSD",-2788.0297121,0.0002,2,"2025-05-25T05:10:46.382",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279890,1748150083874,"fUSD",387.48,0.00013699,2,"2025-05-25T05:14:43.874",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279893,1748150528406,"fUSD",1338.07117959,7.945e-05,2,"2025-05-25T05:22:08.406",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279894,1748150528427,"fUSD",2841.97998709,7.945e-05,2,"2025-05-25T05:22:08.427",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279895,1748150528447,"fUSD",2841.97998709,7.945e-05,2,"2025-05-25T05:22:08.447",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279896,1748150528472,"fUSD",2841.97998709,7.945e-05,2,"2025-05-25T05:22:08.472",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279897,1748150528492,"fUSD",2841.97998709,7.945e-05,2,"2025-05-25T05:22:08.492",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279898,1748150528516,"fUSD",2831.45980001,7.945e-05,2,"2025-05-25T05:22:08.516",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279899,1748150528538,"fUSD",2831.45980001,7.945e-05,2,"2025-05-25T05:22:08.538",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279900,1748150528560,"fUSD",2831.45980001,7.945e-05,2,"2025-05-25T05:22:08.560",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279901,1748150528581,"fUSD",626.10217602,7.945e-05,2,"2025-05-25T05:22:08.581",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279902,1748150755028,"fUSD",1671.08224735,6.94e-05,2,"2025-05-25T05:25:55.028",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279903,1748150762228,"fUSD",534.27537664,8e-05,2,"2025-05-25T05:26:02.228",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279904,1748150762269,"fUSD",1843.25126156,8e-05,2,"2025-05-25T05:26:02.269",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279905,1748150852127,"fUSD",-207.0,0.0001818,2,"2025-05-25T05:27:32.127",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279906,1748150852149,"fUSD",-204.07682284,0.00018999,2,"2025-05-25T05:27:32.149",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279907,1748150868980,"fUSD",-236.71937516,0.00017109,2,"2025-05-25T05:27:48.980",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279908,1748150871697,"fUSD",-160.14915463,0.00017109,2,"2025-05-25T05:27:51.697",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279909,1748150873770,"fUSD",-15.07147021,0.00017109,2,"2025-05-25T05:27:53.770",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279915,1748150922054,"fUSD",490.33869651,0.00013368,2,"2025-05-25T05:28:42.054",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279922,1748151031951,"fUSD",-887.0,0.00018999,2,"2025-05-25T05:30:31.951",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279923,1748151031961,"fUSD",-717.93530567,0.00019,2,"2025-05-25T05:30:31.961",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279924,1748151032064,"fUSD",-1379.00469433,0.00019,2,"2025-05-25T05:30:32.064",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279925,1748151032074,"fUSD",-2096.94,0.00019,2,"2025-05-25T05:30:32.074",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279926,1748151032084,"fUSD",-2096.94,0.00019,2,"2025-05-25T05:30:32.084",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279927,1748151032093,"fUSD",-1733.42260746,0.00019,2,"2025-05-25T05:30:32.093",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279928,1748151032120,"fUSD",-363.51739254,0.00019,2,"2025-05-25T05:30:32.120",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279929,1748151032130,"fUSD",-485.49882832,0.00019,2,"2025-05-25T05:30:32.130",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279930,1748151032142,"fUSD",-1048.80954549,0.00019,2,"2025-05-25T05:30:32.142",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279931,1748151032233,"fUSD",-562.63162619,0.00019,2,"2025-05-25T05:30:32.233",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279932,1748151032243,"fUSD",-539.29,0.00019001,2,"2025-05-25T05:30:32.243",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279933,1748151032252,"fUSD",-1000.0,0.00019001,2,"2025-05-25T05:30:32.252",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279934,1748151032262,"fUSD",-150.0,0.0001901,7,"2025-05-25T05:30:32.262",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279935,1748151032272,"fUSD",-411.94,0.00019373,2,"2025-05-25T05:30:32.272",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279936,1748151032282,"fUSD",-209.0,0.0001951,2,"2025-05-25T05:30:32.282",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279937,1748151032292,"fUSD",-155.901917,0.00019599,2,"2025-05-25T05:30:32.292",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279938,1748151032301,"fUSD",-216.0983003,0.000198,2,"2025-05-25T05:30:32.301",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279939,1748151032310,"fUSD",-207.4,0.00019888,2,"2025-05-25T05:30:32.310",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279940,1748151032319,"fUSD",-554.12619936,0.0001989,2,"2025-05-25T05:30:32.319",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279941,1748151032336,"fUSD",-517.70502891,0.0001989,2,"2025-05-25T05:30:32.336",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279957,1748151037922,"fUSD",-1077.0,0.0001908,2,"2025-05-25T05:30:37.922",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279958,1748151037932,"fUSD",-8249.79873387,0.0001989,2,"2025-05-25T05:30:37.932",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279959,1748151037944,"fUSD",-692.74999987,0.0001989,2,"2025-05-25T05:30:37.944",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279960,1748151038030,"fUSD",-1003.55473723,0.0001989,2,"2025-05-25T05:30:38.030",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279976,1748151040125,"fUSD",-1077.0,0.00018126,2,"2025-05-25T05:30:40.125",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279977,1748151040134,"fUSD",-386.28206245,0.0001989,2,"2025-05-25T05:30:40.134",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279978,1748151040143,"fUSD",-500.0,0.00019899,2,"2025-05-25T05:30:40.143",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279979,1748151040152,"fUSD",-1316.2014,0.00019899,2,"2025-05-25T05:30:40.152",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279980,1748151040161,"fUSD",-1000.0,0.00019899,2,"2025-05-25T05:30:40.161",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279981,1748151040172,"fUSD",-2500.0,0.00019899,2,"2025-05-25T05:30:40.172",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279982,1748151040182,"fUSD",-25758.291,0.000199,2,"2025-05-25T05:30:40.182",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279983,1748151040192,"fUSD",-327.51544842,0.000199,2,"2025-05-25T05:30:40.192",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279984,1748151040202,"fUSD",-458.56,0.000199,2,"2025-05-25T05:30:40.202",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279985,1748151040213,"fUSD",-806.0,0.000199,2,"2025-05-25T05:30:40.213",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279986,1748151040223,"fUSD",-429.59247178,0.000199,2,"2025-05-25T05:30:40.223",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279987,1748151040235,"fUSD",-368.463,0.00019987,2,"2025-05-25T05:30:40.235",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279988,1748151040244,"fUSD",-151.0,0.00019988,2,"2025-05-25T05:30:40.244",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279989,1748151040254,"fUSD",-74565.5233925,0.00019996,2,"2025-05-25T05:30:40.254",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279990,1748151040263,"fUSD",-11537.6855504,0.00019996,2,"2025-05-25T05:30:40.263",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279991,1748151040272,"fUSD",-5511.1629516,0.00019996,2,"2025-05-25T05:30:40.272",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279992,1748151040283,"fUSD",-3676.0053193,0.00019996,2,"2025-05-25T05:30:40.283",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279993,1748151040295,"fUSD",-499.98,0.00019998,2,"2025-05-25T05:30:40.295",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279994,1748151040305,"fUSD",-500.0,0.00019998,2,"2025-05-25T05:30:40.305",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279995,1748151040316,"fUSD",-448.71674003,0.00019998,2,"2025-05-25T05:30:40.316",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279996,1748151040328,"fUSD",-471.90918214,0.00019998,2,"2025-05-25T05:30:40.328",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279997,1748151040337,"fUSD",-453.25693464,0.00019998,2,"2025-05-25T05:30:40.337",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279998,1748151040347,"fUSD",-442.68128329,0.00019998,2,"2025-05-25T05:30:40.347",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362279999,1748151040356,"fUSD",-448.3471975,0.00019998,2,"2025-05-25T05:30:40.356",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280000,1748151040365,"fUSD",-427.21,0.00019998,2,"2025-05-25T05:30:40.365",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280001,1748151040376,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.376",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280002,1748151040386,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.386",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280003,1748151040395,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.395",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280004,1748151040405,"fUSD",-1297.74,0.00019998,2,"2025-05-25T05:30:40.405",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280005,1748151040414,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.414",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280006,1748151040423,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.423",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280007,1748151040433,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.433",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280008,1748151040442,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.442",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280009,1748151040451,"fUSD",-897.73,0.00019998,2,"2025-05-25T05:30:40.451",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280010,1748151040460,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.460",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280011,1748151040470,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.470",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280012,1748151040479,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.479",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280013,1748151040489,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.489",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280014,1748151040498,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.498",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280015,1748151040508,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.508",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280016,1748151040517,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.517",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280017,1748151040526,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.526",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280018,1748151040535,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.535",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280019,1748151040544,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.544",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280020,1748151040554,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.554",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280021,1748151040563,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.563",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280022,1748151040572,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.572",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280023,1748151040581,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.581",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280024,1748151040591,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:30:40.591",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280025,1748151040604,"fUSD",-203.4025073,0.00019998,2,"2025-05-25T05:30:40.604",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280026,1748151040613,"fUSD",-162.25523186,0.00019998,2,"2025-05-25T05:30:40.613",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280027,1748151040622,"fUSD",-500.0,0.00019999,2,"2025-05-25T05:30:40.622",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280028,1748151040631,"fUSD",-433.63703301,0.00019999,2,"2025-05-25T05:30:40.631",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280029,1748151040642,"fUSD",-433.62717936,0.00019999,2,"2025-05-25T05:30:40.642",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280030,1748151040651,"fUSD",-527.84929381,0.00019999,2,"2025-05-25T05:30:40.651",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280031,1748151040660,"fUSD",-232.45716507,0.00019999,2,"2025-05-25T05:30:40.660",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280032,1748151040669,"fUSD",-150.0,0.00019999,2,"2025-05-25T05:30:40.669",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280033,1748151040679,"fUSD",-500.0,0.00019999,2,"2025-05-25T05:30:40.679",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280034,1748151040688,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.688",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280035,1748151040698,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.698",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280036,1748151040708,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.708",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280037,1748151040717,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.717",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280038,1748151040726,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.726",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280039,1748151040735,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.735",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280040,1748151040744,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.744",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280041,1748151040754,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.754",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280042,1748151040763,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.763",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280043,1748151040773,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.773",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280044,1748151040782,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.782",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280045,1748151040791,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.791",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280046,1748151040800,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.800",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280047,1748151040809,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.809",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280048,1748151040818,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.818",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280049,1748151040827,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.827",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280050,1748151040836,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.836",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280051,1748151040845,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.845",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280052,1748151040854,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.854",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280053,1748151040863,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.863",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280054,1748151040872,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.872",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280055,1748151040881,"fUSD",-427.21,0.00019999,2,"2025-05-25T05:30:40.881",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280056,1748151040890,"fUSD",-427.37,0.00019999,2,"2025-05-25T05:30:40.890",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280057,1748151040899,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:40.899",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280058,1748151040908,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:40.908",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280059,1748151040918,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:40.918",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280060,1748151040926,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:40.926",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280061,1748151040936,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:40.936",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280062,1748151040944,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:40.944",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280063,1748151040953,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:40.953",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280064,1748151040962,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:40.962",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280065,1748151040971,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:40.971",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280066,1748151040980,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:40.980",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280067,1748151040989,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:40.989",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280068,1748151040998,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:40.998",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280069,1748151041007,"fUSD",-554.68070805,0.00019999,2,"2025-05-25T05:30:41.007",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280070,1748151041017,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.017",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280071,1748151041026,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.026",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280072,1748151041035,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.035",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280073,1748151041044,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.044",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280074,1748151041053,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.053",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280075,1748151041063,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.063",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280076,1748151041073,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.073",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280077,1748151041082,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.082",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280078,1748151041091,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.091",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280079,1748151041100,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.100",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280080,1748151041109,"fUSD",-454.0595566,0.00019999,2,"2025-05-25T05:30:41.109",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280081,1748151041119,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.119",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280082,1748151041128,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.128",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280083,1748151041137,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.137",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280084,1748151041147,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.147",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280085,1748151041156,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.156",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280086,1748151041165,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.165",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280087,1748151041174,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.174",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280088,1748151041184,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.184",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280089,1748151041193,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.193",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280090,1748151041202,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.202",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280091,1748151041211,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.211",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280092,1748151041220,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.220",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280093,1748151041230,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.230",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280094,1748151041239,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.239",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280095,1748151041248,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.248",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280096,1748151041258,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.258",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280097,1748151041267,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.267",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280098,1748151041276,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.276",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280099,1748151041285,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.285",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280100,1748151041294,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.294",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280101,1748151041303,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.303",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280102,1748151041312,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.312",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280103,1748151041321,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.321",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280104,1748151041331,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.331",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280105,1748151041340,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.340",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280106,1748151041349,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.349",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280107,1748151041358,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.358",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280108,1748151041367,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.367",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280109,1748151041376,"fUSD",-1297.74,0.00019999,2,"2025-05-25T05:30:41.376",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280110,1748151041385,"fUSD",-1297.79605792,0.00019999,2,"2025-05-25T05:30:41.385",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280111,1748151041394,"fUSD",-2845.2336507,0.00019999,2,"2025-05-25T05:30:41.394",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280112,1748151041631,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.631",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280113,1748151041642,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.642",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280114,1748151041652,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.652",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280115,1748151041661,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.661",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280116,1748151041672,"fUSD",-370.25,0.00019999,2,"2025-05-25T05:30:41.672",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280117,1748151041681,"fUSD",-2869.45068078,0.00019999,2,"2025-05-25T05:30:41.681",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280118,1748151041692,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.692",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280119,1748151041701,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.701",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280120,1748151041710,"fUSD",-153.4,0.00019999,2,"2025-05-25T05:30:41.710",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280121,1748151041720,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.720",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280122,1748151041730,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.730",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280123,1748151041739,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.739",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280124,1748151041749,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.749",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280125,1748151041759,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.759",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280126,1748151041768,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.768",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280127,1748151041777,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.777",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280128,1748151041786,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.786",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280129,1748151041796,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.796",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280130,1748151041807,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.807",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280131,1748151041816,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.816",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280132,1748151041826,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.826",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280133,1748151041835,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.835",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280134,1748151041844,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.844",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280135,1748151041853,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.853",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280136,1748151041863,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.863",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280137,1748151041873,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.873",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280138,1748151041883,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.883",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280139,1748151041893,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.893",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280140,1748151041902,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.902",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280141,1748151041911,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.911",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280142,1748151041921,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.921",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280143,1748151041930,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.930",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280144,1748151041939,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.939",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280145,1748151041949,"fUSD",-897.73,0.00019999,2,"2025-05-25T05:30:41.949",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280146,1748151041959,"fUSD",-897.93,0.00019999,2,"2025-05-25T05:30:41.959",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280147,1748151041969,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.969",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280148,1748151041979,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.979",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280149,1748151041988,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.988",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280150,1748151041999,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:41.999",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280151,1748151042016,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.016",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280152,1748151042026,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.026",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280153,1748151042035,"fUSD",-229.08,0.00019999,2,"2025-05-25T05:30:42.035",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280154,1748151042044,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.044",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280155,1748151042054,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.054",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280156,1748151042064,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.064",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280157,1748151042073,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.073",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280158,1748151042083,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.083",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280159,1748151042092,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.092",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280160,1748151042102,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.102",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280161,1748151042111,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.111",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280162,1748151042120,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.120",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280163,1748151042130,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.130",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280164,1748151042140,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.140",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280165,1748151042150,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.150",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280166,1748151042159,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.159",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280167,1748151042169,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.169",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280168,1748151042178,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.178",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280169,1748151042187,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.187",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280170,1748151042197,"fUSD",-478.37483806,0.00019999,2,"2025-05-25T05:30:42.197",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280171,1748151042207,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.207",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280172,1748151042216,"fUSD",-519.18,0.00019999,2,"2025-05-25T05:30:42.216",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280173,1748151042225,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.225",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280174,1748151042235,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.235",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280175,1748151042244,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.244",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280176,1748151042253,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.253",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280177,1748151042262,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.262",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280178,1748151042272,"fUSD",-281.20476375,0.00019999,2,"2025-05-25T05:30:42.272",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280179,1748151042281,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.281",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280180,1748151042290,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.290",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280181,1748151042299,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.299",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280182,1748151042308,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.308",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280183,1748151042318,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.318",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280184,1748151042327,"fUSD",-175.04,0.00019999,2,"2025-05-25T05:30:42.327",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280185,1748151042337,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:30:42.337",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280186,1748151042347,"fUSD",-171.4,0.00019999,2,"2025-05-25T05:30:42.347",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280187,1748151042356,"fUSD",-20000.0,0.00019999,2,"2025-05-25T05:30:42.356",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280188,1748151042366,"fUSD",-279.71252305,0.0002,2,"2025-05-25T05:30:42.366",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280189,1748151042375,"fUSD",-644270.95585101,0.0002,2,"2025-05-25T05:30:42.375",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280190,1748151042385,"fUSD",-745607.588113,0.0002,2,"2025-05-25T05:30:42.385",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280191,1748151042607,"fUSD",-27007.92213625,0.0002,2,"2025-05-25T05:30:42.607",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280196,1748151044052,"fUSD",-918.4,0.000199,2,"2025-05-25T05:30:44.052",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280197,1748151044062,"fUSD",-46963.6362158,0.00019996,2,"2025-05-25T05:30:44.062",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280198,1748151044072,"fUSD",-20867.2061663,0.0002,2,"2025-05-25T05:30:44.072",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280200,1748151046143,"fUSD",-33619.9999999,0.0002,2,"2025-05-25T05:30:46.143",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280201,1748151046255,"fUSD",-11676.07141206,0.0002,2,"2025-05-25T05:30:46.255",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280753,1748151149450,"fUSD",399.15,0.00013699,2,"2025-05-25T05:32:29.450",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280754,1748151215931,"fUSD",3005.46,0.00026,120,"2025-05-25T05:33:35.931",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280755,1748151227611,"fUSD",98.71984194,0.00015,2,"2025-05-25T05:33:47.611",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280756,1748151227639,"fUSD",151.28015806,0.00015,2,"2025-05-25T05:33:47.639",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280757,1748151228706,"fUSD",-179.19975584,0.00017,2,"2025-05-25T05:33:48.706",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280758,1748151230732,"fUSD",-120.80024416,0.00017,2,"2025-05-25T05:33:50.732",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280759,1748151381995,"fUSD",461.0,0.00025999,120,"2025-05-25T05:36:21.995",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280760,1748151398121,"fUSD",1072.58,0.00025,60,"2025-05-25T05:36:38.121",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280761,1748151546495,"fUSD",-365.58529554,0.00018,2,"2025-05-25T05:39:06.495",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280762,1748151549947,"fUSD",-252.09924603,0.00018,2,"2025-05-25T05:39:09.947",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280763,1748151725824,"fUSD",150.0,1e-08,2,"2025-05-25T05:42:05.824",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280764,1748151965326,"fUSD",-167.90075397,0.00017185,2,"2025-05-25T05:46:05.326",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280765,1748151968426,"fUSD",-152.0,0.00017185,2,"2025-05-25T05:46:08.426",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280766,1748151973494,"fUSD",-213.62924603,0.00017185,2,"2025-05-25T05:46:13.494",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280767,1748152052178,"fUSD",-182.40078053,0.000189,2,"2025-05-25T05:47:32.178",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280768,1748152052202,"fUSD",-300.0,0.00018999,2,"2025-05-25T05:47:32.202",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280769,1748152052223,"fUSD",-106.48924796,0.00019,2,"2025-05-25T05:47:32.223",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280772,1748152232094,"fUSD",-1200.0,0.00018999,2,"2025-05-25T05:50:32.094",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280773,1748152232103,"fUSD",-196.34075204,0.00019,2,"2025-05-25T05:50:32.103",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280774,1748152232113,"fUSD",-302.83,0.00019,2,"2025-05-25T05:50:32.113",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280775,1748152232122,"fUSD",-302.83,0.00019,2,"2025-05-25T05:50:32.122",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280776,1748152232133,"fUSD",-120.00552928,0.00019,2,"2025-05-25T05:50:32.133",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280777,1748152232150,"fUSD",-182.82447072,0.00019,2,"2025-05-25T05:50:32.150",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280778,1748152232159,"fUSD",-725.50960107,0.00019,2,"2025-05-25T05:50:32.159",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280779,1748152232207,"fUSD",-1914.05789893,0.00019,2,"2025-05-25T05:50:32.207",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280780,1748152232217,"fUSD",-302.83,0.00019,2,"2025-05-25T05:50:32.217",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280781,1748152232227,"fUSD",-33.11209607,0.00019,2,"2025-05-25T05:50:32.227",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280782,1748152232265,"fUSD",-316.88790393,0.00019,2,"2025-05-25T05:50:32.265",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280783,1748152232276,"fUSD",-435.0,0.00019028,2,"2025-05-25T05:50:32.276",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280784,1748152232286,"fUSD",-150.0,0.0001903,7,"2025-05-25T05:50:32.286",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280785,1748152232296,"fUSD",-282.70268754,0.00019034,2,"2025-05-25T05:50:32.296",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280786,1748152232324,"fUSD",-794.29731246,0.00019034,2,"2025-05-25T05:50:32.324",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280787,1748152232333,"fUSD",-420.0,0.00019186,2,"2025-05-25T05:50:32.333",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280788,1748152232343,"fUSD",-207.83,0.00019295,2,"2025-05-25T05:50:32.343",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280789,1748152232353,"fUSD",-533.53,0.00019449,2,"2025-05-25T05:50:32.353",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280790,1748152232363,"fUSD",-1423.92,0.000195,2,"2025-05-25T05:50:32.363",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280791,1748152232373,"fUSD",-806.0,0.000195,2,"2025-05-25T05:50:32.373",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280792,1748152232382,"fUSD",-150.0,0.000195,2,"2025-05-25T05:50:32.382",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280793,1748152232391,"fUSD",-460.06,0.000195,2,"2025-05-25T05:50:32.391",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280794,1748152232403,"fUSD",-806.0,0.000195,2,"2025-05-25T05:50:32.403",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280795,1748152232414,"fUSD",-330.36268749,0.000195,2,"2025-05-25T05:50:32.414",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280796,1748152232429,"fUSD",-554.52019698,0.000195,2,"2025-05-25T05:50:32.429",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280810,1748152238035,"fUSD",-288.66711553,0.000195,2,"2025-05-25T05:50:38.035",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280811,1748152238051,"fUSD",-701.20622502,0.000195,2,"2025-05-25T05:50:38.051",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280812,1748152238091,"fUSD",-104.79377498,0.000195,2,"2025-05-25T05:50:38.091",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280813,1748152238102,"fUSD",-1492.51,0.000195,2,"2025-05-25T05:50:38.102",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280814,1748152238113,"fUSD",-460.06,0.000195,2,"2025-05-25T05:50:38.113",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280815,1748152238124,"fUSD",-1159.67,0.000195,2,"2025-05-25T05:50:38.124",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280816,1748152238134,"fUSD",-155.901917,0.00019599,2,"2025-05-25T05:50:38.134",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280817,1748152238144,"fUSD",-460.06,0.000198,2,"2025-05-25T05:50:38.144",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280818,1748152238154,"fUSD",-460.06,0.000198,2,"2025-05-25T05:50:38.154",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280819,1748152238163,"fUSD",-460.06,0.000198,2,"2025-05-25T05:50:38.163",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280820,1748152238172,"fUSD",-460.06,0.000198,2,"2025-05-25T05:50:38.172",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280821,1748152238182,"fUSD",-915.4,0.000198,2,"2025-05-25T05:50:38.182",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280822,1748152238192,"fUSD",-150.43,0.000198,2,"2025-05-25T05:50:38.192",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280823,1748152238201,"fUSD",-806.0,0.000198,2,"2025-05-25T05:50:38.201",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280824,1748152238211,"fUSD",-207.4,0.00019888,2,"2025-05-25T05:50:38.211",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280825,1748152238221,"fUSD",-2500.0,0.000199,2,"2025-05-25T05:50:38.221",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280826,1748152238230,"fUSD",-611.28575189,0.000199,2,"2025-05-25T05:50:38.230",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280827,1748152238239,"fUSD",-247.71317032,0.00019988,2,"2025-05-25T05:50:38.239",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280828,1748152238248,"fUSD",-136.03138581,0.00019996,2,"2025-05-25T05:50:38.248",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280829,1748152238263,"fUSD",-1113.25646616,0.00019996,2,"2025-05-25T05:50:38.263",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280830,1748152238274,"fUSD",-316.73,0.00019996,2,"2025-05-25T05:50:38.274",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362280831,1748152238315,"fUSD",-898.40451209,0.00019996,2,"2025-05-25T05:50:38.315",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281030,1748152240327,"fUSD",-627.61108775,0.00019996,2,"2025-05-25T05:50:40.327",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281033,1748152240338,"fUSD",-15173.69012699,0.00019996,2,"2025-05-25T05:50:40.338",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281035,1748152240347,"fUSD",-1713.9225918,0.00019996,2,"2025-05-25T05:50:40.347",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281036,1748152240359,"fUSD",-1438.0532809,0.00019996,2,"2025-05-25T05:50:40.359",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281038,1748152240368,"fUSD",-902.8404783,0.00019996,2,"2025-05-25T05:50:40.368",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281040,1748152240377,"fUSD",-442.21966946,0.00019997,2,"2025-05-25T05:50:40.377",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281042,1748152240386,"fUSD",-575.53275506,0.00019997,2,"2025-05-25T05:50:40.386",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281044,1748152240396,"fUSD",-500.0,0.00019998,2,"2025-05-25T05:50:40.396",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281046,1748152240406,"fUSD",-500.0,0.00019998,2,"2025-05-25T05:50:40.406",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281049,1748152240416,"fUSD",-426.04757075,0.00019998,2,"2025-05-25T05:50:40.416",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281051,1748152240425,"fUSD",-430.07011099,0.00019998,2,"2025-05-25T05:50:40.425",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281053,1748152240435,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:50:40.435",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281055,1748152240445,"fUSD",-296.03604232,0.00019998,2,"2025-05-25T05:50:40.445",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281057,1748152240454,"fUSD",-441.15624924,0.00019998,2,"2025-05-25T05:50:40.454",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281059,1748152240463,"fUSD",-424.57889349,0.00019998,2,"2025-05-25T05:50:40.463",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281061,1748152240472,"fUSD",-431.40598089,0.00019998,2,"2025-05-25T05:50:40.472",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281063,1748152240481,"fUSD",-422.29786945,0.00019998,2,"2025-05-25T05:50:40.481",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281065,1748152240491,"fUSD",-420.0,0.00019998,2,"2025-05-25T05:50:40.491",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281067,1748152240502,"fUSD",-427.04735708,0.00019998,2,"2025-05-25T05:50:40.502",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281069,1748152240511,"fUSD",-499.99,0.00019998,2,"2025-05-25T05:50:40.511",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281071,1748152240520,"fUSD",-319.70026735,0.00019999,2,"2025-05-25T05:50:40.520",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281073,1748152240531,"fUSD",-294.77,0.00019999,2,"2025-05-25T05:50:40.531",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281075,1748152240540,"fUSD",-209.4337212,0.00019999,2,"2025-05-25T05:50:40.540",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281077,1748152240549,"fUSD",-379.50821876,0.00019999,2,"2025-05-25T05:50:40.549",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281079,1748152240560,"fUSD",-429.70074802,0.00019999,2,"2025-05-25T05:50:40.560",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281081,1748152240569,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.569",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281083,1748152240578,"fUSD",-234.40656692,0.00019999,2,"2025-05-25T05:50:40.578",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281085,1748152240587,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.587",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281087,1748152240596,"fUSD",-443.0,0.00019999,2,"2025-05-25T05:50:40.596",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281089,1748152240606,"fUSD",-357.68886246,0.00019999,2,"2025-05-25T05:50:40.606",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281091,1748152240615,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.615",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281093,1748152240625,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.625",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281095,1748152240634,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.634",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281097,1748152240643,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.643",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281099,1748152240653,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.653",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281101,1748152240663,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.663",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281103,1748152240672,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.672",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281105,1748152240681,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.681",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281107,1748152240691,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.691",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281109,1748152240700,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.700",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281111,1748152240710,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.710",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281114,1748152240725,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.725",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281116,1748152240735,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.735",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281118,1748152240745,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.745",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281120,1748152240755,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.755",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281122,1748152240764,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.764",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281123,1748152240773,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.773",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281125,1748152240783,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.783",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281127,1748152240793,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.793",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281130,1748152240803,"fUSD",-554.68070805,0.00019999,2,"2025-05-25T05:50:40.803",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281132,1748152240812,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.812",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281134,1748152240821,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.821",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281136,1748152240831,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.831",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281138,1748152240840,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.840",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281140,1748152240850,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.850",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281141,1748152240859,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.859",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281144,1748152240868,"fUSD",-433.38140389,0.00019999,2,"2025-05-25T05:50:40.868",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281146,1748152240877,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.877",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281148,1748152240887,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.887",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281150,1748152240896,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.896",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281152,1748152240906,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.906",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281154,1748152240915,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.915",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281155,1748152240924,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:40.924",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281157,1748152240933,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:40.933",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281159,1748152240943,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:40.943",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281161,1748152240952,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:40.952",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281163,1748152240961,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:40.961",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281165,1748152240971,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:40.971",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281167,1748152240980,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:40.980",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281169,1748152240989,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:40.989",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281171,1748152240999,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:40.999",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281173,1748152241008,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.008",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281175,1748152241017,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.017",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281177,1748152241027,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.027",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281179,1748152241036,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.036",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281181,1748152241049,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.049",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281183,1748152241058,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.058",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281185,1748152241068,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.068",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281187,1748152241077,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.077",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281189,1748152241088,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.088",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281192,1748152241098,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.098",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281194,1748152241107,"fUSD",-553.58,0.00019999,2,"2025-05-25T05:50:41.107",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281196,1748152241118,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.118",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281198,1748152241127,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.127",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281200,1748152241136,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.136",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281202,1748152241145,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.145",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281204,1748152241155,"fUSD",-865.16,0.00019999,2,"2025-05-25T05:50:41.155",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281206,1748152241164,"fUSD",-865.21605792,0.00019999,2,"2025-05-25T05:50:41.164",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281207,1748152241173,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.173",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281209,1748152241182,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.182",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281211,1748152241192,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.192",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281213,1748152241201,"fUSD",-370.25,0.00019999,2,"2025-05-25T05:50:41.201",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281215,1748152241211,"fUSD",-500.0,0.00019999,2,"2025-05-25T05:50:41.211",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281217,1748152241220,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.220",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281219,1748152241230,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.230",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281222,1748152241240,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.240",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281224,1748152241249,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.249",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281226,1748152241259,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.259",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281228,1748152241268,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.268",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281230,1748152241278,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.278",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281232,1748152241287,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.287",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281234,1748152241297,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.297",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281236,1748152241308,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.308",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281238,1748152241317,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.317",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281240,1748152241327,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.327",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281242,1748152241336,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.336",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281244,1748152241346,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.346",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281246,1748152241356,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.356",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281248,1748152241365,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.365",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281250,1748152241374,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.374",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281252,1748152241384,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.384",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281254,1748152241393,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.393",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281256,1748152241403,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.403",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281258,1748152241412,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.412",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281260,1748152241421,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.421",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281262,1748152241430,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.430",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281264,1748152241439,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.439",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281266,1748152241449,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.449",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281268,1748152241458,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.458",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281270,1748152241467,"fUSD",-710.71,0.00019999,2,"2025-05-25T05:50:41.467",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281272,1748152241476,"fUSD",-710.74,0.00019999,2,"2025-05-25T05:50:41.476",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281274,1748152241486,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.486",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281276,1748152241495,"fUSD",-519.18,0.00019999,2,"2025-05-25T05:50:41.495",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281278,1748152241505,"fUSD",-433.63703301,0.00019999,2,"2025-05-25T05:50:41.505",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281280,1748152241514,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.514",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281282,1748152241523,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.523",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281284,1748152241533,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.533",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281286,1748152241543,"fUSD",-281.20476375,0.00019999,2,"2025-05-25T05:50:41.543",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281288,1748152241552,"fUSD",-433.62717936,0.00019999,2,"2025-05-25T05:50:41.552",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281290,1748152241561,"fUSD",-527.84929381,0.00019999,2,"2025-05-25T05:50:41.561",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281292,1748152241570,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.570",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281294,1748152241581,"fUSD",-229.08,0.00019999,2,"2025-05-25T05:50:41.581",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281296,1748152241590,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.590",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281298,1748152241599,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.599",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281300,1748152241608,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.608",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281302,1748152241618,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.618",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281304,1748152241628,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.628",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281306,1748152241637,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.637",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281308,1748152241647,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.647",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281310,1748152241656,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.656",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281312,1748152241665,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.665",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281314,1748152241675,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.675",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281316,1748152241684,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.684",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281318,1748152241693,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.693",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281320,1748152241703,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.703",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281322,1748152241712,"fUSD",-478.37483806,0.00019999,2,"2025-05-25T05:50:41.712",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281324,1748152241722,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.722",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281326,1748152241731,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.731",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281328,1748152241741,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.741",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281330,1748152241750,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.750",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281332,1748152241760,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.760",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281334,1748152241769,"fUSD",-175.04,0.00019999,2,"2025-05-25T05:50:41.769",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281336,1748152241778,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.778",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281338,1748152241787,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.787",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281340,1748152241796,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.796",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281342,1748152241806,"fUSD",-432.25809783,0.00019999,2,"2025-05-25T05:50:41.806",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281344,1748152241816,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.816",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281346,1748152241825,"fUSD",-171.4,0.00019999,2,"2025-05-25T05:50:41.825",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281348,1748152241834,"fUSD",-434.1646758,0.00019999,2,"2025-05-25T05:50:41.834",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281350,1748152241844,"fUSD",-428.35565525,0.00019999,2,"2025-05-25T05:50:41.844",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281352,1748152241853,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.853",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281354,1748152241863,"fUSD",-264.88,0.00019999,2,"2025-05-25T05:50:41.863",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281356,1748152241873,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:41.873",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281358,1748152241883,"fUSD",-323.44834498,0.00019999,2,"2025-05-25T05:50:41.883",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281360,1748152241892,"fUSD",-20000.0,0.00019999,2,"2025-05-25T05:50:41.892",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281362,1748152241902,"fUSD",-279.71252305,0.0002,2,"2025-05-25T05:50:41.902",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281364,1748152241911,"fUSD",-644270.95585101,0.0002,2,"2025-05-25T05:50:41.911",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281366,1748152241921,"fUSD",-708881.05543089,0.0002,2,"2025-05-25T05:50:41.921",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281368,1748152241931,"fUSD",-1000.0,0.0002,2,"2025-05-25T05:50:41.931",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281370,1748152241940,"fUSD",-39973.83511738,0.0002,2,"2025-05-25T05:50:41.940",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281374,1748152241965,"fUSD",-797.6518777,0.0002,2,"2025-05-25T05:50:41.965",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281377,1748152241985,"fUSD",-7974.1684999,0.0002,2,"2025-05-25T05:50:41.985",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281385,1748152242093,"fUSD",-91.03284609,0.0002,2,"2025-05-25T05:50:42.093",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281386,1748152242113,"fUSD",-50411.38747867,0.0002,2,"2025-05-25T05:50:42.113",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281428,1748152244994,"fUSD",-2319.34,0.000195,2,"2025-05-25T05:50:44.994",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281429,1748152245003,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:45.003",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281430,1748152245013,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:45.013",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281431,1748152245023,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:45.023",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281432,1748152245032,"fUSD",-420.0,0.00019999,2,"2025-05-25T05:50:45.032",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281433,1748152245042,"fUSD",-49119.32154525,0.0002,2,"2025-05-25T05:50:45.042",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281434,1748152246135,"fUSD",-22705.07151393,0.0002,2,"2025-05-25T05:50:46.135",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281435,1748152246415,"fUSD",-714.725836,0.0002,2,"2025-05-25T05:50:46.415",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281443,1748152326793,"fUSD",150.0,1e-08,2,"2025-05-25T05:52:06.793",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281446,1748152667974,"fUSD",390.89,0.00013699,2,"2025-05-25T05:57:47.974",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281447,1748152764081,"fUSD",-214.3,0.00018068,2,"2025-05-25T05:59:24.081",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281448,1748152767789,"fUSD",-168.006001,0.00018068,2,"2025-05-25T05:59:27.789",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281449,1748152773454,"fUSD",-119.92618278,0.00018068,2,"2025-05-25T05:59:33.454",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281450,1748152834483,"fUSD",5695.0,0.00026,120,"2025-05-25T06:00:34.483",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281452,1748153022772,"fUSD",505.66,0.00023,30,"2025-05-25T06:03:42.772",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281453,1748153025042,"fUSD",-234.4177044,0.00017145,2,"2025-05-25T06:03:45.042",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281454,1748153030156,"fUSD",-162.91426321,0.00017145,2,"2025-05-25T06:03:50.156",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281455,1748153031934,"fUSD",-82.83803239,0.00017145,2,"2025-05-25T06:03:51.934",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281456,1748153048196,"fUSD",1989.28964195,7.945e-05,2,"2025-05-25T06:04:08.196",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281457,1748153048220,"fUSD",2831.45980001,7.945e-05,2,"2025-05-25T06:04:08.220",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281458,1748153048242,"fUSD",2831.45980001,7.945e-05,2,"2025-05-25T06:04:08.242",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281459,1748153048264,"fUSD",2831.45980001,7.945e-05,2,"2025-05-25T06:04:08.264",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281460,1748153048290,"fUSD",2831.45980001,7.945e-05,2,"2025-05-25T06:04:08.290",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281461,1748153048316,"fUSD",1148.53615501,7.945e-05,2,"2025-05-25T06:04:08.316",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281462,1748153050628,"fUSD",250.0,0.00015,2,"2025-05-25T06:04:10.628",0.0004234,55.76,0.9891733001638799,2154109365.738721]
[362281463,1748153213351,"fUSD",-300.0,0.00017,2,"2025-05-25T06:06:53.351",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281464,1748153251133,"fUSD",-820.55074028,0.00018,14,"2025-05-25T06:07:31.133",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281470,1748153432557,"fUSD",-350.0,0.00019,2,"2025-05-25T06:10:32.557",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281471,1748153432568,"fUSD",-420.0,0.00019134,2,"2025-05-25T06:10:32.568",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281472,1748153432577,"fUSD",-195.9392737,0.0001914,2,"2025-05-25T06:10:32.577",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281473,1748153432587,"fUSD",-500.0,0.00019164,2,"2025-05-25T06:10:32.587",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281475,1748153432597,"fUSD",-500.0,0.00019164,2,"2025-05-25T06:10:32.597",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281476,1748153432607,"fUSD",-1000.0,0.0001924,2,"2025-05-25T06:10:32.607",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281478,1748153432616,"fUSD",-480.17,0.00019409,2,"2025-05-25T06:10:32.616",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281480,1748153432625,"fUSD",-207.0,0.00019544,2,"2025-05-25T06:10:32.625",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281482,1748153432634,"fUSD",-175.642523,0.00019599,2,"2025-05-25T06:10:32.634",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281484,1748153432643,"fUSD",-1200.0,0.00019599,2,"2025-05-25T06:10:32.643",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281485,1748153432653,"fUSD",-2312.6,0.000196,2,"2025-05-25T06:10:32.653",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281487,1748153432663,"fUSD",-806.0,0.000196,2,"2025-05-25T06:10:32.663",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281489,1748153432672,"fUSD",-150.43,0.000196,2,"2025-05-25T06:10:32.672",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281490,1748153432681,"fUSD",-27.70763006,0.000196,2,"2025-05-25T06:10:32.681",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281491,1748153432693,"fUSD",-422.66236994,0.000196,2,"2025-05-25T06:10:32.693",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281492,1748153432702,"fUSD",-5575.16905193,0.00019715,2,"2025-05-25T06:10:32.702",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281493,1748153432715,"fUSD",-411.8444199,0.00019715,2,"2025-05-25T06:10:32.715",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281494,1748153432726,"fUSD",-904.82952817,0.00019715,2,"2025-05-25T06:10:32.726",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281495,1748153432735,"fUSD",-154.0,0.00019715,2,"2025-05-25T06:10:32.735",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281496,1748153432745,"fUSD",-967.264,0.00019715,2,"2025-05-25T06:10:32.745",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281497,1748153432755,"fUSD",-881.0,0.00019715,2,"2025-05-25T06:10:32.755",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281498,1748153432764,"fUSD",-73.19264292,0.00019726,2,"2025-05-25T06:10:32.764",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281499,1748153432775,"fUSD",-255.73735708,0.00019726,2,"2025-05-25T06:10:32.775",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281500,1748153432784,"fUSD",-46.79986979,0.00019799,2,"2025-05-25T06:10:32.784",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281501,1748153432813,"fUSD",-149.13940391,0.00019799,2,"2025-05-25T06:10:32.813",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281502,1748153432823,"fUSD",-150.43,0.000198,2,"2025-05-25T06:10:32.823",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281503,1748153432832,"fUSD",-170.2,0.000198,2,"2025-05-25T06:10:32.832",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281504,1748153432841,"fUSD",-113.41608133,0.000198,2,"2025-05-25T06:10:32.841",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281505,1748153432855,"fUSD",-346.64391867,0.000198,2,"2025-05-25T06:10:32.855",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281506,1748153432864,"fUSD",-712.39115033,0.000198,2,"2025-05-25T06:10:32.864",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281507,1748153432879,"fUSD",-93.60884967,0.000198,2,"2025-05-25T06:10:32.879",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281508,1748153432890,"fUSD",-340.34,0.000198,2,"2025-05-25T06:10:32.890",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281509,1748153432899,"fUSD",-207.4,0.00019868,2,"2025-05-25T06:10:32.899",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281510,1748153432909,"fUSD",-262.0,0.00019878,2,"2025-05-25T06:10:32.909",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281511,1748153432918,"fUSD",-575.53275506,0.00019879,2,"2025-05-25T06:10:32.918",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281512,1748153432927,"fUSD",-442.21966946,0.00019879,2,"2025-05-25T06:10:32.927",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281513,1748153432937,"fUSD",-51548.54629247,0.0001988,2,"2025-05-25T06:10:32.937",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281519,1748153438284,"fUSD",-360.78,0.00019715,2,"2025-05-25T06:10:38.284",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281520,1748153438296,"fUSD",-422.74999925,0.00019715,2,"2025-05-25T06:10:38.296",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281521,1748153438395,"fUSD",-59.47000075,0.00019715,2,"2025-05-25T06:10:38.395",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281522,1748153438405,"fUSD",-419.26691525,0.0001988,2,"2025-05-25T06:10:38.405",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281553,1748153440460,"fUSD",-86222.82747733,0.0001988,2,"2025-05-25T06:10:40.460",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281554,1748153440470,"fUSD",-170.71500335,0.00019899,2,"2025-05-25T06:10:40.470",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281555,1748153440479,"fUSD",-170.71500334,0.000199,2,"2025-05-25T06:10:40.479",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281556,1748153440488,"fUSD",-294.77,0.00019961,2,"2025-05-25T06:10:40.488",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281557,1748153440497,"fUSD",-500.0,0.00019973,2,"2025-05-25T06:10:40.497",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281558,1748153440506,"fUSD",-159.42420452,0.00019973,2,"2025-05-25T06:10:40.506",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281559,1748153440516,"fUSD",-157.88066943,0.00019973,2,"2025-05-25T06:10:40.516",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281560,1748153440525,"fUSD",-159.39865393,0.00019973,2,"2025-05-25T06:10:40.525",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281561,1748153440535,"fUSD",-500.0,0.00019973,2,"2025-05-25T06:10:40.535",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281562,1748153440543,"fUSD",-500.0,0.00019973,2,"2025-05-25T06:10:40.543",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281563,1748153440552,"fUSD",-500.0,0.00019973,2,"2025-05-25T06:10:40.552",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281564,1748153440561,"fUSD",-565.00529312,0.00019973,2,"2025-05-25T06:10:40.561",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281565,1748153440571,"fUSD",-500.0,0.00019973,2,"2025-05-25T06:10:40.571",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281566,1748153440580,"fUSD",-160.97132094,0.00019973,2,"2025-05-25T06:10:40.580",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281567,1748153440589,"fUSD",-500.0,0.00019973,2,"2025-05-25T06:10:40.589",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281568,1748153440598,"fUSD",-501.53755221,0.00019973,2,"2025-05-25T06:10:40.598",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281569,1748153440607,"fUSD",-2845.2336517,0.0001999,2,"2025-05-25T06:10:40.607",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281570,1748153440616,"fUSD",-162.25523186,0.00019995,2,"2025-05-25T06:10:40.616",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281571,1748153440625,"fUSD",-203.4025073,0.00019995,2,"2025-05-25T06:10:40.625",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281572,1748153440634,"fUSD",-55517.7271279,0.00019996,2,"2025-05-25T06:10:40.634",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281573,1748153440644,"fUSD",-3750.3463885,0.00019996,2,"2025-05-25T06:10:40.644",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281574,1748153440653,"fUSD",-13783.7859634,0.00019996,2,"2025-05-25T06:10:40.653",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281575,1748153440663,"fUSD",-2501.5216198,0.00019996,2,"2025-05-25T06:10:40.663",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281576,1748153440673,"fUSD",-916.9,0.00019997,2,"2025-05-25T06:10:40.673",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281577,1748153440682,"fUSD",-420.0,0.00019997,2,"2025-05-25T06:10:40.682",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281578,1748153440691,"fUSD",-420.0,0.00019997,2,"2025-05-25T06:10:40.691",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281579,1748153440700,"fUSD",-420.0,0.00019997,2,"2025-05-25T06:10:40.700",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281580,1748153440709,"fUSD",-420.0,0.00019997,2,"2025-05-25T06:10:40.709",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281581,1748153440719,"fUSD",-379.50821876,0.00019997,2,"2025-05-25T06:10:40.719",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281582,1748153440728,"fUSD",-420.45819236,0.00019997,2,"2025-05-25T06:10:40.728",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281583,1748153440738,"fUSD",-420.0,0.00019997,2,"2025-05-25T06:10:40.738",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281584,1748153440747,"fUSD",-499.98,0.00019998,2,"2025-05-25T06:10:40.747",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281585,1748153440756,"fUSD",-499.99,0.00019998,2,"2025-05-25T06:10:40.756",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281586,1748153440766,"fUSD",-499.99,0.00019998,2,"2025-05-25T06:10:40.766",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281587,1748153440775,"fUSD",-499.97,0.00019998,2,"2025-05-25T06:10:40.775",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281588,1748153440784,"fUSD",-500.0,0.00019998,2,"2025-05-25T06:10:40.784",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281589,1748153440793,"fUSD",-471.90918214,0.00019998,2,"2025-05-25T06:10:40.793",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281590,1748153440803,"fUSD",-448.71674003,0.00019998,2,"2025-05-25T06:10:40.803",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281591,1748153440812,"fUSD",-442.68128329,0.00019998,2,"2025-05-25T06:10:40.812",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281592,1748153440822,"fUSD",-453.25693464,0.00019998,2,"2025-05-25T06:10:40.822",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281593,1748153440833,"fUSD",-448.3471975,0.00019998,2,"2025-05-25T06:10:40.833",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281594,1748153440844,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:40.844",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281595,1748153440855,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:40.855",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281596,1748153440867,"fUSD",-429.70074802,0.00019998,2,"2025-05-25T06:10:40.867",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281597,1748153440877,"fUSD",-500.0,0.00019998,2,"2025-05-25T06:10:40.877",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281598,1748153440887,"fUSD",-512.66,0.00019998,2,"2025-05-25T06:10:40.887",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281599,1748153440899,"fUSD",-433.63703301,0.00019998,2,"2025-05-25T06:10:40.899",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281600,1748153440910,"fUSD",-433.62717936,0.00019998,2,"2025-05-25T06:10:40.910",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281601,1748153440921,"fUSD",-527.84929381,0.00019998,2,"2025-05-25T06:10:40.921",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281602,1748153440931,"fUSD",-428.35565525,0.00019998,2,"2025-05-25T06:10:40.931",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281603,1748153440942,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:40.942",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281604,1748153440951,"fUSD",-432.25809783,0.00019998,2,"2025-05-25T06:10:40.951",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281605,1748153440963,"fUSD",-434.1646758,0.00019998,2,"2025-05-25T06:10:40.963",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281606,1748153440972,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:40.972",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281607,1748153440982,"fUSD",-1297.74,0.00019998,2,"2025-05-25T06:10:40.982",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281608,1748153440993,"fUSD",-433.38140389,0.00019998,2,"2025-05-25T06:10:40.993",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281609,1748153441003,"fUSD",-430.07011099,0.00019998,2,"2025-05-25T06:10:41.003",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281610,1748153441012,"fUSD",-426.04757075,0.00019998,2,"2025-05-25T06:10:41.012",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281611,1748153441022,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.022",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281612,1748153441031,"fUSD",-296.03604232,0.00019998,2,"2025-05-25T06:10:41.031",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281613,1748153441041,"fUSD",-279.33545933,0.00019998,2,"2025-05-25T06:10:41.041",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281614,1748153441050,"fUSD",-553.58,0.00019998,2,"2025-05-25T06:10:41.050",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281615,1748153441059,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.059",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281616,1748153441069,"fUSD",-232.45716507,0.00019998,2,"2025-05-25T06:10:41.069",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281617,1748153441080,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.080",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281618,1748153441089,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.089",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281619,1748153441099,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.099",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281620,1748153441109,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.109",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281621,1748153441119,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.119",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281622,1748153441129,"fUSD",-500.0,0.00019998,2,"2025-05-25T06:10:41.129",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281623,1748153441138,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.138",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281624,1748153441148,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.148",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281625,1748153441158,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.158",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281626,1748153441167,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.167",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281627,1748153441176,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.176",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281628,1748153441185,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.185",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281629,1748153441195,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.195",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281630,1748153441205,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.205",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281631,1748153441215,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.215",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281632,1748153441224,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.224",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281633,1748153441234,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.234",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281634,1748153441244,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.244",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281635,1748153441253,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.253",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281636,1748153441264,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:10:41.264",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281637,1748153441275,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:41.275",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281638,1748153441284,"fUSD",-357.68886246,0.00019999,2,"2025-05-25T06:10:41.284",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281639,1748153441295,"fUSD",-422.33189771,0.00019999,2,"2025-05-25T06:10:41.295",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281640,1748153441305,"fUSD",-209.4337212,0.00019999,2,"2025-05-25T06:10:41.305",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281641,1748153441315,"fUSD",-441.15624924,0.00019999,2,"2025-05-25T06:10:41.315",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281642,1748153441326,"fUSD",-427.04735708,0.00019999,2,"2025-05-25T06:10:41.326",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281643,1748153441337,"fUSD",-424.57889349,0.00019999,2,"2025-05-25T06:10:41.337",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281644,1748153441349,"fUSD",-431.40598089,0.00019999,2,"2025-05-25T06:10:41.349",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281645,1748153441359,"fUSD",-422.29786945,0.00019999,2,"2025-05-25T06:10:41.359",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281646,1748153441368,"fUSD",-234.40656692,0.00019999,2,"2025-05-25T06:10:41.368",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281647,1748153441377,"fUSD",-443.0,0.00019999,2,"2025-05-25T06:10:41.377",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281648,1748153441386,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.386",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281649,1748153441395,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.395",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281650,1748153441404,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.404",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281651,1748153441413,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.413",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281652,1748153441422,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.422",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281653,1748153441431,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.431",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281654,1748153441440,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.440",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281655,1748153441449,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.449",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281656,1748153441458,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.458",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281657,1748153441467,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.467",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281658,1748153441479,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.479",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281659,1748153441488,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.488",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281660,1748153441498,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.498",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281661,1748153441507,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.507",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281662,1748153441518,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.518",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281663,1748153441527,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.527",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281664,1748153441540,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.540",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281665,1748153441549,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.549",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281666,1748153441559,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.559",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281667,1748153441568,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.568",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281668,1748153441578,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.578",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281669,1748153441588,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:10:41.588",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281670,1748153441598,"fUSD",-512.84919745,0.00019999,2,"2025-05-25T06:10:41.598",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281671,1748153441608,"fUSD",-217.81492835,0.00019999,2,"2025-05-25T06:10:41.608",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281672,1748153441617,"fUSD",-264.88,0.00019999,2,"2025-05-25T06:10:41.617",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281673,1748153441627,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.627",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281674,1748153441637,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.637",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281675,1748153441647,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.647",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281676,1748153441658,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.658",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281677,1748153441668,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.668",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281678,1748153441678,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.678",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281679,1748153441689,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.689",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281680,1748153441698,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.698",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281681,1748153441707,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.707",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281682,1748153441716,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.716",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281683,1748153441726,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.726",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281684,1748153441735,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.735",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281685,1748153441745,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.745",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281686,1748153441756,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.756",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281687,1748153441765,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.765",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281688,1748153441776,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.776",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281689,1748153441787,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.787",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281690,1748153441797,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.797",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281691,1748153441809,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.809",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281692,1748153441819,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.819",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281693,1748153441831,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.831",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281694,1748153441841,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:10:41.841",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281695,1748153441851,"fUSD",-1297.79605792,0.00019999,2,"2025-05-25T06:10:41.851",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281696,1748153441861,"fUSD",-319.70026735,0.00019999,2,"2025-05-25T06:10:41.861",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281697,1748153441870,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:41.870",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281698,1748153441879,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:41.879",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281699,1748153441889,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:41.889",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281700,1748153441899,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:41.899",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281701,1748153441908,"fUSD",-370.25,0.00019999,2,"2025-05-25T06:10:41.908",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281702,1748153441918,"fUSD",-400.05,0.00019999,2,"2025-05-25T06:10:41.918",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281703,1748153441928,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:41.928",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281704,1748153441939,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:41.939",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281705,1748153441949,"fUSD",-153.4,0.00019999,2,"2025-05-25T06:10:41.949",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281706,1748153441960,"fUSD",-150.0,0.00019999,2,"2025-05-25T06:10:41.960",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281707,1748153441969,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:41.969",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281708,1748153441978,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:41.978",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281709,1748153441988,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:41.988",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281710,1748153441997,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:41.997",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281711,1748153442229,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.229",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281712,1748153442240,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.240",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281713,1748153442250,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.250",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281714,1748153442260,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.260",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281715,1748153442270,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.270",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281716,1748153442280,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.280",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281717,1748153442289,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.289",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281718,1748153442299,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.299",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281719,1748153442308,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.308",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281720,1748153442318,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.318",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281721,1748153442329,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.329",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281722,1748153442339,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.339",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281723,1748153442349,"fUSD",-500.0,0.00019999,2,"2025-05-25T06:10:42.349",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281724,1748153442360,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.360",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281725,1748153442371,"fUSD",-500.0,0.00019999,2,"2025-05-25T06:10:42.371",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281726,1748153442381,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.381",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281727,1748153442392,"fUSD",-500.0,0.00019999,2,"2025-05-25T06:10:42.392",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281728,1748153442402,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.402",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281729,1748153442411,"fUSD",-636.4,0.00019999,2,"2025-05-25T06:10:42.411",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281730,1748153442422,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.422",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281731,1748153442431,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.431",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281732,1748153442442,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.442",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281733,1748153442452,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.452",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281734,1748153442464,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.464",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281735,1748153442473,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:10:42.473",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281736,1748153442482,"fUSD",-917.09,0.00019999,2,"2025-05-25T06:10:42.482",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281737,1748153442491,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.491",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281738,1748153442499,"fUSD",-519.18,0.00019999,2,"2025-05-25T06:10:42.499",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281739,1748153442509,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.509",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281740,1748153442518,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.518",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281741,1748153442527,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.527",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281742,1748153442538,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.538",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281743,1748153442549,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.549",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281744,1748153442560,"fUSD",-281.20476375,0.00019999,2,"2025-05-25T06:10:42.560",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281745,1748153442570,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.570",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281746,1748153442579,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.579",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281747,1748153442589,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.589",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281748,1748153442599,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.599",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281749,1748153442609,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.609",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281750,1748153442618,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.618",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281751,1748153442628,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.628",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281752,1748153442637,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.637",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281753,1748153442646,"fUSD",-229.08,0.00019999,2,"2025-05-25T06:10:42.646",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281754,1748153442656,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.656",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281755,1748153442665,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.665",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281756,1748153442675,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.675",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281757,1748153442684,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.684",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281758,1748153442694,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.694",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281759,1748153442703,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.703",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281760,1748153442712,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.712",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281761,1748153442721,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.721",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281762,1748153442730,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.730",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281763,1748153442740,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.740",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281764,1748153442749,"fUSD",-478.37483806,0.00019999,2,"2025-05-25T06:10:42.749",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281765,1748153442759,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.759",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281766,1748153442768,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.768",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281767,1748153442778,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.778",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281768,1748153442787,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.787",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281769,1748153442797,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.797",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281770,1748153442806,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.806",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281771,1748153442815,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.815",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281772,1748153442829,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.829",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281773,1748153442838,"fUSD",-175.04,0.00019999,2,"2025-05-25T06:10:42.838",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281774,1748153442847,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.847",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281775,1748153442857,"fUSD",-171.4,0.00019999,2,"2025-05-25T06:10:42.857",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281776,1748153442867,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.867",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281777,1748153442876,"fUSD",-323.44834498,0.00019999,2,"2025-05-25T06:10:42.876",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281778,1748153442885,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.885",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281779,1748153442894,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.894",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281780,1748153442905,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.905",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281781,1748153442914,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.914",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281782,1748153442923,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.923",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281783,1748153442932,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.932",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281784,1748153442942,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.942",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281785,1748153442952,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.952",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281786,1748153442961,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.961",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281787,1748153442971,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.971",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281788,1748153442981,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:42.981",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281789,1748153442991,"fUSD",-400.0,0.00019999,2,"2025-05-25T06:10:42.991",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281790,1748153443001,"fUSD",-554.68070805,0.00019999,2,"2025-05-25T06:10:43.001",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281791,1748153443010,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:43.010",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281792,1748153443020,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:43.020",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281793,1748153443029,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:43.029",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281794,1748153443038,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:43.038",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281795,1748153443048,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:43.048",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281796,1748153443057,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:43.057",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281797,1748153443067,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:43.067",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281798,1748153443077,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:43.077",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281799,1748153443087,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:43.087",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281800,1748153443096,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:43.096",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281801,1748153443106,"fUSD",-454.0595566,0.00019999,2,"2025-05-25T06:10:43.106",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281802,1748153443116,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:43.116",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281803,1748153443127,"fUSD",-20000.0,0.00019999,2,"2025-05-25T06:10:43.127",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281804,1748153443136,"fUSD",-10024.71331064,0.0002,2,"2025-05-25T06:10:43.136",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281805,1748153443145,"fUSD",-279.71252305,0.0002,2,"2025-05-25T06:10:43.145",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281806,1748153443155,"fUSD",-644270.95585101,0.0002,2,"2025-05-25T06:10:43.155",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281807,1748153443164,"fUSD",-648956.6901063,0.0002,2,"2025-05-25T06:10:43.164",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281808,1748153443188,"fUSD",-420.0,0.00019997,2,"2025-05-25T06:10:43.188",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281809,1748153443197,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:43.197",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281810,1748153443206,"fUSD",-3800.71762675,0.0002,2,"2025-05-25T06:10:43.206",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281811,1748153443218,"fUSD",-1981.9999998,0.0002,2,"2025-05-25T06:10:43.218",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281812,1748153443229,"fUSD",-1703.22292634,0.0002,2,"2025-05-25T06:10:43.229",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281817,1748153446236,"fUSD",-460.06,0.000198,2,"2025-05-25T06:10:46.236",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281818,1748153446246,"fUSD",-162.91,0.000198,2,"2025-05-25T06:10:46.246",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281819,1748153446256,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:46.256",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281820,1748153446267,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:46.267",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281821,1748153446276,"fUSD",-154.48,0.00019999,2,"2025-05-25T06:10:46.276",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281822,1748153446567,"fUSD",-265.52,0.00019999,2,"2025-05-25T06:10:46.567",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281823,1748153446577,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:46.577",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281824,1748153446587,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:10:46.587",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281825,1748153446596,"fUSD",-31356.46067669,0.0002,2,"2025-05-25T06:10:46.596",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281826,1748153529059,"fUSD",150.0,1e-08,2,"2025-05-25T06:12:09.059",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281827,1748153648302,"fUSD",201.274071,7.945e-05,2,"2025-05-25T06:14:08.302",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281829,1748153675951,"fUSD",214.91,0.00013699,2,"2025-05-25T06:14:35.951",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281830,1748153676421,"fUSD",214.926436,0.00013699,2,"2025-05-25T06:14:36.421",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281831,1748153761498,"fUSD",410.27,0.00013699,2,"2025-05-25T06:16:01.498",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281833,1748154024019,"fUSD",176.86,0.0001521,2,"2025-05-25T06:20:24.019",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281834,1748154056897,"fUSD",1000.0,0.00026,120,"2025-05-25T06:20:56.897",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281835,1748154164090,"fUSD",1000.0,0.00025,60,"2025-05-25T06:22:44.090",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281836,1748154310047,"fUSD",1432.11122397,0.000154,2,"2025-05-25T06:25:10.047",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281838,1748154353786,"fUSD",1349.64826903,6.94e-05,2,"2025-05-25T06:25:53.786",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281839,1748154353808,"fUSD",4000.0,6.94e-05,2,"2025-05-25T06:25:53.808",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281840,1748154353830,"fUSD",934.15368154,6.94e-05,2,"2025-05-25T06:25:53.830",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281842,1748154392169,"fUSD",-158.48703992,0.00016902,2,"2025-05-25T06:26:32.169",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281843,1748154393621,"fUSD",-313.87296008,0.00016902,2,"2025-05-25T06:26:33.621",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281844,1748154402405,"fUSD",1000.0,0.00023,30,"2025-05-25T06:26:42.405",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281845,1748154438761,"fUSD",-161.72011444,0.000184,2,"2025-05-25T06:27:18.761",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281846,1748154452182,"fUSD",-651.62695407,0.0001849,2,"2025-05-25T06:27:32.182",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281847,1748154459864,"fUSD",167.96,0.00026,120,"2025-05-25T06:27:39.864",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281848,1748154470161,"fUSD",3065.84631846,0.00013,2,"2025-05-25T06:27:50.161",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281849,1748154470182,"fUSD",1223.76370001,0.00013,2,"2025-05-25T06:27:50.182",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281851,1748154494247,"fUSD",298.04015391,0.000125,2,"2025-05-25T06:28:14.247",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281875,1748154631520,"fUSD",-359.41415331,0.0001849,2,"2025-05-25T06:30:31.520",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281876,1748154631530,"fUSD",-300.0,0.00018499,2,"2025-05-25T06:30:31.530",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281877,1748154631540,"fUSD",-44068.48510799,0.000185,2,"2025-05-25T06:30:31.540",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281878,1748154631551,"fUSD",-1772.1007387,0.000185,2,"2025-05-25T06:30:31.551",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281879,1748154631636,"fUSD",-820.76255603,0.000185,2,"2025-05-25T06:30:31.636",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281880,1748154631647,"fUSD",-2593.45,0.000185,2,"2025-05-25T06:30:31.647",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281888,1748154637446,"fUSD",-2353.37527564,0.000185,2,"2025-05-25T06:30:37.446",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281889,1748154637618,"fUSD",-1036.01785492,0.000185,2,"2025-05-25T06:30:37.618",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281934,1748154639684,"fUSD",-36617.49560198,0.000185,2,"2025-05-25T06:30:39.684",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281935,1748154639694,"fUSD",-164.63034405,0.00018879,2,"2025-05-25T06:30:39.694",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281936,1748154639703,"fUSD",-152.0,0.00018978,3,"2025-05-25T06:30:39.703",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281937,1748154639712,"fUSD",-607.47,0.00019,2,"2025-05-25T06:30:39.712",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281938,1748154639723,"fUSD",-607.47,0.00019,2,"2025-05-25T06:30:39.723",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281939,1748154639732,"fUSD",-607.47,0.00019,2,"2025-05-25T06:30:39.732",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281940,1748154639741,"fUSD",-607.47,0.00019,2,"2025-05-25T06:30:39.741",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281941,1748154639750,"fUSD",-707.67,0.00019,2,"2025-05-25T06:30:39.750",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281942,1748154639760,"fUSD",-707.67,0.00019,2,"2025-05-25T06:30:39.760",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281943,1748154639769,"fUSD",-707.67,0.00019,2,"2025-05-25T06:30:39.769",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281944,1748154639778,"fUSD",-707.67,0.00019,2,"2025-05-25T06:30:39.778",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281945,1748154639788,"fUSD",-215.33,0.0001901,2,"2025-05-25T06:30:39.788",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281946,1748154639797,"fUSD",-207.4,0.00019147,2,"2025-05-25T06:30:39.797",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281947,1748154639806,"fUSD",-9154.36,0.00019158,2,"2025-05-25T06:30:39.806",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281948,1748154639815,"fUSD",-500.0,0.00019164,2,"2025-05-25T06:30:39.815",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281949,1748154639825,"fUSD",-500.0,0.00019164,2,"2025-05-25T06:30:39.825",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281950,1748154639834,"fUSD",-472.36,0.00019166,2,"2025-05-25T06:30:39.834",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281951,1748154639843,"fUSD",-460.06,0.000192,2,"2025-05-25T06:30:39.843",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281952,1748154639853,"fUSD",-806.0,0.000192,2,"2025-05-25T06:30:39.853",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281953,1748154639863,"fUSD",-460.06,0.000192,2,"2025-05-25T06:30:39.863",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281954,1748154639871,"fUSD",-327.87,0.000192,2,"2025-05-25T06:30:39.871",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281955,1748154639880,"fUSD",-993.53,0.000192,2,"2025-05-25T06:30:39.880",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281956,1748154639889,"fUSD",-453.54,0.000192,2,"2025-05-25T06:30:39.889",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281957,1748154639898,"fUSD",-466.4,0.000192,2,"2025-05-25T06:30:39.898",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281958,1748154639907,"fUSD",-906.75,0.000192,2,"2025-05-25T06:30:39.907",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281959,1748154639916,"fUSD",-162.91,0.000192,2,"2025-05-25T06:30:39.916",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281960,1748154639925,"fUSD",-162.91,0.000192,2,"2025-05-25T06:30:39.925",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281961,1748154639934,"fUSD",-162.91,0.000192,2,"2025-05-25T06:30:39.934",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281962,1748154639943,"fUSD",-162.91,0.000192,2,"2025-05-25T06:30:39.943",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281963,1748154639951,"fUSD",-248.89,0.00019203,2,"2025-05-25T06:30:39.951",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281964,1748154639960,"fUSD",-5077.23,0.0001921,2,"2025-05-25T06:30:39.960",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281965,1748154639970,"fUSD",-1000.0,0.0001925,2,"2025-05-25T06:30:39.970",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281966,1748154639979,"fUSD",-257.842867,0.00019599,2,"2025-05-25T06:30:39.979",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281967,1748154639989,"fUSD",-152.0,0.00019831,4,"2025-05-25T06:30:39.989",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281968,1748154639998,"fUSD",-2156.4536,0.00019899,2,"2025-05-25T06:30:39.998",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281969,1748154640007,"fUSD",-162.91,0.000199,2,"2025-05-25T06:30:40.007",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281970,1748154640016,"fUSD",-162.91,0.000199,2,"2025-05-25T06:30:40.016",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281971,1748154640025,"fUSD",-235.816,0.00019973,2,"2025-05-25T06:30:40.025",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281972,1748154640035,"fUSD",-151.38,0.0001999,2,"2025-05-25T06:30:40.035",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281973,1748154640044,"fUSD",-208.7356299,0.0001999,2,"2025-05-25T06:30:40.044",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281974,1748154640053,"fUSD",-208.7356299,0.0001999,2,"2025-05-25T06:30:40.053",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281975,1748154640062,"fUSD",-4752.4595186,0.00019996,2,"2025-05-25T06:30:40.062",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281976,1748154640071,"fUSD",-46715.3079038,0.00019996,2,"2025-05-25T06:30:40.071",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281977,1748154640079,"fUSD",-3169.9419204,0.00019996,2,"2025-05-25T06:30:40.079",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281978,1748154640089,"fUSD",-499.99,0.00019998,2,"2025-05-25T06:30:40.089",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281979,1748154640098,"fUSD",-500.0,0.00019998,2,"2025-05-25T06:30:40.098",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281980,1748154640109,"fUSD",-499.98,0.00019998,2,"2025-05-25T06:30:40.109",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281981,1748154640118,"fUSD",-500.0,0.00019998,2,"2025-05-25T06:30:40.118",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281982,1748154640127,"fUSD",-500.0,0.00019998,2,"2025-05-25T06:30:40.127",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281983,1748154640137,"fUSD",-203.4025073,0.00019998,2,"2025-05-25T06:30:40.137",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281984,1748154640145,"fUSD",-162.25523186,0.00019998,2,"2025-05-25T06:30:40.145",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281985,1748154640154,"fUSD",-279.33545933,0.00019998,2,"2025-05-25T06:30:40.154",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281986,1748154640163,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.163",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281987,1748154640172,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.172",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281988,1748154640182,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.182",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281989,1748154640191,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.191",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281991,1748154640200,"fUSD",-916.9,0.00019998,2,"2025-05-25T06:30:40.200",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281992,1748154640209,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.209",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281994,1748154640219,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.219",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281996,1748154640228,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.228",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281997,1748154640237,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.237",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281998,1748154640246,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.246",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362281999,1748154640255,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.255",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282001,1748154640264,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.264",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282003,1748154640273,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.273",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282004,1748154640286,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.286",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282005,1748154640296,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.296",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282006,1748154640305,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.305",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282007,1748154640315,"fUSD",-379.50821876,0.00019998,2,"2025-05-25T06:30:40.315",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282008,1748154640324,"fUSD",-420.45819236,0.00019998,2,"2025-05-25T06:30:40.324",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282009,1748154640334,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:30:40.334",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282010,1748154640343,"fUSD",-432.25809783,0.00019999,2,"2025-05-25T06:30:40.343",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282011,1748154640352,"fUSD",-434.1646758,0.00019999,2,"2025-05-25T06:30:40.352",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282012,1748154640365,"fUSD",-428.35565525,0.00019999,2,"2025-05-25T06:30:40.365",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282013,1748154640374,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.374",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282014,1748154640383,"fUSD",-217.81492835,0.00019999,2,"2025-05-25T06:30:40.383",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282015,1748154640393,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.393",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282016,1748154640402,"fUSD",-264.88,0.00019999,2,"2025-05-25T06:30:40.402",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282017,1748154640412,"fUSD",-448.71674003,0.00019999,2,"2025-05-25T06:30:40.412",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282018,1748154640421,"fUSD",-471.90918214,0.00019999,2,"2025-05-25T06:30:40.421",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282019,1748154640431,"fUSD",-453.25693464,0.00019999,2,"2025-05-25T06:30:40.431",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282020,1748154640441,"fUSD",-442.68128329,0.00019999,2,"2025-05-25T06:30:40.441",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282021,1748154640451,"fUSD",-430.07011099,0.00019999,2,"2025-05-25T06:30:40.451",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282022,1748154640460,"fUSD",-429.70074802,0.00019999,2,"2025-05-25T06:30:40.460",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282023,1748154640472,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.472",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282024,1748154640481,"fUSD",-319.70026735,0.00019999,2,"2025-05-25T06:30:40.481",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282025,1748154640491,"fUSD",-426.04757075,0.00019999,2,"2025-05-25T06:30:40.491",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282026,1748154640501,"fUSD",-296.03604232,0.00019999,2,"2025-05-25T06:30:40.501",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282027,1748154640510,"fUSD",-448.3471975,0.00019999,2,"2025-05-25T06:30:40.510",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282028,1748154640519,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.519",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282029,1748154640529,"fUSD",-234.40656692,0.00019999,2,"2025-05-25T06:30:40.529",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282030,1748154640539,"fUSD",-232.45716507,0.00019999,2,"2025-05-25T06:30:40.539",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282031,1748154640549,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.549",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282032,1748154640558,"fUSD",-443.0,0.00019999,2,"2025-05-25T06:30:40.558",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282033,1748154640568,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.568",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282034,1748154640578,"fUSD",-400.05,0.00019999,2,"2025-05-25T06:30:40.578",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282035,1748154640588,"fUSD",-150.0,0.00019999,2,"2025-05-25T06:30:40.588",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282036,1748154640598,"fUSD",-500.0,0.00019999,2,"2025-05-25T06:30:40.598",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282037,1748154640611,"fUSD",-500.0,0.00019999,2,"2025-05-25T06:30:40.611",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282038,1748154640621,"fUSD",-500.0,0.00019999,2,"2025-05-25T06:30:40.621",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282039,1748154640631,"fUSD",-500.0,0.00019999,2,"2025-05-25T06:30:40.631",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282040,1748154640641,"fUSD",-636.4,0.00019999,2,"2025-05-25T06:30:40.641",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282041,1748154640654,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.654",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282042,1748154640664,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.664",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282043,1748154640674,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.674",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282044,1748154640685,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.685",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282045,1748154640698,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.698",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282046,1748154640708,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.708",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282047,1748154640718,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.718",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282048,1748154640728,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.728",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282049,1748154640738,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.738",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282050,1748154640748,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.748",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282051,1748154640758,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.758",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282052,1748154640772,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.772",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282053,1748154640782,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.782",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282054,1748154640791,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.791",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282055,1748154640801,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.801",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282056,1748154640810,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.810",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282057,1748154640820,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.820",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282058,1748154640830,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.830",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282059,1748154640840,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.840",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282060,1748154640849,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.849",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282061,1748154640862,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.862",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282062,1748154640871,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.871",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282063,1748154640881,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:30:40.881",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282064,1748154640891,"fUSD",-512.84919745,0.00019999,2,"2025-05-25T06:30:40.891",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282065,1748154640901,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.901",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282066,1748154640911,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.911",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282067,1748154640922,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.922",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282068,1748154640931,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.931",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282069,1748154640942,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.942",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282070,1748154640951,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.951",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282071,1748154640960,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.960",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282072,1748154640970,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.970",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282073,1748154640979,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.979",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282074,1748154640988,"fUSD",-554.68070805,0.00019999,2,"2025-05-25T06:30:40.988",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282075,1748154640997,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:40.997",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282076,1748154641006,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.006",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282077,1748154641016,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.016",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282078,1748154641025,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.025",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282079,1748154641034,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.034",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282080,1748154641044,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.044",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282081,1748154641053,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.053",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282082,1748154641062,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.062",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282083,1748154641071,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.071",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282084,1748154641080,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.080",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282085,1748154641090,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.090",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282086,1748154641099,"fUSD",-454.0595566,0.00019999,2,"2025-05-25T06:30:41.099",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282087,1748154641111,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.111",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282088,1748154641121,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.121",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282089,1748154641131,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.131",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282090,1748154641140,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.140",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282091,1748154641150,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.150",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282092,1748154641159,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.159",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282093,1748154641169,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.169",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282094,1748154641178,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.178",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282095,1748154641189,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.189",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282096,1748154641198,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.198",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282097,1748154641208,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.208",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282098,1748154641218,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.218",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282099,1748154641228,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.228",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282100,1748154641238,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.238",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282101,1748154641247,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.247",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282102,1748154641257,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.257",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282103,1748154641267,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.267",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282104,1748154641276,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.276",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282105,1748154641286,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.286",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282106,1748154641295,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.295",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282107,1748154641305,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.305",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282108,1748154641314,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.314",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282109,1748154641323,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.323",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282110,1748154641333,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.333",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282111,1748154641342,"fUSD",-1297.74,0.00019999,2,"2025-05-25T06:30:41.342",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282112,1748154641352,"fUSD",-1297.79605792,0.00019999,2,"2025-05-25T06:30:41.352",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282113,1748154641365,"fUSD",-433.38140389,0.00019999,2,"2025-05-25T06:30:41.365",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282114,1748154641375,"fUSD",-553.58,0.00019999,2,"2025-05-25T06:30:41.375",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282115,1748154641385,"fUSD",-2845.2336507,0.00019999,2,"2025-05-25T06:30:41.385",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282116,1748154641394,"fUSD",-441.15624924,0.00019999,2,"2025-05-25T06:30:41.394",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282117,1748154641403,"fUSD",-424.57889349,0.00019999,2,"2025-05-25T06:30:41.403",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282118,1748154641413,"fUSD",-431.40598089,0.00019999,2,"2025-05-25T06:30:41.413",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282119,1748154641422,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.422",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282120,1748154641433,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.433",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282121,1748154641442,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.442",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282122,1748154641451,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.451",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282123,1748154641460,"fUSD",-370.25,0.00019999,2,"2025-05-25T06:30:41.460",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282124,1748154641469,"fUSD",-422.29786945,0.00019999,2,"2025-05-25T06:30:41.469",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282125,1748154641478,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.478",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282126,1748154641487,"fUSD",-357.68886246,0.00019999,2,"2025-05-25T06:30:41.487",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282127,1748154641497,"fUSD",-422.33189771,0.00019999,2,"2025-05-25T06:30:41.497",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282128,1748154641506,"fUSD",-2869.45068078,0.00019999,2,"2025-05-25T06:30:41.506",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282129,1748154641515,"fUSD",-427.04735708,0.00019999,2,"2025-05-25T06:30:41.515",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282130,1748154641525,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.525",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282131,1748154641534,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.534",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282132,1748154641544,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.544",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282133,1748154641553,"fUSD",-153.4,0.00019999,2,"2025-05-25T06:30:41.553",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282134,1748154641562,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.562",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282135,1748154641571,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.571",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282136,1748154641580,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.580",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282137,1748154641589,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.589",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282138,1748154641599,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.599",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282139,1748154641611,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.611",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282140,1748154641620,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.620",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282141,1748154641629,"fUSD",-461.34594967,0.00019999,2,"2025-05-25T06:30:41.629",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282142,1748154641639,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.639",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282143,1748154641648,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.648",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282144,1748154641658,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.658",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282145,1748154641667,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.667",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282146,1748154641677,"fUSD",-400.0,0.00019999,2,"2025-05-25T06:30:41.677",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282147,1748154641689,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.689",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282148,1748154641699,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.699",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282149,1748154641708,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.708",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282150,1748154641717,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.717",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282151,1748154641726,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.726",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282152,1748154641736,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.736",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282153,1748154641746,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.746",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282154,1748154641755,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.755",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282155,1748154641986,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.986",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282156,1748154641996,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:41.996",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282157,1748154642006,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.006",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282158,1748154642015,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.015",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282159,1748154642024,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.024",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282160,1748154642033,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.033",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282161,1748154642042,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.042",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282162,1748154642051,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.051",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282163,1748154642060,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.060",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282164,1748154642069,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.069",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282165,1748154642078,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.078",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282166,1748154642088,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.088",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282167,1748154642097,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.097",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282168,1748154642107,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.107",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282169,1748154642116,"fUSD",-478.37483806,0.00019999,2,"2025-05-25T06:30:42.116",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282170,1748154642126,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.126",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282171,1748154642136,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.136",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282172,1748154642145,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.145",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282173,1748154642154,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.154",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282174,1748154642164,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.164",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282175,1748154642173,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.173",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282176,1748154642182,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.182",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282177,1748154642191,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.191",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282178,1748154642200,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.200",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282179,1748154642210,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.210",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282180,1748154642219,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.219",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282181,1748154642228,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.228",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282182,1748154642238,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.238",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282183,1748154642247,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.247",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282184,1748154642256,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.256",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282185,1748154642266,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.266",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282186,1748154642275,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.275",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282187,1748154642284,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.284",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282188,1748154642293,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.293",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282189,1748154642302,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.302",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282190,1748154642312,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.312",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282191,1748154642321,"fUSD",-519.18,0.00019999,2,"2025-05-25T06:30:42.321",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282193,1748154642330,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.330",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282194,1748154642339,"fUSD",-916.9,0.00019999,2,"2025-05-25T06:30:42.339",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282195,1748154642348,"fUSD",-917.09,0.00019999,2,"2025-05-25T06:30:42.348",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282196,1748154642358,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.358",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282197,1748154642367,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.367",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282198,1748154642377,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.377",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282199,1748154642390,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.390",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282200,1748154642400,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.400",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282201,1748154642409,"fUSD",-281.20476375,0.00019999,2,"2025-05-25T06:30:42.409",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282202,1748154642418,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.418",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282203,1748154642428,"fUSD",-229.08,0.00019999,2,"2025-05-25T06:30:42.428",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282204,1748154642438,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.438",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282205,1748154642447,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.447",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282206,1748154642457,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.457",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282207,1748154642466,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.466",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282208,1748154642476,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.476",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282209,1748154642486,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.486",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282210,1748154642495,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.495",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282211,1748154642504,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.504",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282212,1748154642514,"fUSD",-175.04,0.00019999,2,"2025-05-25T06:30:42.514",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282213,1748154642524,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.524",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282214,1748154642534,"fUSD",-171.4,0.00019999,2,"2025-05-25T06:30:42.534",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282215,1748154642543,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.543",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282216,1748154642553,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:30:42.553",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282217,1748154642562,"fUSD",-323.44834498,0.00019999,2,"2025-05-25T06:30:42.562",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282218,1748154642571,"fUSD",-20000.0,0.00019999,2,"2025-05-25T06:30:42.571",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282219,1748154642581,"fUSD",-279.71252305,0.0002,2,"2025-05-25T06:30:42.581",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282220,1748154642591,"fUSD",-644270.95585101,0.0002,2,"2025-05-25T06:30:42.591",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282221,1748154642601,"fUSD",-122839.34554852,0.0002,2,"2025-05-25T06:30:42.601",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282222,1748154642612,"fUSD",-484098.55055032,0.0002,2,"2025-05-25T06:30:42.612",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282223,1748154642629,"fUSD",-26937.5,0.0002,2,"2025-05-25T06:30:42.629",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362282224,1748154642706,"fUSD",-5.86547968,0.000199,2,"2025-05-25T06:30:42.706",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283181,1748154658973,"fUSD",150.0,0.00023,30,"2025-05-25T06:30:58.973",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283183,1748154776927,"fUSD",322.35,0.00022,120,"2025-05-25T06:32:56.927",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283185,1748154805501,"fUSD",421.02,0.00013699,2,"2025-05-25T06:33:25.501",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283186,1748154873685,"fUSD",250.0,0.00015,2,"2025-05-25T06:34:33.685",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283187,1748154875928,"fUSD",-300.0,0.00017,2,"2025-05-25T06:34:35.928",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283188,1748154978950,"fUSD",221.62332302,0.00026,120,"2025-05-25T06:36:18.950",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283189,1748155160260,"fUSD",-1077.0,0.00018992,2,"2025-05-25T06:39:20.260",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283190,1748155160283,"fUSD",-200.0,0.00018996,2,"2025-05-25T06:39:20.283",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283191,1748155160304,"fUSD",-250.0,0.00018996,2,"2025-05-25T06:39:20.304",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283192,1748155160326,"fUSD",-350.0,0.00019,2,"2025-05-25T06:39:20.326",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283193,1748155160348,"fUSD",-194.90604395,0.00019064,2,"2025-05-25T06:39:20.348",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283194,1748155160371,"fUSD",-200.0,0.00019078,2,"2025-05-25T06:39:20.371",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283195,1748155160393,"fUSD",-500.0,0.00019164,2,"2025-05-25T06:39:20.393",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283196,1748155160414,"fUSD",-500.0,0.00019164,2,"2025-05-25T06:39:20.414",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283197,1748155160435,"fUSD",-1000.0,0.00019305,2,"2025-05-25T06:39:20.435",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283198,1748155160456,"fUSD",-232.058581,0.00019599,2,"2025-05-25T06:39:20.456",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283199,1748155160477,"fUSD",-165.18,0.00019726,2,"2025-05-25T06:39:20.477",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283200,1748155160498,"fUSD",-162.91,0.00019726,2,"2025-05-25T06:39:20.498",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283201,1748155160518,"fUSD",-184.2749365,0.000198,2,"2025-05-25T06:39:20.518",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283202,1748155160539,"fUSD",-162.91,0.000198,2,"2025-05-25T06:39:20.539",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283203,1748155160561,"fUSD",-429.0,0.00019898,2,"2025-05-25T06:39:20.561",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283204,1748155160582,"fUSD",-300.0,0.00019898,2,"2025-05-25T06:39:20.582",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283205,1748155160604,"fUSD",-300.0,0.00019898,2,"2025-05-25T06:39:20.604",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283206,1748155160625,"fUSD",-1000.0,0.00019899,2,"2025-05-25T06:39:20.625",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283207,1748155160646,"fUSD",-3499.7625,0.00019899,2,"2025-05-25T06:39:20.646",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283208,1748155160668,"fUSD",-9349.51431813,0.000199,2,"2025-05-25T06:39:20.668",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283209,1748155160691,"fUSD",-435.10684468,0.000199,2,"2025-05-25T06:39:20.691",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283210,1748155160711,"fUSD",-500.0,0.00019973,2,"2025-05-25T06:39:20.711",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283211,1748155160733,"fUSD",-207.4,0.00019988,2,"2025-05-25T06:39:20.733",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283212,1748155160754,"fUSD",-100568.11535008,0.0001999,2,"2025-05-25T06:39:20.754",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283213,1748155160774,"fUSD",-1077.0,0.00019991,2,"2025-05-25T06:39:20.774",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283214,1748155160795,"fUSD",-7381.446091,0.00019996,2,"2025-05-25T06:39:20.795",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283215,1748155160817,"fUSD",-188.653,0.00019996,2,"2025-05-25T06:39:20.817",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283216,1748155160838,"fUSD",-500.0,0.00019998,2,"2025-05-25T06:39:20.838",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283217,1748155160859,"fUSD",-433.63703301,0.00019998,2,"2025-05-25T06:39:20.859",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283218,1748155160881,"fUSD",-433.62717936,0.00019998,2,"2025-05-25T06:39:20.881",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283219,1748155160902,"fUSD",-527.84929381,0.00019998,2,"2025-05-25T06:39:20.902",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283220,1748155160923,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:39:20.923",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283221,1748155160945,"fUSD",-278.1174902,0.00019999,2,"2025-05-25T06:39:20.945",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283222,1748155160967,"fUSD",-174.47,0.00019999,2,"2025-05-25T06:39:20.967",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283223,1748155160988,"fUSD",-209.4337212,0.00019999,2,"2025-05-25T06:39:20.988",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283224,1748155161010,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:39:21.010",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283225,1748155161032,"fUSD",-496.9,0.00019999,2,"2025-05-25T06:39:21.032",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283226,1748155161058,"fUSD",-1003.6354,0.00019999,2,"2025-05-25T06:39:21.058",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283227,1748155161083,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:39:21.083",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283228,1748155161105,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:39:21.105",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283229,1748155161130,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:39:21.130",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283230,1748155161153,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:39:21.153",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283231,1748155161174,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:39:21.174",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283232,1748155161194,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:39:21.194",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283233,1748155161216,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:39:21.216",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283234,1748155161237,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:39:21.237",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283235,1748155161259,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:39:21.259",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283236,1748155161280,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:39:21.280",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283237,1748155161302,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:39:21.302",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283238,1748155161326,"fUSD",-495.48,0.00019999,2,"2025-05-25T06:39:21.326",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283239,1748155161347,"fUSD",-150.0,0.00019999,2,"2025-05-25T06:39:21.347",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283240,1748155161368,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:39:21.368",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283241,1748155161389,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:39:21.389",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283242,1748155161410,"fUSD",-478.37483806,0.00019999,2,"2025-05-25T06:39:21.410",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283243,1748155161431,"fUSD",-2295.0,0.00019999,2,"2025-05-25T06:39:21.431",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283244,1748155161452,"fUSD",-279.71252305,0.0002,2,"2025-05-25T06:39:21.452",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283245,1748155161476,"fUSD",-644270.95585101,0.0002,2,"2025-05-25T06:39:21.476",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283246,1748155161497,"fUSD",-2458545.32229287,0.0002,2,"2025-05-25T06:39:21.497",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283247,1748155161518,"fUSD",-650.0,0.0002,5,"2025-05-25T06:39:21.518",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283248,1748155161540,"fUSD",-5029322.79619417,0.0002,2,"2025-05-25T06:39:21.540",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283249,1748155161562,"fUSD",-614583.1043887,0.0002,2,"2025-05-25T06:39:21.562",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283250,1748155161583,"fUSD",-151.75083381,0.0002,2,"2025-05-25T06:39:21.583",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283251,1748155161603,"fUSD",-150.0,0.0002,2,"2025-05-25T06:39:21.603",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283252,1748155161624,"fUSD",-570.87775385,0.0002,2,"2025-05-25T06:39:21.624",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283253,1748155161646,"fUSD",-35853.74,0.0002,2,"2025-05-25T06:39:21.646",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283254,1748155161667,"fUSD",-1938.53,0.0002,2,"2025-05-25T06:39:21.667",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283255,1748155161690,"fUSD",-1069491.44754156,0.0002,2,"2025-05-25T06:39:21.690",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283256,1748155207374,"fUSD",153.646293,0.00023,30,"2025-05-25T06:40:07.374",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283257,1748155207706,"fUSD",153.646293,0.00023,30,"2025-05-25T06:40:07.706",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283691,1748155466171,"fUSD",83499.0,0.00026,120,"2025-05-25T06:44:26.171",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283706,1748155519551,"fUSD",151.0,0.00026,120,"2025-05-25T06:45:19.551",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283707,1748155520223,"fUSD",151.0,0.00026,120,"2025-05-25T06:45:20.223",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283708,1748155520951,"fUSD",151.0,0.00026,120,"2025-05-25T06:45:20.951",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283709,1748155521516,"fUSD",151.0,0.00026,120,"2025-05-25T06:45:21.516",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283710,1748155522091,"fUSD",151.0,0.00026,120,"2025-05-25T06:45:22.091",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283711,1748155522687,"fUSD",151.0,0.00026,120,"2025-05-25T06:45:22.687",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283712,1748155523291,"fUSD",192.23117405,0.00026,120,"2025-05-25T06:45:23.291",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283714,1748155642130,"fUSD",-595.16658624,0.00019,2,"2025-05-25T06:47:22.130",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283715,1748155707216,"fUSD",-425.12,0.00017028,2,"2025-05-25T06:48:27.216",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283716,1748155821181,"fUSD",151.0,0.00026,120,"2025-05-25T06:50:21.181",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283718,1748155831728,"fUSD",-150.0,0.00018941,2,"2025-05-25T06:50:31.728",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283719,1748155831738,"fUSD",-200.0,0.00018971,2,"2025-05-25T06:50:31.738",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283720,1748155831748,"fUSD",-113.48341376,0.00019,2,"2025-05-25T06:50:31.748",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283721,1748155831757,"fUSD",-182.40078053,0.00019078,2,"2025-05-25T06:50:31.757",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283722,1748155831768,"fUSD",-82.01506701,0.00019082,2,"2025-05-25T06:50:31.768",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283723,1748155831779,"fUSD",-117.98493299,0.00019082,2,"2025-05-25T06:50:31.779",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283724,1748155831788,"fUSD",-250.0,0.00019082,2,"2025-05-25T06:50:31.788",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283725,1748155831798,"fUSD",-248.28052345,0.00019164,2,"2025-05-25T06:50:31.798",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283726,1748155831822,"fUSD",-251.71947655,0.00019164,2,"2025-05-25T06:50:31.822",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283727,1748155831831,"fUSD",-158.38991269,0.00019178,2,"2025-05-25T06:50:31.831",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283728,1748155831840,"fUSD",-425.12,0.00019292,2,"2025-05-25T06:50:31.840",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283729,1748155831850,"fUSD",-224.331507,0.00019599,2,"2025-05-25T06:50:31.850",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283730,1748155831860,"fUSD",-165.64027872,0.00019898,2,"2025-05-25T06:50:31.860",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283731,1748155831869,"fUSD",-300.0,0.00019899,2,"2025-05-25T06:50:31.869",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283732,1748155831879,"fUSD",-2179.72628037,0.00019899,2,"2025-05-25T06:50:31.879",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283733,1748155831993,"fUSD",-431.41027707,0.00019899,2,"2025-05-25T06:50:31.993",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283734,1748155832002,"fUSD",-300.0,0.00019899,2,"2025-05-25T06:50:32.002",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283735,1748155832012,"fUSD",-374.47372293,0.00019899,2,"2025-05-25T06:50:32.012",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283736,1748155832024,"fUSD",-2236.66283444,0.00019899,2,"2025-05-25T06:50:32.024",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283737,1748155832033,"fUSD",-2611.13655737,0.00019899,2,"2025-05-25T06:50:32.033",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283738,1748155832042,"fUSD",-2611.13655737,0.00019899,2,"2025-05-25T06:50:32.042",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283739,1748155832052,"fUSD",-500.40730037,0.00019899,2,"2025-05-25T06:50:32.052",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283754,1748155837728,"fUSD",-387.29257809,0.00019899,2,"2025-05-25T06:50:37.728",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283755,1748155837745,"fUSD",-1373.15929463,0.00019899,2,"2025-05-25T06:50:37.745",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283756,1748155837895,"fUSD",-350.27738428,0.00019899,2,"2025-05-25T06:50:37.895",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283757,1748155837905,"fUSD",-2611.13655737,0.000199,2,"2025-05-25T06:50:37.905",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283758,1748155837915,"fUSD",-539.65069542,0.000199,2,"2025-05-25T06:50:37.915",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283764,1748155839931,"fUSD",-2071.48586195,0.000199,2,"2025-05-25T06:50:39.931",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283765,1748155839941,"fUSD",-2611.13655737,0.000199,2,"2025-05-25T06:50:39.941",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283766,1748155839950,"fUSD",-2611.13655737,0.000199,2,"2025-05-25T06:50:39.950",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283767,1748155839960,"fUSD",-2611.13655737,0.000199,2,"2025-05-25T06:50:39.960",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283768,1748155839969,"fUSD",-806.0,0.000199,2,"2025-05-25T06:50:39.969",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283769,1748155839979,"fUSD",-806.0,0.000199,2,"2025-05-25T06:50:39.979",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283770,1748155839988,"fUSD",-514.15021386,0.000199,2,"2025-05-25T06:50:39.988",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283771,1748155839998,"fUSD",-497.03984303,0.000199,2,"2025-05-25T06:50:39.998",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283772,1748155840008,"fUSD",-491.51427618,0.00019973,2,"2025-05-25T06:50:40.008",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283773,1748155840018,"fUSD",-500.0,0.00019973,2,"2025-05-25T06:50:40.018",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283774,1748155840027,"fUSD",-439.72029133,0.00019973,2,"2025-05-25T06:50:40.027",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283775,1748155840036,"fUSD",-207.4,0.00019984,2,"2025-05-25T06:50:40.036",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283776,1748155840045,"fUSD",-562.03,0.00019986,2,"2025-05-25T06:50:40.045",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283777,1748155840054,"fUSD",-151.0,0.00019988,2,"2025-05-25T06:50:40.054",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283778,1748155840064,"fUSD",-668.65185757,0.00019988,2,"2025-05-25T06:50:40.064",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283779,1748155840073,"fUSD",-206.11462214,0.0001999,2,"2025-05-25T06:50:40.073",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283780,1748155840083,"fUSD",-159.42560429,0.00019995,2,"2025-05-25T06:50:40.083",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283781,1748155840092,"fUSD",-244.67393699,0.00019995,2,"2025-05-25T06:50:40.092",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283782,1748155840102,"fUSD",-543.55579108,0.00019995,2,"2025-05-25T06:50:40.102",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283783,1748155840111,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.111",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283784,1748155840121,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.121",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283785,1748155840131,"fUSD",-500.0,0.00019995,2,"2025-05-25T06:50:40.131",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283786,1748155840139,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.139",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283787,1748155840149,"fUSD",-665.45,0.00019995,2,"2025-05-25T06:50:40.149",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283788,1748155840159,"fUSD",-370.0,0.00019995,2,"2025-05-25T06:50:40.159",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283789,1748155840168,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.168",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283790,1748155840177,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.177",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283791,1748155840186,"fUSD",-532.36351027,0.00019995,2,"2025-05-25T06:50:40.186",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283792,1748155840196,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.196",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283793,1748155840205,"fUSD",-320.0,0.00019995,2,"2025-05-25T06:50:40.205",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283794,1748155840214,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.214",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283795,1748155840223,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.223",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283796,1748155840232,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.232",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283797,1748155840241,"fUSD",-442.20554827,0.00019995,2,"2025-05-25T06:50:40.241",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283798,1748155840250,"fUSD",-471.27134583,0.00019995,2,"2025-05-25T06:50:40.250",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283799,1748155840259,"fUSD",-618.09,0.00019995,2,"2025-05-25T06:50:40.259",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283800,1748155840269,"fUSD",-423.58063341,0.00019995,2,"2025-05-25T06:50:40.269",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283801,1748155840279,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.279",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283802,1748155840288,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.288",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283803,1748155840297,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.297",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283804,1748155840306,"fUSD",-588.65,0.00019995,2,"2025-05-25T06:50:40.306",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283805,1748155840316,"fUSD",-702.48,0.00019995,2,"2025-05-25T06:50:40.316",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283806,1748155840325,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.325",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283807,1748155840334,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.334",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283808,1748155840344,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.344",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283809,1748155840353,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.353",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283810,1748155840362,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.362",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283811,1748155840371,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.371",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283812,1748155840383,"fUSD",-540.15001831,0.00019995,2,"2025-05-25T06:50:40.383",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283813,1748155840395,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.395",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283814,1748155840404,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.404",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283815,1748155840414,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.414",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283816,1748155840424,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.424",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283817,1748155840433,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.433",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283818,1748155840443,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.443",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283819,1748155840452,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.452",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283820,1748155840462,"fUSD",-500.7110234,0.00019995,2,"2025-05-25T06:50:40.462",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283821,1748155840478,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.478",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283822,1748155840488,"fUSD",-243.93648585,0.00019995,2,"2025-05-25T06:50:40.488",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283823,1748155840497,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.497",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283824,1748155840507,"fUSD",-422.918372,0.00019995,2,"2025-05-25T06:50:40.507",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283825,1748155840516,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.516",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283826,1748155840526,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.526",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283827,1748155840535,"fUSD",-427.00185746,0.00019995,2,"2025-05-25T06:50:40.535",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283828,1748155840545,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.545",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283829,1748155840554,"fUSD",-2158.69,0.00019995,2,"2025-05-25T06:50:40.554",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283830,1748155840564,"fUSD",-390.69227242,0.00019995,2,"2025-05-25T06:50:40.564",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283831,1748155840573,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.573",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283832,1748155840583,"fUSD",-694.66,0.00019995,2,"2025-05-25T06:50:40.583",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283833,1748155840592,"fUSD",-925.97,0.00019995,2,"2025-05-25T06:50:40.592",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283834,1748155840601,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.601",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283835,1748155840611,"fUSD",-428.71658652,0.00019995,2,"2025-05-25T06:50:40.611",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283836,1748155840620,"fUSD",-538.77048822,0.00019995,2,"2025-05-25T06:50:40.620",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283837,1748155840629,"fUSD",-1170.71,0.00019995,2,"2025-05-25T06:50:40.629",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283838,1748155840639,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.639",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283839,1748155840648,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.648",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283840,1748155840657,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.657",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283841,1748155840666,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.666",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283842,1748155840676,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.676",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283843,1748155840685,"fUSD",-993.31,0.00019995,2,"2025-05-25T06:50:40.685",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283844,1748155840695,"fUSD",-424.32436678,0.00019995,2,"2025-05-25T06:50:40.695",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283845,1748155840705,"fUSD",-433.15391909,0.00019995,2,"2025-05-25T06:50:40.705",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283846,1748155840714,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.714",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283847,1748155840724,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.724",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283848,1748155840733,"fUSD",-2404.65,0.00019995,2,"2025-05-25T06:50:40.733",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283849,1748155840742,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.742",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283850,1748155840752,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.752",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283851,1748155840761,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.761",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283852,1748155840770,"fUSD",-161.033165,0.00019995,2,"2025-05-25T06:50:40.770",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283853,1748155840780,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.780",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283854,1748155840789,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.789",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283855,1748155840798,"fUSD",-482.03579497,0.00019995,2,"2025-05-25T06:50:40.798",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283856,1748155840807,"fUSD",-428.35565525,0.00019995,2,"2025-05-25T06:50:40.807",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283857,1748155840817,"fUSD",-2319.8,0.00019995,2,"2025-05-25T06:50:40.817",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283858,1748155840828,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.828",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283859,1748155840837,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.837",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283860,1748155840847,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.847",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283861,1748155840858,"fUSD",-432.25809783,0.00019995,2,"2025-05-25T06:50:40.858",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283862,1748155840867,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.867",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283863,1748155840877,"fUSD",-434.1646758,0.00019995,2,"2025-05-25T06:50:40.877",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283864,1748155840886,"fUSD",-880.24,0.00019995,2,"2025-05-25T06:50:40.886",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283865,1748155840895,"fUSD",-152.925138,0.00019995,2,"2025-05-25T06:50:40.895",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283866,1748155840904,"fUSD",-379.50821876,0.00019995,2,"2025-05-25T06:50:40.904",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283867,1748155840914,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.914",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283868,1748155840923,"fUSD",-420.45819236,0.00019995,2,"2025-05-25T06:50:40.923",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283869,1748155840933,"fUSD",-490.91154629,0.00019995,2,"2025-05-25T06:50:40.933",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283870,1748155840943,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.943",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283871,1748155840952,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.952",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283872,1748155840962,"fUSD",-426.26204596,0.00019995,2,"2025-05-25T06:50:40.962",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283873,1748155840971,"fUSD",-420.0,0.00019995,2,"2025-05-25T06:50:40.971",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283874,1748155840980,"fUSD",-9578.0801178,0.00019996,2,"2025-05-25T06:50:40.980",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283875,1748155840989,"fUSD",-15460.3925358,0.00019996,2,"2025-05-25T06:50:40.989",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283876,1748155840998,"fUSD",-202573.691915,0.00019996,2,"2025-05-25T06:50:40.998",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283877,1748155841007,"fUSD",-1014.78455142,0.00019998,2,"2025-05-25T06:50:41.007",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283878,1748155841017,"fUSD",-429.66479471,0.00019998,2,"2025-05-25T06:50:41.017",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283879,1748155841026,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.026",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283880,1748155841035,"fUSD",-451.55727686,0.00019998,2,"2025-05-25T06:50:41.035",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283881,1748155841044,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.044",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283882,1748155841053,"fUSD",-434.73874971,0.00019998,2,"2025-05-25T06:50:41.053",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283883,1748155841062,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.062",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283884,1748155841071,"fUSD",-425.98844371,0.00019998,2,"2025-05-25T06:50:41.071",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283885,1748155841081,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.081",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283886,1748155841090,"fUSD",-454.41548751,0.00019998,2,"2025-05-25T06:50:41.090",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283887,1748155841099,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.099",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283888,1748155841108,"fUSD",-452.76838944,0.00019998,2,"2025-05-25T06:50:41.108",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283889,1748155841117,"fUSD",-439.14884243,0.00019998,2,"2025-05-25T06:50:41.117",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283890,1748155841126,"fUSD",-430.38041885,0.00019998,2,"2025-05-25T06:50:41.126",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283891,1748155841135,"fUSD",-345.40019395,0.00019998,2,"2025-05-25T06:50:41.135",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283892,1748155841144,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.144",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283893,1748155841154,"fUSD",-422.7499065,0.00019998,2,"2025-05-25T06:50:41.154",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283894,1748155841162,"fUSD",-426.50384209,0.00019998,2,"2025-05-25T06:50:41.162",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283895,1748155841173,"fUSD",-448.70037304,0.00019998,2,"2025-05-25T06:50:41.173",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283896,1748155841182,"fUSD",-423.24395329,0.00019998,2,"2025-05-25T06:50:41.182",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283897,1748155841192,"fUSD",-448.03045556,0.00019998,2,"2025-05-25T06:50:41.192",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283898,1748155841201,"fUSD",-402.67268739,0.00019998,2,"2025-05-25T06:50:41.201",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283899,1748155841211,"fUSD",-432.1392372,0.00019998,2,"2025-05-25T06:50:41.211",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283900,1748155841220,"fUSD",-453.43292248,0.00019998,2,"2025-05-25T06:50:41.220",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283901,1748155841230,"fUSD",-424.90444094,0.00019998,2,"2025-05-25T06:50:41.230",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283902,1748155841240,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.240",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283903,1748155841249,"fUSD",-425.95245383,0.00019998,2,"2025-05-25T06:50:41.249",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283904,1748155841259,"fUSD",-438.86573883,0.00019998,2,"2025-05-25T06:50:41.259",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283905,1748155841269,"fUSD",-430.59015749,0.00019998,2,"2025-05-25T06:50:41.269",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283906,1748155841279,"fUSD",-423.94981702,0.00019998,2,"2025-05-25T06:50:41.279",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283907,1748155841288,"fUSD",-436.68656583,0.00019998,2,"2025-05-25T06:50:41.288",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283908,1748155841298,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.298",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283909,1748155841308,"fUSD",-429.0605617,0.00019998,2,"2025-05-25T06:50:41.308",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283910,1748155841319,"fUSD",-431.90293578,0.00019998,2,"2025-05-25T06:50:41.319",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283911,1748155841330,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.330",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283912,1748155841342,"fUSD",-435.9277318,0.00019998,2,"2025-05-25T06:50:41.342",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283913,1748155841353,"fUSD",-428.35679171,0.00019998,2,"2025-05-25T06:50:41.353",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283914,1748155841362,"fUSD",-430.58652548,0.00019998,2,"2025-05-25T06:50:41.362",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283915,1748155841372,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.372",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283916,1748155841381,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.381",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283917,1748155841393,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.393",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283918,1748155841402,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.402",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283919,1748155841411,"fUSD",-423.41975645,0.00019998,2,"2025-05-25T06:50:41.411",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283920,1748155841420,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.420",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283921,1748155841431,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.431",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283922,1748155841440,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.440",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283923,1748155841449,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.449",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283924,1748155841458,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.458",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283925,1748155841467,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.467",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283926,1748155841477,"fUSD",-434.80336701,0.00019998,2,"2025-05-25T06:50:41.477",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283927,1748155841486,"fUSD",-431.49438882,0.00019998,2,"2025-05-25T06:50:41.486",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283928,1748155841495,"fUSD",-425.13984757,0.00019998,2,"2025-05-25T06:50:41.495",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283929,1748155841505,"fUSD",-427.09662579,0.00019998,2,"2025-05-25T06:50:41.505",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283930,1748155841514,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.514",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283931,1748155841523,"fUSD",-209.16437689,0.00019998,2,"2025-05-25T06:50:41.523",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283932,1748155841532,"fUSD",-431.01608842,0.00019998,2,"2025-05-25T06:50:41.532",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283933,1748155841541,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.541",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283934,1748155841551,"fUSD",-484.22113357,0.00019998,2,"2025-05-25T06:50:41.551",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283935,1748155841560,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.560",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283936,1748155841569,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.569",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283937,1748155841578,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.578",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283938,1748155841587,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.587",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283939,1748155841596,"fUSD",-493.98163502,0.00019998,2,"2025-05-25T06:50:41.596",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283940,1748155841605,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.605",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283941,1748155841614,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.614",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283942,1748155841623,"fUSD",-433.04191655,0.00019998,2,"2025-05-25T06:50:41.623",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283943,1748155841633,"fUSD",-426.43094959,0.00019998,2,"2025-05-25T06:50:41.633",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283944,1748155841642,"fUSD",-429.72918062,0.00019998,2,"2025-05-25T06:50:41.642",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283945,1748155841651,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.651",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283946,1748155841660,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.660",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283947,1748155841670,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.670",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283948,1748155841679,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.679",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283949,1748155841689,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.689",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283950,1748155841698,"fUSD",-429.76015353,0.00019998,2,"2025-05-25T06:50:41.698",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283951,1748155841707,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.707",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283952,1748155841717,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.717",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283953,1748155841726,"fUSD",-424.80518578,0.00019998,2,"2025-05-25T06:50:41.726",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283954,1748155841736,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.736",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283955,1748155841745,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.745",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283956,1748155841754,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.754",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283957,1748155841764,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.764",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283958,1748155841774,"fUSD",-439.32286037,0.00019998,2,"2025-05-25T06:50:41.774",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283959,1748155841783,"fUSD",-401.55571921,0.00019998,2,"2025-05-25T06:50:41.783",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283960,1748155841792,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.792",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283961,1748155841802,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.802",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283962,1748155841812,"fUSD",-182.20552981,0.00019998,2,"2025-05-25T06:50:41.812",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283963,1748155841821,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.821",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283964,1748155841830,"fUSD",-427.04735708,0.00019998,2,"2025-05-25T06:50:41.830",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283965,1748155841840,"fUSD",-424.57889349,0.00019998,2,"2025-05-25T06:50:41.840",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283966,1748155841849,"fUSD",-431.40598089,0.00019998,2,"2025-05-25T06:50:41.849",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283967,1748155841859,"fUSD",-422.29786945,0.00019998,2,"2025-05-25T06:50:41.859",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283968,1748155841868,"fUSD",-422.33189771,0.00019998,2,"2025-05-25T06:50:41.868",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283969,1748155841877,"fUSD",-499.99,0.00019998,2,"2025-05-25T06:50:41.877",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283970,1748155841888,"fUSD",-500.0,0.00019998,2,"2025-05-25T06:50:41.888",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283971,1748155841897,"fUSD",-499.98,0.00019998,2,"2025-05-25T06:50:41.897",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283972,1748155841907,"fUSD",-499.97,0.00019998,2,"2025-05-25T06:50:41.907",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283973,1748155841917,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.917",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283974,1748155841926,"fUSD",-204.89744908,0.00019998,2,"2025-05-25T06:50:41.926",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283975,1748155841936,"fUSD",-454.94266472,0.00019998,2,"2025-05-25T06:50:41.936",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283976,1748155841945,"fUSD",-500.0,0.00019998,2,"2025-05-25T06:50:41.945",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283977,1748155841954,"fUSD",-500.0,0.00019998,2,"2025-05-25T06:50:41.954",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283978,1748155841964,"fUSD",-232.69792542,0.00019998,2,"2025-05-25T06:50:41.964",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283979,1748155841973,"fUSD",-665.45,0.00019998,2,"2025-05-25T06:50:41.973",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283980,1748155841982,"fUSD",-665.45,0.00019998,2,"2025-05-25T06:50:41.982",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283981,1748155841991,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:41.991",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283982,1748155842000,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.000",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283983,1748155842009,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.009",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283984,1748155842019,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.019",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283985,1748155842028,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.028",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283986,1748155842038,"fUSD",-486.17868223,0.00019998,2,"2025-05-25T06:50:42.038",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283987,1748155842048,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.048",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283988,1748155842057,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.057",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283989,1748155842067,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.067",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283990,1748155842076,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.076",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283991,1748155842086,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.086",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283992,1748155842096,"fUSD",-618.09,0.00019998,2,"2025-05-25T06:50:42.096",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283993,1748155842105,"fUSD",-618.09,0.00019998,2,"2025-05-25T06:50:42.105",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283994,1748155842114,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.114",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283995,1748155842123,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.123",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283996,1748155842133,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.133",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283997,1748155842142,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.142",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283998,1748155842151,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.151",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362283999,1748155842350,"fUSD",-454.19,0.00019998,2,"2025-05-25T06:50:42.350",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284000,1748155842363,"fUSD",-588.65,0.00019998,2,"2025-05-25T06:50:42.363",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284001,1748155842373,"fUSD",-588.65,0.00019998,2,"2025-05-25T06:50:42.373",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284002,1748155842382,"fUSD",-702.48,0.00019998,2,"2025-05-25T06:50:42.382",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284003,1748155842395,"fUSD",-702.48,0.00019998,2,"2025-05-25T06:50:42.395",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284004,1748155842404,"fUSD",-702.48,0.00019998,2,"2025-05-25T06:50:42.404",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284005,1748155842414,"fUSD",-150.0,0.00019998,2,"2025-05-25T06:50:42.414",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284006,1748155842423,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.423",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284007,1748155842432,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.432",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284008,1748155842442,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.442",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284009,1748155842452,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.452",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284011,1748155842461,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.461",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284012,1748155842471,"fUSD",-497.54975929,0.00019998,2,"2025-05-25T06:50:42.471",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284013,1748155842480,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.480",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284014,1748155842489,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.489",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284015,1748155842499,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.499",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284016,1748155842509,"fUSD",-562.22830356,0.00019998,2,"2025-05-25T06:50:42.509",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284017,1748155842518,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.518",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284018,1748155842527,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.527",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284020,1748155842537,"fUSD",-206.14769889,0.00019998,2,"2025-05-25T06:50:42.537",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284022,1748155842546,"fUSD",-157.94595994,0.00019998,2,"2025-05-25T06:50:42.546",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284023,1748155842555,"fUSD",-568.59899075,0.00019998,2,"2025-05-25T06:50:42.555",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284024,1748155842565,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.565",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284025,1748155842574,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.574",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284026,1748155842584,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.584",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284027,1748155842593,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.593",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284028,1748155842602,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.602",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284029,1748155842611,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.611",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284030,1748155842621,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.621",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284031,1748155842630,"fUSD",-279.00842721,0.00019998,2,"2025-05-25T06:50:42.630",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284032,1748155842639,"fUSD",-2158.69,0.00019998,2,"2025-05-25T06:50:42.639",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284033,1748155842648,"fUSD",-2158.69,0.00019998,2,"2025-05-25T06:50:42.648",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284034,1748155842658,"fUSD",-2158.69,0.00019998,2,"2025-05-25T06:50:42.658",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284035,1748155842667,"fUSD",-694.66,0.00019998,2,"2025-05-25T06:50:42.667",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284036,1748155842677,"fUSD",-694.66,0.00019998,2,"2025-05-25T06:50:42.677",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284037,1748155842686,"fUSD",-499.99,0.00019998,2,"2025-05-25T06:50:42.686",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284038,1748155842695,"fUSD",-925.97,0.00019998,2,"2025-05-25T06:50:42.695",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284039,1748155842705,"fUSD",-925.97,0.00019998,2,"2025-05-25T06:50:42.705",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284040,1748155842714,"fUSD",-925.97,0.00019998,2,"2025-05-25T06:50:42.714",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284041,1748155842724,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.724",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284042,1748155842733,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.733",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284043,1748155842743,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.743",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284044,1748155842752,"fUSD",-1170.71,0.00019998,2,"2025-05-25T06:50:42.752",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284045,1748155842761,"fUSD",-1170.71,0.00019998,2,"2025-05-25T06:50:42.761",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284046,1748155842770,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.770",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284047,1748155842779,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.779",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284048,1748155842789,"fUSD",-424.48212619,0.00019998,2,"2025-05-25T06:50:42.789",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284049,1748155842798,"fUSD",-993.31,0.00019998,2,"2025-05-25T06:50:42.798",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284050,1748155842807,"fUSD",-993.31,0.00019998,2,"2025-05-25T06:50:42.807",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284051,1748155842817,"fUSD",-993.31,0.00019998,2,"2025-05-25T06:50:42.817",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284052,1748155842826,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.826",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284053,1748155842835,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.835",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284054,1748155842845,"fUSD",-252.32576363,0.00019998,2,"2025-05-25T06:50:42.845",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284055,1748155842855,"fUSD",-551.54773796,0.00019998,2,"2025-05-25T06:50:42.855",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284056,1748155842864,"fUSD",-2404.65,0.00019998,2,"2025-05-25T06:50:42.864",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284057,1748155842874,"fUSD",-2404.65,0.00019998,2,"2025-05-25T06:50:42.874",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284058,1748155842885,"fUSD",-2404.65,0.00019998,2,"2025-05-25T06:50:42.885",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284059,1748155842894,"fUSD",-545.28169242,0.00019998,2,"2025-05-25T06:50:42.894",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284060,1748155842903,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.903",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284061,1748155842915,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.915",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284062,1748155842924,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.924",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284063,1748155842934,"fUSD",-161.033165,0.00019998,2,"2025-05-25T06:50:42.934",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284064,1748155842943,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.943",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284065,1748155842953,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.953",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284066,1748155842962,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.962",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284067,1748155842972,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.972",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284068,1748155842982,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.982",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284069,1748155842991,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:42.991",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284070,1748155843000,"fUSD",-2319.8,0.00019998,2,"2025-05-25T06:50:43.000",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284071,1748155843010,"fUSD",-2319.8,0.00019998,2,"2025-05-25T06:50:43.010",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284072,1748155843019,"fUSD",-217.81492835,0.00019998,2,"2025-05-25T06:50:43.019",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284073,1748155843028,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:43.028",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284074,1748155843037,"fUSD",-561.31805234,0.00019998,2,"2025-05-25T06:50:43.037",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284075,1748155843046,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:43.046",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284076,1748155843056,"fUSD",-162.80712342,0.00019998,2,"2025-05-25T06:50:43.056",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284077,1748155843065,"fUSD",-880.24,0.00019998,2,"2025-05-25T06:50:43.065",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284078,1748155843074,"fUSD",-880.24,0.00019998,2,"2025-05-25T06:50:43.074",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284079,1748155843083,"fUSD",-880.24,0.00019998,2,"2025-05-25T06:50:43.083",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284080,1748155843092,"fUSD",-486.0631255,0.00019998,2,"2025-05-25T06:50:43.092",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284081,1748155843101,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:43.101",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284082,1748155843111,"fUSD",-420.0,0.00019998,2,"2025-05-25T06:50:43.111",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284083,1748155843120,"fUSD",-558.47711219,0.00019998,2,"2025-05-25T06:50:43.120",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284084,1748155843128,"fUSD",-264.88,0.00019998,2,"2025-05-25T06:50:43.128",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284085,1748155843139,"fUSD",-427.90389922,0.00019999,2,"2025-05-25T06:50:43.139",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284086,1748155843149,"fUSD",-430.56757941,0.00019999,2,"2025-05-25T06:50:43.149",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284087,1748155843158,"fUSD",-434.8115996,0.00019999,2,"2025-05-25T06:50:43.158",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284088,1748155843168,"fUSD",-431.33219061,0.00019999,2,"2025-05-25T06:50:43.168",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284089,1748155843177,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.177",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284090,1748155843187,"fUSD",-444.27960093,0.00019999,2,"2025-05-25T06:50:43.187",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284091,1748155843196,"fUSD",-252.90102083,0.00019999,5,"2025-05-25T06:50:43.196",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284092,1748155843205,"fUSD",-444.93234348,0.00019999,2,"2025-05-25T06:50:43.205",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284093,1748155843214,"fUSD",-446.42510084,0.00019999,2,"2025-05-25T06:50:43.214",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284094,1748155843223,"fUSD",-448.28141772,0.00019999,2,"2025-05-25T06:50:43.223",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284095,1748155843232,"fUSD",-431.7832956,0.00019999,2,"2025-05-25T06:50:43.232",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284096,1748155843241,"fUSD",-483.86100929,0.00019999,2,"2025-05-25T06:50:43.241",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284097,1748155843250,"fUSD",-433.80661785,0.00019999,2,"2025-05-25T06:50:43.250",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284098,1748155843260,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.260",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284099,1748155843269,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.269",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284100,1748155843279,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.279",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284101,1748155843288,"fUSD",-447.47902066,0.00019999,2,"2025-05-25T06:50:43.288",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284102,1748155843297,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.297",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284103,1748155843307,"fUSD",-434.52562317,0.00019999,2,"2025-05-25T06:50:43.307",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284104,1748155843317,"fUSD",-447.52157423,0.00019999,2,"2025-05-25T06:50:43.317",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284105,1748155843329,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.329",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284106,1748155843339,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.339",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284107,1748155843350,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.350",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284108,1748155843361,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.361",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284109,1748155843370,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.370",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284110,1748155843380,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.380",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284111,1748155843390,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.390",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284112,1748155843400,"fUSD",-430.74402347,0.00019999,2,"2025-05-25T06:50:43.400",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284113,1748155843410,"fUSD",-422.88852738,0.00019999,2,"2025-05-25T06:50:43.410",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284114,1748155843420,"fUSD",-438.81509791,0.00019999,2,"2025-05-25T06:50:43.420",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284115,1748155843430,"fUSD",-427.72194253,0.00019999,2,"2025-05-25T06:50:43.430",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284116,1748155843439,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.439",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284117,1748155843449,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.449",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284118,1748155843461,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.461",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284119,1748155843471,"fUSD",-440.72082351,0.00019999,2,"2025-05-25T06:50:43.471",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284120,1748155843480,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.480",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284121,1748155843490,"fUSD",-511.38530658,0.00019999,2,"2025-05-25T06:50:43.490",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284122,1748155843499,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.499",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284123,1748155843509,"fUSD",-432.30617889,0.00019999,2,"2025-05-25T06:50:43.509",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284124,1748155843519,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.519",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284125,1748155843529,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.529",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284126,1748155843539,"fUSD",-440.88843868,0.00019999,2,"2025-05-25T06:50:43.539",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284127,1748155843548,"fUSD",-521.84967837,0.00019999,2,"2025-05-25T06:50:43.548",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284128,1748155843557,"fUSD",-445.64513052,0.00019999,2,"2025-05-25T06:50:43.557",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284129,1748155843566,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.566",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284130,1748155843576,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.576",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284131,1748155843585,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.585",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284132,1748155843594,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.594",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284133,1748155843603,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.603",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284134,1748155843612,"fUSD",-423.75877964,0.00019999,2,"2025-05-25T06:50:43.612",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284135,1748155843622,"fUSD",-427.208372,0.00019999,2,"2025-05-25T06:50:43.622",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284136,1748155843631,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.631",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284137,1748155843642,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.642",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284138,1748155843652,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.652",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284139,1748155843662,"fUSD",-422.45179239,0.00019999,2,"2025-05-25T06:50:43.662",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284140,1748155843671,"fUSD",-435.04641136,0.00019999,2,"2025-05-25T06:50:43.671",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284141,1748155843680,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.680",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284142,1748155843690,"fUSD",-535.28549879,0.00019999,2,"2025-05-25T06:50:43.690",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284143,1748155843699,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.699",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284144,1748155843708,"fUSD",-437.03033696,0.00019999,2,"2025-05-25T06:50:43.708",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284145,1748155843718,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.718",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284146,1748155843727,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.727",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284147,1748155843736,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.736",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284148,1748155843745,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.745",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284149,1748155843755,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.755",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284150,1748155843764,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.764",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284151,1748155843774,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.774",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284152,1748155843783,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.783",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284153,1748155843793,"fUSD",-440.64326212,0.00019999,2,"2025-05-25T06:50:43.793",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284154,1748155843803,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.803",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284155,1748155843813,"fUSD",-566.02,0.00019999,2,"2025-05-25T06:50:43.813",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284156,1748155843822,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.822",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284157,1748155843831,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.831",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284158,1748155843840,"fUSD",-227.20108702,0.00019999,2,"2025-05-25T06:50:43.840",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284159,1748155843850,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.850",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284160,1748155843859,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.859",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284161,1748155843869,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.869",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284162,1748155843878,"fUSD",-445.68514308,0.00019999,2,"2025-05-25T06:50:43.878",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284163,1748155843888,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.888",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284164,1748155843897,"fUSD",-434.83569307,0.00019999,2,"2025-05-25T06:50:43.897",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284165,1748155843907,"fUSD",-426.62745349,0.00019999,2,"2025-05-25T06:50:43.907",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284166,1748155843916,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.916",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284167,1748155843925,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.925",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284168,1748155843935,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.935",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284169,1748155843944,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.944",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284170,1748155843953,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.953",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284171,1748155843963,"fUSD",-421.93000369,0.00019999,2,"2025-05-25T06:50:43.963",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284172,1748155843972,"fUSD",-434.53779762,0.00019999,2,"2025-05-25T06:50:43.972",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284173,1748155843981,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.981",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284174,1748155843991,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:43.991",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284175,1748155844000,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.000",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284176,1748155844011,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.011",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284177,1748155844020,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.020",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284178,1748155844029,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.029",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284179,1748155844039,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.039",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284180,1748155844048,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.048",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284181,1748155844058,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.058",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284182,1748155844068,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.068",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284183,1748155844077,"fUSD",-436.51602788,0.00019999,2,"2025-05-25T06:50:44.077",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284184,1748155844086,"fUSD",-530.9905292,0.00019999,2,"2025-05-25T06:50:44.086",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284185,1748155844095,"fUSD",-422.57146821,0.00019999,2,"2025-05-25T06:50:44.095",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284186,1748155844104,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.104",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284187,1748155844114,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.114",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284188,1748155844123,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.123",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284189,1748155844132,"fUSD",-429.71654235,0.00019999,2,"2025-05-25T06:50:44.132",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284190,1748155844141,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.141",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284191,1748155844150,"fUSD",-206.87213994,0.00019999,2,"2025-05-25T06:50:44.150",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284192,1748155844160,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.160",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284193,1748155844170,"fUSD",-448.71674003,0.00019999,2,"2025-05-25T06:50:44.170",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284194,1748155844179,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.179",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284195,1748155844188,"fUSD",-443.67888429,0.00019999,2,"2025-05-25T06:50:44.188",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284196,1748155844198,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.198",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284197,1748155844207,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.207",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284198,1748155844216,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.216",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284199,1748155844225,"fUSD",-435.98030907,0.00019999,2,"2025-05-25T06:50:44.225",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284200,1748155844234,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.234",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284201,1748155844243,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.243",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284202,1748155844252,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.252",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284203,1748155844261,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.261",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284204,1748155844270,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.270",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284205,1748155844279,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.279",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284206,1748155844289,"fUSD",-160.39987272,0.00019999,2,"2025-05-25T06:50:44.289",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284207,1748155844298,"fUSD",-438.92450017,0.00019999,2,"2025-05-25T06:50:44.298",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284208,1748155844308,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.308",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284209,1748155844317,"fUSD",-423.10055181,0.00019999,2,"2025-05-25T06:50:44.317",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284210,1748155844326,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.326",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284211,1748155844335,"fUSD",-389.26763414,0.00019999,2,"2025-05-25T06:50:44.335",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284212,1748155844345,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.345",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284213,1748155844354,"fUSD",-338.76303718,0.00019999,2,"2025-05-25T06:50:44.354",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284214,1748155844363,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.363",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284215,1748155844372,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.372",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284216,1748155844382,"fUSD",-218.16572337,0.00019999,2,"2025-05-25T06:50:44.382",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284217,1748155844391,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.391",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284218,1748155844402,"fUSD",-433.7745908,0.00019999,2,"2025-05-25T06:50:44.402",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284219,1748155844412,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.412",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284220,1748155844421,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.421",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284221,1748155844431,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.431",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284222,1748155844440,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.440",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284223,1748155844450,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.450",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284224,1748155844460,"fUSD",-429.75325753,0.00019999,2,"2025-05-25T06:50:44.460",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284225,1748155844469,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.469",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284226,1748155844479,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.479",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284227,1748155844488,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.488",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284228,1748155844498,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.498",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284229,1748155844508,"fUSD",-450.74507522,0.00019999,2,"2025-05-25T06:50:44.508",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284230,1748155844517,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.517",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284231,1748155844527,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.527",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284232,1748155844536,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.536",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284233,1748155844545,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.545",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284234,1748155844554,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.554",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284235,1748155844564,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.564",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284236,1748155844573,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.573",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284237,1748155844583,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.583",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284238,1748155844592,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.592",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284239,1748155844601,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.601",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284240,1748155844610,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.610",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284241,1748155844619,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.619",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284242,1748155844628,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.628",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284243,1748155844638,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.638",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284244,1748155844647,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.647",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284245,1748155844656,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.656",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284246,1748155844666,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.666",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284247,1748155844675,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.675",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284248,1748155844686,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.686",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284249,1748155844697,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.697",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284250,1748155844709,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.709",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284251,1748155844720,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.720",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284252,1748155844730,"fUSD",-435.09489298,0.00019999,2,"2025-05-25T06:50:44.730",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284253,1748155844741,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.741",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284254,1748155844750,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.750",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284255,1748155844760,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.760",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284256,1748155844771,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.771",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284257,1748155844780,"fUSD",-577.26,0.00019999,2,"2025-05-25T06:50:44.780",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284258,1748155844790,"fUSD",-577.36644996,0.00019999,2,"2025-05-25T06:50:44.790",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284259,1748155844800,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.800",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284260,1748155844810,"fUSD",-482.62067164,0.00019999,2,"2025-05-25T06:50:44.810",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284261,1748155844820,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.820",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284262,1748155844829,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.829",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284263,1748155844838,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.838",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284264,1748155844848,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.848",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284265,1748155844857,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.857",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284266,1748155844867,"fUSD",-518.83467523,0.00019999,2,"2025-05-25T06:50:44.867",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284267,1748155844877,"fUSD",-425.80679088,0.00019999,2,"2025-05-25T06:50:44.877",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284268,1748155844886,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.886",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284269,1748155844895,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.895",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284270,1748155844905,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.905",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284271,1748155844914,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.914",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284272,1748155844924,"fUSD",-427.83057802,0.00019999,2,"2025-05-25T06:50:44.924",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284273,1748155844933,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.933",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284274,1748155844943,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.943",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284275,1748155844952,"fUSD",-448.3471975,0.00019999,2,"2025-05-25T06:50:44.952",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284276,1748155844961,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.961",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284277,1748155844971,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.971",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284278,1748155844981,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.981",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284279,1748155844990,"fUSD",-514.04951722,0.00019999,2,"2025-05-25T06:50:44.990",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284280,1748155844999,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:44.999",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284281,1748155845009,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.009",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284282,1748155845018,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.018",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284283,1748155845027,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.027",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284284,1748155845036,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.036",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284285,1748155845045,"fUSD",-370.0,0.00019999,2,"2025-05-25T06:50:45.045",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284286,1748155845054,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.054",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284287,1748155845063,"fUSD",-429.58423987,0.00019999,2,"2025-05-25T06:50:45.063",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284288,1748155845072,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.072",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284289,1748155845081,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.081",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284290,1748155845090,"fUSD",-521.8294532,0.00019999,2,"2025-05-25T06:50:45.090",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284291,1748155845099,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.099",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284292,1748155845108,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.108",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284293,1748155845117,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.117",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284294,1748155845126,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.126",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284295,1748155845136,"fUSD",-357.68886246,0.00019999,2,"2025-05-25T06:50:45.136",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284296,1748155845145,"fUSD",-451.39949907,0.00019999,2,"2025-05-25T06:50:45.145",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284297,1748155845154,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.154",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284298,1748155845163,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.163",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284299,1748155845172,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.172",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284300,1748155845182,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.182",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284301,1748155845191,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.191",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284302,1748155845201,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.201",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284303,1748155845210,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.210",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284304,1748155845219,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.219",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284305,1748155845228,"fUSD",-429.70074802,0.00019999,2,"2025-05-25T06:50:45.228",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284306,1748155845237,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.237",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284307,1748155845246,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.246",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284308,1748155845255,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.255",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284309,1748155845265,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.265",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284310,1748155845274,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.274",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284311,1748155845284,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.284",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284312,1748155845293,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.293",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284313,1748155845302,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.302",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284314,1748155845311,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.311",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284315,1748155845320,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.320",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284316,1748155845329,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.329",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284317,1748155845338,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.338",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284318,1748155845348,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.348",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284319,1748155845357,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.357",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284320,1748155845366,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.366",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284321,1748155845375,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.375",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284323,1748155845384,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.384",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284324,1748155845394,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.394",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284325,1748155845405,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.405",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284326,1748155845413,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.413",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284327,1748155845423,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.423",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284328,1748155845432,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.432",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284329,1748155845442,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.442",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284330,1748155845451,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.451",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284331,1748155845460,"fUSD",-512.66,0.00019999,2,"2025-05-25T06:50:45.460",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284332,1748155845469,"fUSD",-512.84919745,0.00019999,2,"2025-05-25T06:50:45.469",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284333,1748155845478,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.478",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284334,1748155845488,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.488",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284335,1748155845497,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.497",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284337,1748155845507,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.507",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284338,1748155845516,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.516",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284339,1748155845525,"fUSD",-547.12568016,0.00019999,2,"2025-05-25T06:50:45.525",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284340,1748155845535,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.535",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284341,1748155845543,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.543",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284342,1748155845553,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.553",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284343,1748155845562,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.562",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284344,1748155845571,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.571",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284345,1748155845580,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.580",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284346,1748155845590,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.590",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284347,1748155845599,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.599",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284348,1748155845608,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.608",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284349,1748155845626,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.626",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284350,1748155845637,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.637",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284351,1748155845647,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.647",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284352,1748155845656,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.656",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284353,1748155845666,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.666",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284354,1748155845676,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.676",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284355,1748155845685,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.685",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284356,1748155845695,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.695",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284357,1748155845705,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.705",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284358,1748155845715,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.715",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284359,1748155845725,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.725",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284360,1748155845734,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.734",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284361,1748155845744,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.744",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284362,1748155845754,"fUSD",-1119.24,0.00019999,2,"2025-05-25T06:50:45.754",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284363,1748155845763,"fUSD",-1119.37,0.00019999,2,"2025-05-25T06:50:45.763",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284364,1748155845773,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.773",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284365,1748155845783,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.783",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284366,1748155845794,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.794",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284367,1748155845804,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.804",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284368,1748155845815,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.815",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284369,1748155845825,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.825",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284370,1748155845835,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.835",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284371,1748155845845,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.845",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284372,1748155845854,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.854",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284373,1748155845864,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.864",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284374,1748155845873,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.873",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284375,1748155845883,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.883",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284377,1748155845893,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.893",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284378,1748155845902,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.902",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284380,1748155845912,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.912",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284383,1748155845922,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.922",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284384,1748155845931,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.931",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284386,1748155845941,"fUSD",-154.70752011,0.00019999,2,"2025-05-25T06:50:45.941",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284388,1748155845951,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.951",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284389,1748155845961,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.961",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284390,1748155845970,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.970",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284391,1748155845980,"fUSD",-500.0,0.00019999,2,"2025-05-25T06:50:45.980",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284392,1748155845989,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.989",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284393,1748155845999,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:45.999",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284394,1748155846008,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.008",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284395,1748155846018,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.018",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284396,1748155846027,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.027",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284397,1748155846037,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.037",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284398,1748155846046,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.046",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284399,1748155846055,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.055",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284400,1748155846065,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.065",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284401,1748155846074,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.074",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284402,1748155846083,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.083",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284403,1748155846093,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.093",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284404,1748155846102,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.102",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284405,1748155846112,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.112",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284406,1748155846121,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.121",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284407,1748155846131,"fUSD",-385.79832154,0.00019999,2,"2025-05-25T06:50:46.131",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284408,1748155846140,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.140",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284409,1748155846150,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.150",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284410,1748155846160,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.160",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284411,1748155846169,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.169",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284412,1748155846179,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.179",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284413,1748155846189,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.189",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284414,1748155846199,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.199",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284415,1748155846209,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.209",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284416,1748155846220,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.220",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284417,1748155846230,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.230",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284418,1748155846240,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.240",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284419,1748155846249,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.249",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284420,1748155846259,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.259",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284421,1748155846268,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.268",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284423,1748155846278,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.278",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284424,1748155846288,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.288",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284437,1748155846520,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.520",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284438,1748155846530,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.530",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284439,1748155846540,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.540",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284440,1748155846549,"fUSD",-665.45,0.00019999,2,"2025-05-25T06:50:46.549",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284441,1748155846559,"fUSD",-665.67317249,0.00019999,2,"2025-05-25T06:50:46.559",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284442,1748155846569,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.569",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284443,1748155846579,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.579",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284444,1748155846588,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.588",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284445,1748155846598,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.598",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284446,1748155846608,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.608",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284447,1748155846618,"fUSD",-430.57902534,0.00019999,2,"2025-05-25T06:50:46.618",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284448,1748155846628,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.628",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284449,1748155846637,"fUSD",-400.0,0.00019999,2,"2025-05-25T06:50:46.637",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284450,1748155846647,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.647",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284451,1748155846656,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.656",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284452,1748155846666,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.666",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284453,1748155846676,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.676",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284454,1748155846686,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.686",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284455,1748155846696,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.696",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284456,1748155846705,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.705",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284457,1748155846715,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.715",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284458,1748155846725,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.725",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284459,1748155846736,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.736",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284460,1748155846746,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.746",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284461,1748155846755,"fUSD",-433.38140389,0.00019999,2,"2025-05-25T06:50:46.755",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284462,1748155846766,"fUSD",-545.64474944,0.00019999,2,"2025-05-25T06:50:46.766",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284463,1748155846776,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.776",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284464,1748155846786,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.786",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284465,1748155846796,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.796",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284466,1748155846806,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.806",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284467,1748155846816,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.816",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284468,1748155846826,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.826",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284469,1748155846836,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.836",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284470,1748155846846,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.846",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284471,1748155846856,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.856",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284472,1748155846866,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.866",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284473,1748155846875,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.875",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284474,1748155846885,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.885",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284475,1748155846895,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.895",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284476,1748155846904,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.904",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284477,1748155846914,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.914",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284478,1748155846924,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.924",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284479,1748155846934,"fUSD",-886.92,0.00019999,2,"2025-05-25T06:50:46.934",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284480,1748155846944,"fUSD",-886.94224462,0.00019999,2,"2025-05-25T06:50:46.944",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284481,1748155846954,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.954",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284482,1748155846963,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.963",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284483,1748155846973,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.973",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284484,1748155846983,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.983",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284485,1748155846993,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:46.993",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284486,1748155847003,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.003",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284487,1748155847013,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.013",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284488,1748155847023,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.023",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284489,1748155847032,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.032",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284490,1748155847042,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.042",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284491,1748155847052,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.052",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284492,1748155847062,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.062",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284493,1748155847072,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.072",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284494,1748155847082,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.082",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284495,1748155847092,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.092",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284496,1748155847102,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.102",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284497,1748155847112,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.112",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284498,1748155847122,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.122",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284499,1748155847132,"fUSD",-460.0980683,0.00019999,2,"2025-05-25T06:50:47.132",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284500,1748155847142,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.142",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284501,1748155847152,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.152",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284502,1748155847162,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.162",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284503,1748155847172,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.172",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284504,1748155847182,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.182",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284505,1748155847191,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.191",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284506,1748155847200,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.200",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284507,1748155847210,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.210",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284508,1748155847220,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.220",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284509,1748155847230,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.230",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284510,1748155847240,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.240",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284511,1748155847250,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.250",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284512,1748155847259,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.259",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284513,1748155847269,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.269",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284514,1748155847279,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.279",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284515,1748155847288,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.288",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284516,1748155847298,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.298",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284517,1748155847308,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.308",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284518,1748155847318,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.318",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284519,1748155847327,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.327",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284520,1748155847336,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.336",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284521,1748155847346,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.346",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284522,1748155847355,"fUSD",-911.35,0.00019999,2,"2025-05-25T06:50:47.355",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284523,1748155847365,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.365",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284524,1748155847374,"fUSD",-911.51956214,0.00019999,2,"2025-05-25T06:50:47.374",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284525,1748155847384,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.384",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284526,1748155847393,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.393",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284527,1748155847405,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.405",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284528,1748155847415,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.415",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284529,1748155847424,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.424",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284530,1748155847433,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.433",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284531,1748155847443,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.443",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284532,1748155847452,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.452",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284533,1748155847462,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.462",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284534,1748155847471,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.471",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284535,1748155847480,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.480",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284536,1748155847490,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.490",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284537,1748155847500,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.500",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284538,1748155847510,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.510",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284539,1748155847519,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.519",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284540,1748155847529,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.529",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284541,1748155847539,"fUSD",-566.83291003,0.00019999,2,"2025-05-25T06:50:47.539",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284542,1748155847548,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.548",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284543,1748155847558,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.558",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284544,1748155847567,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.567",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284545,1748155847577,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.577",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284546,1748155847586,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.586",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284547,1748155847595,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.595",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284548,1748155847605,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.605",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284549,1748155847614,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.614",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284550,1748155847624,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.624",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284551,1748155847634,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.634",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284552,1748155847644,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.644",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284553,1748155847654,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.654",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284554,1748155847664,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.664",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284555,1748155847674,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.674",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284556,1748155847684,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.684",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284557,1748155847694,"fUSD",-618.09,0.00019999,2,"2025-05-25T06:50:47.694",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284558,1748155847704,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.704",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284559,1748155847714,"fUSD",-618.11377851,0.00019999,2,"2025-05-25T06:50:47.714",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284560,1748155847724,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.724",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284561,1748155847734,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.734",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284562,1748155847744,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.744",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284563,1748155847755,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.755",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284564,1748155847766,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.766",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284565,1748155847775,"fUSD",-385.35346497,0.00019999,2,"2025-05-25T06:50:47.775",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284566,1748155847785,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.785",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284567,1748155847795,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.795",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284568,1748155847805,"fUSD",-332.26341161,0.00019999,2,"2025-05-25T06:50:47.805",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284569,1748155847815,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.815",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284570,1748155847824,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.824",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284571,1748155847834,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.834",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284572,1748155847844,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.844",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284573,1748155847854,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.854",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284574,1748155847864,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.864",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284575,1748155847874,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.874",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284576,1748155847884,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.884",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284577,1748155847894,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.894",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284578,1748155847903,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.903",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284579,1748155847913,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.913",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284580,1748155847923,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.923",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284581,1748155847932,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.932",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284582,1748155847942,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.942",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284583,1748155847951,"fUSD",-230.37541697,0.00019999,2,"2025-05-25T06:50:47.951",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284584,1748155847962,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.962",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284585,1748155847972,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.972",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284586,1748155847981,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:47.981",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284587,1748155847992,"fUSD",-473.06033172,0.00019999,2,"2025-05-25T06:50:47.992",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284588,1748155848002,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.002",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284589,1748155848013,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.013",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284590,1748155848022,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.022",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284591,1748155848032,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.032",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284592,1748155848041,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.041",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284593,1748155848051,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.051",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284594,1748155848060,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.060",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284595,1748155848070,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.070",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284596,1748155848080,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.080",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284597,1748155848089,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.089",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284598,1748155848099,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.099",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284599,1748155848109,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.109",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284600,1748155848119,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.119",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284601,1748155848129,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.129",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284602,1748155848139,"fUSD",-397.8075948,0.00019999,2,"2025-05-25T06:50:48.139",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284603,1748155848149,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.149",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284604,1748155848159,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.159",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284605,1748155848168,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.168",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284606,1748155848178,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.178",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284607,1748155848188,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.188",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284608,1748155848198,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.198",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284609,1748155848207,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.207",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284610,1748155848217,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.217",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284611,1748155848227,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.227",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284612,1748155848236,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.236",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284613,1748155848246,"fUSD",-553.58,0.00019999,2,"2025-05-25T06:50:48.246",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284614,1748155848255,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.255",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284615,1748155848265,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.265",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284616,1748155848275,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.275",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284617,1748155848285,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.285",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284618,1748155848296,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.296",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284619,1748155848306,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.306",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284620,1748155848316,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.316",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284621,1748155848325,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.325",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284622,1748155848335,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.335",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284623,1748155848345,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.345",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284624,1748155848354,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:48.354",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284625,1748155848364,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.364",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284626,1748155848374,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.374",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284627,1748155848383,"fUSD",-288.76,0.00019999,2,"2025-05-25T06:50:48.383",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284628,1748155848393,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.393",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284629,1748155848404,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:48.404",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284630,1748155848414,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.414",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284631,1748155848423,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:48.423",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284632,1748155848432,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.432",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284633,1748155848442,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.442",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284634,1748155848453,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:48.453",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284635,1748155848462,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.462",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284636,1748155848475,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:48.475",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284637,1748155848489,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.489",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284638,1748155848503,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.503",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284639,1748155848518,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.518",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284640,1748155848529,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.529",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284641,1748155848540,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.540",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284642,1748155848553,"fUSD",-588.65,0.00019999,2,"2025-05-25T06:50:48.553",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284643,1748155848566,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:48.566",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284644,1748155848580,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.580",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284645,1748155848592,"fUSD",-588.78874387,0.00019999,2,"2025-05-25T06:50:48.592",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284646,1748155848604,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:48.604",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284647,1748155848617,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.617",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284648,1748155848629,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:48.629",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284649,1748155848640,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.640",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284650,1748155848652,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:48.652",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284651,1748155848663,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:48.663",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284652,1748155848673,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.673",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284653,1748155848685,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:48.685",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284654,1748155848698,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:48.698",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284655,1748155848712,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:48.712",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284656,1748155848725,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:48.725",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284657,1748155848738,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.738",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284658,1748155848751,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:48.751",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284659,1748155848764,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:48.764",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284660,1748155848777,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.777",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284661,1748155848790,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:48.790",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284662,1748155848803,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:48.803",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284663,1748155848817,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.817",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284664,1748155848830,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:48.830",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284665,1748155848843,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:48.843",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284666,1748155848854,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.854",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284667,1748155848867,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:48.867",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284668,1748155848879,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.879",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284669,1748155848892,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.892",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284670,1748155848907,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:48.907",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284671,1748155848920,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:48.920",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284672,1748155848933,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:48.933",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284673,1748155848944,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:48.944",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284674,1748155848957,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:48.957",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284675,1748155848968,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:48.968",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284676,1748155848979,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:48.979",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284677,1748155848991,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:48.991",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284678,1748155849002,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:49.002",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284679,1748155849014,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:49.014",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284680,1748155849029,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:49.029",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284681,1748155849040,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:49.040",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284682,1748155849050,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:49.050",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284683,1748155849061,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:49.061",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284684,1748155849071,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:49.071",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284685,1748155849083,"fUSD",-919.53,0.00019999,2,"2025-05-25T06:50:49.083",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284686,1748155849095,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:49.095",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284687,1748155849108,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:49.108",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284688,1748155849121,"fUSD",-919.60931265,0.00019999,2,"2025-05-25T06:50:49.121",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284689,1748155849131,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:49.131",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284690,1748155849142,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:49.142",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284691,1748155849153,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:49.153",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284692,1748155849163,"fUSD",-702.48,0.00019999,2,"2025-05-25T06:50:49.163",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284693,1748155849175,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:49.175",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284694,1748155849185,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:49.185",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284695,1748155849195,"fUSD",-702.55702312,0.00019999,2,"2025-05-25T06:50:49.195",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284696,1748155849207,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:49.207",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284697,1748155849218,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:49.218",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284698,1748155849230,"fUSD",-1189.59,0.00019999,2,"2025-05-25T06:50:49.230",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284699,1748155849241,"fUSD",-513.3713626,0.00019999,2,"2025-05-25T06:50:49.241",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284700,1748155849253,"fUSD",-1189.76605792,0.00019999,2,"2025-05-25T06:50:49.253",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284701,1748155849264,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.264",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284702,1748155849276,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.276",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284703,1748155849290,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.290",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284704,1748155849301,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.301",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284705,1748155849312,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.312",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284706,1748155849323,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.323",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284707,1748155849334,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.334",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284708,1748155849346,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.346",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284709,1748155849357,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.357",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284710,1748155849368,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.368",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284711,1748155849379,"fUSD",-212.31072016,0.00019999,2,"2025-05-25T06:50:49.379",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284712,1748155849390,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.390",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284713,1748155849403,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.403",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284714,1748155849413,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.413",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284715,1748155849425,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.425",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284716,1748155849436,"fUSD",-460.27463593,0.00019999,2,"2025-05-25T06:50:49.436",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284717,1748155849447,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.447",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284718,1748155849457,"fUSD",-511.36249068,0.00019999,2,"2025-05-25T06:50:49.457",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284719,1748155849468,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.468",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284720,1748155849480,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.480",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284721,1748155849491,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.491",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284722,1748155849502,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.502",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284723,1748155849513,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.513",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284724,1748155849524,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.524",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284725,1748155849535,"fUSD",-529.57,0.00019999,2,"2025-05-25T06:50:49.535",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284726,1748155849546,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.546",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284727,1748155849557,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.557",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284728,1748155849568,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.568",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284729,1748155849582,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.582",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284730,1748155849593,"fUSD",-221.84667907,0.00019999,2,"2025-05-25T06:50:49.593",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284731,1748155849604,"fUSD",-436.69330686,0.00019999,2,"2025-05-25T06:50:49.604",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284732,1748155849615,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.615",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284733,1748155849626,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.626",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284734,1748155849638,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.638",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284735,1748155849649,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.649",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284736,1748155849660,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.660",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284737,1748155849671,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.671",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284738,1748155849682,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.682",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284739,1748155849692,"fUSD",-509.58434721,0.00019999,2,"2025-05-25T06:50:49.692",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284740,1748155849704,"fUSD",-461.34594967,0.00019999,2,"2025-05-25T06:50:49.704",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284741,1748155849715,"fUSD",-261.94697212,0.00019999,2,"2025-05-25T06:50:49.715",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284742,1748155849726,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.726",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284743,1748155849738,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.738",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284744,1748155849749,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.749",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284745,1748155849760,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.760",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284746,1748155849772,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.772",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284747,1748155849785,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.785",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284748,1748155849795,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.795",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284749,1748155849806,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.806",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284750,1748155849817,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.817",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284751,1748155849828,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.828",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284752,1748155849839,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.839",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284753,1748155849850,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.850",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284754,1748155849861,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.861",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284755,1748155849872,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.872",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284756,1748155849884,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.884",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284757,1748155849895,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.895",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284758,1748155849906,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.906",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284759,1748155849918,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.918",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284760,1748155849929,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.929",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284761,1748155849940,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.940",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284762,1748155849952,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.952",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284763,1748155849963,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.963",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284764,1748155849973,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.973",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284765,1748155849985,"fUSD",-499.46,0.00019999,2,"2025-05-25T06:50:49.985",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284766,1748155849996,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:49.996",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284767,1748155850007,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.007",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284768,1748155850018,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.018",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284769,1748155850028,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.028",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284770,1748155850039,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.039",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284771,1748155850051,"fUSD",-426.68719335,0.00019999,2,"2025-05-25T06:50:50.051",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284772,1748155850061,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.061",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284773,1748155850072,"fUSD",-285.66141835,0.00019999,2,"2025-05-25T06:50:50.072",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284774,1748155850083,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.083",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284775,1748155850094,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.094",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284776,1748155850105,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.105",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284777,1748155850115,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.115",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284778,1748155850126,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.126",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284779,1748155850137,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.137",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284780,1748155850148,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.148",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284781,1748155850158,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.158",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284782,1748155850169,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.169",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284783,1748155850180,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.180",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284784,1748155850191,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.191",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284785,1748155850202,"fUSD",-556.48983472,0.00019999,2,"2025-05-25T06:50:50.202",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284786,1748155850213,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.213",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284787,1748155850223,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.223",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284788,1748155850234,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.234",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284789,1748155850245,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.245",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284790,1748155850255,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.255",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284791,1748155850266,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.266",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284792,1748155850276,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.276",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284793,1748155850287,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.287",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284794,1748155850298,"fUSD",-507.15103195,0.00019999,2,"2025-05-25T06:50:50.298",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284795,1748155850309,"fUSD",-2158.69,0.00019999,2,"2025-05-25T06:50:50.309",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284796,1748155850320,"fUSD",-2158.71973601,0.00019999,2,"2025-05-25T06:50:50.320",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284797,1748155850331,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.331",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284798,1748155850342,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.342",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284799,1748155850353,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.353",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284800,1748155850364,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.364",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284801,1748155850375,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.375",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284802,1748155850385,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.385",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284803,1748155850397,"fUSD",-455.69943349,0.00019999,2,"2025-05-25T06:50:50.397",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284804,1748155850410,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.410",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284805,1748155850420,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.420",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284806,1748155850431,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.431",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284807,1748155850443,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.443",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284808,1748155850453,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.453",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284809,1748155850463,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.463",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284810,1748155850475,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.475",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284811,1748155850485,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.485",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284812,1748155850497,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.497",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284813,1748155850507,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.507",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284814,1748155850517,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.517",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284815,1748155850528,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.528",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284816,1748155850539,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.539",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284817,1748155850549,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.549",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284818,1748155850560,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.560",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284819,1748155850571,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.571",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284820,1748155850582,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.582",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284821,1748155850592,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.592",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284822,1748155850603,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.603",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284823,1748155850614,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:50.614",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284824,1748155850624,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.624",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284825,1748155850635,"fUSD",-327.37,0.00019999,2,"2025-05-25T06:50:50.635",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284826,1748155850646,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.646",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284827,1748155850656,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.656",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284828,1748155850929,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.929",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284829,1748155850945,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.945",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284830,1748155850966,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.966",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284831,1748155850978,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.978",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284832,1748155850987,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.987",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284833,1748155850997,"fUSD",-694.66,0.00019999,2,"2025-05-25T06:50:50.997",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284834,1748155851006,"fUSD",-694.67,0.00019999,2,"2025-05-25T06:50:51.006",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284835,1748155851015,"fUSD",-423.00577221,0.00019999,2,"2025-05-25T06:50:51.015",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284836,1748155851025,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.025",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284837,1748155851037,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.037",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284838,1748155851046,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.046",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284839,1748155851057,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.057",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284840,1748155851067,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.067",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284841,1748155851075,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.075",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284842,1748155851084,"fUSD",-456.78,0.00019999,2,"2025-05-25T06:50:51.084",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284843,1748155851094,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.094",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284844,1748155851103,"fUSD",-499.37424164,0.00019999,2,"2025-05-25T06:50:51.103",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284845,1748155851111,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.111",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284846,1748155851121,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.121",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284847,1748155851130,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.130",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284848,1748155851139,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.139",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284849,1748155851148,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.148",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284850,1748155851157,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.157",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284851,1748155851166,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.166",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284852,1748155851175,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.175",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284853,1748155851184,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.184",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284854,1748155851193,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.193",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284855,1748155851203,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.203",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284856,1748155851212,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.212",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284857,1748155851221,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.221",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284858,1748155851231,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.231",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284859,1748155851240,"fUSD",-422.59893218,0.00019999,2,"2025-05-25T06:50:51.240",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284860,1748155851250,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.250",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284861,1748155851259,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.259",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284862,1748155851269,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.269",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284863,1748155851278,"fUSD",-190.70967599,0.00019999,2,"2025-05-25T06:50:51.278",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284864,1748155851288,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.288",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284865,1748155851298,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.298",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284866,1748155851307,"fUSD",-925.97,0.00019999,2,"2025-05-25T06:50:51.307",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284867,1748155851317,"fUSD",-926.05539659,0.00019999,2,"2025-05-25T06:50:51.317",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284868,1748155851327,"fUSD",-422.65532946,0.00019999,2,"2025-05-25T06:50:51.327",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284869,1748155851336,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.336",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284870,1748155851345,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.345",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284871,1748155851354,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.354",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284872,1748155851363,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.363",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284873,1748155851372,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.372",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284874,1748155851382,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.382",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284875,1748155851392,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.392",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284876,1748155851402,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.402",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284877,1748155851413,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.413",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284878,1748155851422,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.422",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284879,1748155851432,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.432",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284880,1748155851442,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.442",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284881,1748155851452,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.452",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284882,1748155851461,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.461",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284883,1748155851470,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.470",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284884,1748155851479,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.479",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284885,1748155851488,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.488",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284886,1748155851498,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.498",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284887,1748155851507,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.507",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284888,1748155851518,"fUSD",-1170.71,0.00019999,2,"2025-05-25T06:50:51.518",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284889,1748155851527,"fUSD",-1170.8,0.00019999,2,"2025-05-25T06:50:51.527",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284890,1748155851536,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.536",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284891,1748155851546,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.546",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284892,1748155851555,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.555",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284893,1748155851563,"fUSD",-430.60602757,0.00019999,2,"2025-05-25T06:50:51.563",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284894,1748155851573,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.573",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284895,1748155851582,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.582",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284896,1748155851591,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.591",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284897,1748155851600,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.600",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284898,1748155851610,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.610",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284899,1748155851619,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.619",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284900,1748155851628,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.628",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284901,1748155851637,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.637",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284902,1748155851647,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.647",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284903,1748155851656,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.656",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284904,1748155851665,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.665",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284905,1748155851675,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.675",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284906,1748155851684,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.684",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284907,1748155851694,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.694",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284908,1748155851703,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.703",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284909,1748155851713,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.713",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284910,1748155851722,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.722",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284911,1748155851732,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.732",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284912,1748155851741,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.741",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284913,1748155851751,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.751",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284914,1748155851760,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.760",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284915,1748155851771,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.771",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284916,1748155851781,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.781",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284917,1748155851790,"fUSD",-452.03090677,0.00019999,2,"2025-05-25T06:50:51.790",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284918,1748155851800,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.800",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284919,1748155851810,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.810",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284920,1748155851819,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.819",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284921,1748155851830,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.830",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284922,1748155851840,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.840",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284923,1748155851850,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.850",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284924,1748155851860,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.860",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284925,1748155851870,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.870",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284926,1748155851880,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.880",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284927,1748155851890,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.890",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284928,1748155851900,"fUSD",-478.32476375,0.00019999,2,"2025-05-25T06:50:51.900",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284929,1748155851909,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.909",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284930,1748155851919,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.919",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284931,1748155851928,"fUSD",-460.3345046,0.00019999,2,"2025-05-25T06:50:51.928",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284932,1748155851938,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:51.938",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284933,1748155851948,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:51.948",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284934,1748155851957,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:51.957",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284935,1748155851968,"fUSD",-491.997996,0.00019999,2,"2025-05-25T06:50:51.968",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284936,1748155851978,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:51.978",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284937,1748155851988,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:51.988",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284938,1748155851998,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:51.998",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284939,1748155852008,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:52.008",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284940,1748155852018,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:52.018",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284941,1748155852027,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:52.027",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284942,1748155852037,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:52.037",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284943,1748155852047,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:52.047",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284944,1748155852056,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:52.056",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284945,1748155852066,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:52.066",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284946,1748155852075,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:52.075",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284947,1748155852086,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:52.086",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284948,1748155852095,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:52.095",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284949,1748155852105,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:52.105",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284950,1748155852115,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:52.115",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284951,1748155852125,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:52.125",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284952,1748155852135,"fUSD",-993.31,0.00019999,2,"2025-05-25T06:50:52.135",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284953,1748155852145,"fUSD",-993.42307981,0.00019999,2,"2025-05-25T06:50:52.145",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284954,1748155852155,"fUSD",-424.63925075,0.00019999,2,"2025-05-25T06:50:52.155",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284955,1748155852164,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.164",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284956,1748155852174,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.174",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284957,1748155852183,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.183",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284958,1748155852193,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.193",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284959,1748155852202,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.202",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284960,1748155852212,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.212",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284961,1748155852222,"fUSD",-497.8439398,0.00019999,2,"2025-05-25T06:50:52.222",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284962,1748155852231,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.231",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284963,1748155852241,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.241",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284964,1748155852251,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.251",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284965,1748155852260,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.260",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284966,1748155852271,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.271",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284967,1748155852281,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.281",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284968,1748155852291,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.291",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284969,1748155852300,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.300",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284970,1748155852311,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.311",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284971,1748155852321,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.321",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284972,1748155852330,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.330",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284973,1748155852340,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.340",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284974,1748155852349,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.349",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284975,1748155852358,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.358",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284976,1748155852368,"fUSD",-2404.65,0.00019999,2,"2025-05-25T06:50:52.368",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284977,1748155852377,"fUSD",-2404.66273821,0.00019999,2,"2025-05-25T06:50:52.377",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284978,1748155852387,"fUSD",-161.033165,0.00019999,2,"2025-05-25T06:50:52.387",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284979,1748155852397,"fUSD",-161.033165,0.00019999,2,"2025-05-25T06:50:52.397",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284980,1748155852409,"fUSD",-161.033165,0.00019999,2,"2025-05-25T06:50:52.409",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284981,1748155852418,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.418",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284982,1748155852428,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.428",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284983,1748155852437,"fUSD",-530.85426781,0.00019999,2,"2025-05-25T06:50:52.437",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284984,1748155852447,"fUSD",-452.90491269,0.00019999,2,"2025-05-25T06:50:52.447",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284985,1748155852457,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.457",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284986,1748155852466,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.466",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284987,1748155852477,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.477",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284988,1748155852487,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.487",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284989,1748155852497,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.497",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284990,1748155852507,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.507",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284991,1748155852516,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.516",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284992,1748155852526,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.526",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284993,1748155852538,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.538",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284994,1748155852547,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.547",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284995,1748155852557,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.557",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284996,1748155852566,"fUSD",-174.32135092,0.00019999,2,"2025-05-25T06:50:52.566",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284997,1748155852576,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.576",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284998,1748155852586,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.586",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362284999,1748155852595,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.595",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285000,1748155852605,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.605",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285001,1748155852614,"fUSD",-228.77580241,0.00019999,2,"2025-05-25T06:50:52.614",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285002,1748155852624,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.624",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285003,1748155852633,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.633",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285004,1748155852643,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.643",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285005,1748155852652,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.652",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285006,1748155852662,"fUSD",-554.01111168,0.00019999,2,"2025-05-25T06:50:52.662",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285007,1748155852671,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.671",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285008,1748155852681,"fUSD",-489.51010137,0.00019999,2,"2025-05-25T06:50:52.681",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285009,1748155852690,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.690",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285010,1748155852699,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.699",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285011,1748155852708,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.708",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285012,1748155852718,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.718",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285013,1748155852727,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.727",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285014,1748155852737,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.737",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285015,1748155852746,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.746",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285016,1748155852756,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.756",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285017,1748155852766,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.766",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285018,1748155852776,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.776",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285019,1748155852785,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.785",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285020,1748155852795,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.795",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285021,1748155852804,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.804",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285022,1748155852814,"fUSD",-443.32037852,0.00019999,2,"2025-05-25T06:50:52.814",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285023,1748155852823,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.823",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285024,1748155852833,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.833",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285025,1748155852843,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.843",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285026,1748155852852,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.852",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285027,1748155852861,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.861",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285028,1748155852871,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.871",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285029,1748155852880,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.880",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285030,1748155852890,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.890",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285031,1748155852899,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.899",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285032,1748155852908,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.908",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285033,1748155852918,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.918",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285034,1748155852927,"fUSD",-2319.8,0.00019999,2,"2025-05-25T06:50:52.927",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285035,1748155852937,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.937",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285036,1748155852946,"fUSD",-332.74704792,0.00019999,2,"2025-05-25T06:50:52.946",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285037,1748155852956,"fUSD",-2319.8555,0.00019999,2,"2025-05-25T06:50:52.956",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285038,1748155852966,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.966",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285039,1748155852976,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:52.976",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285040,1748155852986,"fUSD",-471.79547954,0.00019999,2,"2025-05-25T06:50:52.986",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285041,1748155852995,"fUSD",-152.925138,0.00019999,2,"2025-05-25T06:50:52.995",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285042,1748155853005,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.005",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285043,1748155853015,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.015",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285044,1748155853025,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.025",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285045,1748155853034,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.034",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285046,1748155853044,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.044",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285047,1748155853053,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.053",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285048,1748155853062,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:53.062",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285049,1748155853072,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.072",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285050,1748155853082,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:53.082",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285051,1748155853091,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.091",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285052,1748155853100,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.100",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285053,1748155853110,"fUSD",-437.65497242,0.00019999,2,"2025-05-25T06:50:53.110",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285054,1748155853119,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.119",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285055,1748155853129,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.129",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285056,1748155853138,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.138",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285057,1748155853147,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.147",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285058,1748155853157,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.157",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285059,1748155853167,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.167",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285060,1748155853176,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.176",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285061,1748155853187,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.187",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285062,1748155853197,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.197",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285063,1748155853206,"fUSD",-880.24,0.00019999,2,"2025-05-25T06:50:53.206",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285064,1748155853215,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:53.215",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285065,1748155853225,"fUSD",-880.36,0.00019999,2,"2025-05-25T06:50:53.225",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285066,1748155853234,"fUSD",-375.79548169,0.00019999,2,"2025-05-25T06:50:53.234",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285067,1748155853243,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:53.243",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285068,1748155853253,"fUSD",-465.95839544,0.00019999,2,"2025-05-25T06:50:53.253",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285069,1748155853263,"fUSD",-19850.0,0.00019999,2,"2025-05-25T06:50:53.263",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285070,1748155853272,"fUSD",-279.71252305,0.0002,2,"2025-05-25T06:50:53.272",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285071,1748155853282,"fUSD",-376672.51721801,0.0002,2,"2025-05-25T06:50:53.282",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285072,1748155853684,"fUSD",-1871.0,0.00019995,2,"2025-05-25T06:50:53.684",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285073,1748155853694,"fUSD",-1515.35840013,0.00019998,2,"2025-05-25T06:50:53.694",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285074,1748155853711,"fUSD",-355.64159987,0.00019998,2,"2025-05-25T06:50:53.711",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285075,1748155853720,"fUSD",-644.35840013,0.00019998,2,"2025-05-25T06:50:53.720",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285076,1748155853752,"fUSD",-1226.64159987,0.00019998,2,"2025-05-25T06:50:53.752",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285077,1748155853762,"fUSD",-1871.0,0.00019998,2,"2025-05-25T06:50:53.762",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285078,1748155853772,"fUSD",-420.0,0.00019999,2,"2025-05-25T06:50:53.772",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285079,1748155853782,"fUSD",-1871.0,0.00019999,2,"2025-05-25T06:50:53.782",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285080,1748155853792,"fUSD",-323.44834498,0.00019999,2,"2025-05-25T06:50:53.792",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285081,1748155853801,"fUSD",-1871.0,0.00019999,2,"2025-05-25T06:50:53.801",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285082,1748155853811,"fUSD",-1871.0,0.00019999,2,"2025-05-25T06:50:53.811",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285083,1748155853821,"fUSD",-1871.0,0.00019999,2,"2025-05-25T06:50:53.821",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285084,1748155853831,"fUSD",-1871.0,0.00019999,2,"2025-05-25T06:50:53.831",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285085,1748155853841,"fUSD",-36105.11862083,0.0002,2,"2025-05-25T06:50:53.841",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285086,1748155853851,"fUSD",-26112.85626982,0.0002,2,"2025-05-25T06:50:53.851",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285087,1748156153988,"fUSD",399.96,0.00013699,2,"2025-05-25T06:55:53.988",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285089,1748156199378,"fUSD",972.67,0.00026,120,"2025-05-25T06:56:39.378",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285090,1748156344637,"fUSD",161.033166,0.00023,30,"2025-05-25T06:59:04.637",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285091,1748156696440,"fUSD",250.0,0.00015,2,"2025-05-25T07:04:56.440",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285092,1748156698528,"fUSD",-300.0,0.00017,2,"2025-05-25T07:04:58.528",0.0004234,55.73,0.9891900674933112,2152832792.0393624]
[362285106,1748156846227,"fUSD",-798.01651378,0.00018843,2,"2025-05-25T07:07:26.227",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285107,1748156875515,"fUSD",-430.2,0.00016781,2,"2025-05-25T07:07:55.515",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285120,1748157032030,"fUSD",-1227.27976158,0.00018619,2,"2025-05-25T07:10:32.030",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285121,1748157032059,"fUSD",-1220.97023842,0.00018619,2,"2025-05-25T07:10:32.059",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285122,1748157032069,"fUSD",-557.63416308,0.00018653,2,"2025-05-25T07:10:32.069",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285123,1748157032085,"fUSD",-442.36583692,0.00018653,2,"2025-05-25T07:10:32.085",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285124,1748157032095,"fUSD",-207.0,0.00018658,2,"2025-05-25T07:10:32.095",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285125,1748157032104,"fUSD",-300.0,0.00018842,2,"2025-05-25T07:10:32.104",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285126,1748157032113,"fUSD",-9783.70393518,0.00018843,2,"2025-05-25T07:10:32.113",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285127,1748157032191,"fUSD",-1507.29758745,0.00018843,2,"2025-05-25T07:10:32.191",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285128,1748157032203,"fUSD",-799.8,0.00018843,2,"2025-05-25T07:10:32.203",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285138,1748157037942,"fUSD",-1181.78196359,0.00018843,2,"2025-05-25T07:10:37.942",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285139,1748157037951,"fUSD",-200.0,0.00018857,2,"2025-05-25T07:10:37.951",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285140,1748157037962,"fUSD",-250.0,0.00018871,2,"2025-05-25T07:10:37.962",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285141,1748157037971,"fUSD",-200.0,0.00018899,2,"2025-05-25T07:10:37.971",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285142,1748157037982,"fUSD",-71.80386111,0.00018959,2,"2025-05-25T07:10:37.982",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285143,1748157037994,"fUSD",-2784.94613889,0.00018959,2,"2025-05-25T07:10:37.994",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285144,1748157038003,"fUSD",-356.8,0.00018994,2,"2025-05-25T07:10:38.003",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285145,1748157038014,"fUSD",-350.0,0.00019,2,"2025-05-25T07:10:38.014",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285146,1748157038023,"fUSD",-12.88867129,0.00019009,2,"2025-05-25T07:10:38.023",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285147,1748157038035,"fUSD",-355.94132871,0.00019009,2,"2025-05-25T07:10:38.035",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285148,1748157038044,"fUSD",-488.94299489,0.00019014,2,"2025-05-25T07:10:38.044",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285149,1748157038056,"fUSD",-1121.47700511,0.00019014,2,"2025-05-25T07:10:38.056",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285150,1748157038065,"fUSD",-1869.92075631,0.00019025,2,"2025-05-25T07:10:38.065",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285151,1748157038076,"fUSD",-385.80924369,0.00019025,2,"2025-05-25T07:10:38.076",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285152,1748157038086,"fUSD",-430.2,0.00019045,2,"2025-05-25T07:10:38.086",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285153,1748157038095,"fUSD",-382.51,0.00019078,2,"2025-05-25T07:10:38.095",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285154,1748157038105,"fUSD",-166.04,0.00019094,2,"2025-05-25T07:10:38.105",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285155,1748157038114,"fUSD",-152.0,0.00019222,3,"2025-05-25T07:10:38.114",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285156,1748157038124,"fUSD",-151.0,0.00019244,2,"2025-05-25T07:10:38.124",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285157,1748157038134,"fUSD",-156.0,0.00019244,2,"2025-05-25T07:10:38.134",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285158,1748157038143,"fUSD",-301.52643598,0.00019244,2,"2025-05-25T07:10:38.143",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285159,1748157038152,"fUSD",-1215.22109598,0.00019244,2,"2025-05-25T07:10:38.152",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285160,1748157038162,"fUSD",-207.4,0.00019244,2,"2025-05-25T07:10:38.162",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285162,1748157038171,"fUSD",-668.65185757,0.00019244,2,"2025-05-25T07:10:38.171",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285163,1748157038180,"fUSD",-4000.0,0.00019255,2,"2025-05-25T07:10:38.180",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285165,1748157038189,"fUSD",-753.4788876,0.00019274,2,"2025-05-25T07:10:38.189",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285166,1748157038198,"fUSD",-162.91,0.000193,2,"2025-05-25T07:10:38.198",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285167,1748157038206,"fUSD",-236.0,0.00019353,2,"2025-05-25T07:10:38.206",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285168,1748157038215,"fUSD",-150.0,0.000194,2,"2025-05-25T07:10:38.215",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285169,1748157038225,"fUSD",-150.0,0.00019499,2,"2025-05-25T07:10:38.225",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285170,1748157038234,"fUSD",-162.91,0.000195,2,"2025-05-25T07:10:38.234",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285171,1748157038243,"fUSD",-162.91,0.000195,2,"2025-05-25T07:10:38.243",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285172,1748157038255,"fUSD",-806.0,0.000195,2,"2025-05-25T07:10:38.255",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285173,1748157038265,"fUSD",-806.0,0.000195,2,"2025-05-25T07:10:38.265",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285175,1748157038275,"fUSD",-806.0,0.000195,2,"2025-05-25T07:10:38.275",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285176,1748157038285,"fUSD",-806.0,0.000195,2,"2025-05-25T07:10:38.285",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285177,1748157038294,"fUSD",-201.898356,0.00019599,2,"2025-05-25T07:10:38.294",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285178,1748157038303,"fUSD",-405.0,0.000196,5,"2025-05-25T07:10:38.303",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285179,1748157038312,"fUSD",-169.12,0.00019678,2,"2025-05-25T07:10:38.312",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285180,1748157038324,"fUSD",-806.0,0.000197,2,"2025-05-25T07:10:38.324",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285181,1748157038333,"fUSD",-404.06696176,0.00019792,2,"2025-05-25T07:10:38.333",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285182,1748157038342,"fUSD",-816.60002406,0.00019855,2,"2025-05-25T07:10:38.342",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285183,1748157038352,"fUSD",-619.0298,0.00019896,2,"2025-05-25T07:10:38.352",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285184,1748157038361,"fUSD",-671.43689756,0.00019896,2,"2025-05-25T07:10:38.361",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285185,1748157038371,"fUSD",-919.14519651,0.00019896,2,"2025-05-25T07:10:38.371",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285186,1748157038380,"fUSD",-919.1451965,0.00019896,2,"2025-05-25T07:10:38.380",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285187,1748157038389,"fUSD",-671.43689751,0.00019897,2,"2025-05-25T07:10:38.389",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285188,1748157038398,"fUSD",-919.1451965,0.00019897,2,"2025-05-25T07:10:38.398",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285189,1748157038409,"fUSD",-919.1451965,0.00019897,2,"2025-05-25T07:10:38.409",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285190,1748157038418,"fUSD",-671.43689751,0.00019898,2,"2025-05-25T07:10:38.418",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285191,1748157038427,"fUSD",-919.1451965,0.00019898,2,"2025-05-25T07:10:38.427",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285192,1748157038437,"fUSD",-919.1451965,0.00019898,2,"2025-05-25T07:10:38.437",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285193,1748157038446,"fUSD",-671.43689751,0.00019898,2,"2025-05-25T07:10:38.446",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285194,1748157038455,"fUSD",-919.1451965,0.00019899,2,"2025-05-25T07:10:38.455",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285195,1748157038464,"fUSD",-919.1451965,0.00019899,2,"2025-05-25T07:10:38.464",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285196,1748157038473,"fUSD",-671.43689751,0.00019899,2,"2025-05-25T07:10:38.473",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285197,1748157038483,"fUSD",-919.1451965,0.000199,2,"2025-05-25T07:10:38.483",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285198,1748157038492,"fUSD",-360.00037025,0.000199,2,"2025-05-25T07:10:38.492",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285199,1748157038501,"fUSD",-162.91,0.000199,2,"2025-05-25T07:10:38.501",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285200,1748157038510,"fUSD",-671.43689751,0.000199,2,"2025-05-25T07:10:38.510",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285201,1748157038519,"fUSD",-2528.43564939,0.000199,2,"2025-05-25T07:10:38.519",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285202,1748157038528,"fUSD",-342.76680924,0.000199,2,"2025-05-25T07:10:38.528",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285203,1748157038537,"fUSD",-919.1451965,0.000199,2,"2025-05-25T07:10:38.537",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285204,1748157038546,"fUSD",-1717.74901114,0.0001999,2,"2025-05-25T07:10:38.546",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285205,1748157038558,"fUSD",-662.41172301,0.0001999,2,"2025-05-25T07:10:38.558",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285214,1748157041683,"fUSD",-12025.45830115,0.0001999,2,"2025-05-25T07:10:41.683",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285216,1748157041693,"fUSD",-1260.29359234,0.0001999,2,"2025-05-25T07:10:41.693",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285217,1748157041706,"fUSD",-151.38,0.0001999,2,"2025-05-25T07:10:41.706",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285218,1748157041716,"fUSD",-208.7356299,0.0001999,2,"2025-05-25T07:10:41.716",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285219,1748157041725,"fUSD",-208.7356299,0.0001999,2,"2025-05-25T07:10:41.725",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285220,1748157041735,"fUSD",-150.922,0.00019992,2,"2025-05-25T07:10:41.735",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285221,1748157041744,"fUSD",-441.15624924,0.00019995,2,"2025-05-25T07:10:41.744",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285222,1748157041754,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.754",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285223,1748157041763,"fUSD",-545.64474944,0.00019995,2,"2025-05-25T07:10:41.763",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285224,1748157041772,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.772",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285225,1748157041781,"fUSD",-279.33545933,0.00019995,2,"2025-05-25T07:10:41.781",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285226,1748157041791,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.791",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285227,1748157041800,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.800",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285229,1748157041810,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.810",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285231,1748157041819,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.819",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285232,1748157041828,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.828",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285233,1748157041838,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.838",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285234,1748157041848,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.848",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285235,1748157041857,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.857",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285236,1748157041867,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.867",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285237,1748157041876,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.876",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285238,1748157041886,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.886",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285239,1748157041895,"fUSD",-827.76,0.00019995,2,"2025-05-25T07:10:41.895",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285240,1748157041905,"fUSD",-2003.87,0.00019995,2,"2025-05-25T07:10:41.905",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285241,1748157041914,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.914",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285242,1748157041924,"fUSD",-322.066333,0.00019995,2,"2025-05-25T07:10:41.924",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285243,1748157041937,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.937",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285244,1748157041947,"fUSD",-2029.82,0.00019995,2,"2025-05-25T07:10:41.947",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285245,1748157041956,"fUSD",-483.86100929,0.00019995,2,"2025-05-25T07:10:41.956",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285246,1748157041966,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:10:41.966",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285247,1748157041978,"fUSD",-152.925138,0.00019995,2,"2025-05-25T07:10:41.978",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285248,1748157041987,"fUSD",-733.53,0.00019995,2,"2025-05-25T07:10:41.987",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285249,1748157041997,"fUSD",-114361.6614616,0.00019996,2,"2025-05-25T07:10:41.997",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285250,1748157042006,"fUSD",-9561.4563215,0.00019996,2,"2025-05-25T07:10:42.006",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285251,1748157042016,"fUSD",-5958.1327278,0.00019996,2,"2025-05-25T07:10:42.016",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285252,1748157042026,"fUSD",-8015.7183796,0.00019996,2,"2025-05-25T07:10:42.026",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285253,1748157042036,"fUSD",-500.0,0.00019998,2,"2025-05-25T07:10:42.036",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285254,1748157042045,"fUSD",-471.90918214,0.00019998,2,"2025-05-25T07:10:42.045",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285255,1748157042055,"fUSD",-442.68128329,0.00019998,2,"2025-05-25T07:10:42.055",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285256,1748157042064,"fUSD",-453.25693464,0.00019998,2,"2025-05-25T07:10:42.064",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285257,1748157042074,"fUSD",-234.40656692,0.00019998,2,"2025-05-25T07:10:42.074",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285258,1748157042084,"fUSD",-443.0,0.00019998,2,"2025-05-25T07:10:42.084",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285259,1748157042093,"fUSD",-1167.29,0.00019998,2,"2025-05-25T07:10:42.093",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285260,1748157042104,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.104",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285261,1748157042114,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.114",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285262,1748157042123,"fUSD",-430.07011099,0.00019998,2,"2025-05-25T07:10:42.123",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285263,1748157042133,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.133",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285264,1748157042143,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.143",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285265,1748157042154,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.154",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285266,1748157042164,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.164",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285267,1748157042174,"fUSD",-426.04757075,0.00019998,2,"2025-05-25T07:10:42.174",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285268,1748157042183,"fUSD",-232.45716507,0.00019998,2,"2025-05-25T07:10:42.183",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285269,1748157042193,"fUSD",-296.03604232,0.00019998,2,"2025-05-25T07:10:42.193",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285270,1748157042202,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.202",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285271,1748157042211,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.211",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285272,1748157042221,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.221",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285273,1748157042231,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.231",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285274,1748157042240,"fUSD",-154.52468156,0.00019998,2,"2025-05-25T07:10:42.240",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285275,1748157042250,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.250",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285276,1748157042264,"fUSD",-232.29250809,0.00019998,2,"2025-05-25T07:10:42.264",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285277,1748157042275,"fUSD",-162.25523186,0.00019998,2,"2025-05-25T07:10:42.275",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285278,1748157042284,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.284",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285279,1748157042294,"fUSD",-261.94697212,0.00019998,2,"2025-05-25T07:10:42.294",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285280,1748157042304,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.304",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285281,1748157042313,"fUSD",-456.78,0.00019998,2,"2025-05-25T07:10:42.313",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285282,1748157042323,"fUSD",-153.61841918,0.00019998,2,"2025-05-25T07:10:42.323",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285283,1748157042334,"fUSD",-556.48983472,0.00019998,2,"2025-05-25T07:10:42.334",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285284,1748157042344,"fUSD",-431.76553753,0.00019998,2,"2025-05-25T07:10:42.344",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285285,1748157042354,"fUSD",-500.0,0.00019998,2,"2025-05-25T07:10:42.354",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285286,1748157042364,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.364",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285287,1748157042373,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.373",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285288,1748157042383,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.383",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285289,1748157042392,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.392",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285290,1748157042401,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.401",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285291,1748157042411,"fUSD",-499.37424164,0.00019998,2,"2025-05-25T07:10:42.411",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285292,1748157042421,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.421",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285293,1748157042431,"fUSD",-427.57183588,0.00019998,2,"2025-05-25T07:10:42.431",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285294,1748157042443,"fUSD",-427.22468896,0.00019998,2,"2025-05-25T07:10:42.443",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285295,1748157042456,"fUSD",-424.63925075,0.00019998,2,"2025-05-25T07:10:42.456",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285296,1748157042466,"fUSD",-427.00280854,0.00019998,2,"2025-05-25T07:10:42.466",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285297,1748157042475,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.475",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285298,1748157042484,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.484",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285299,1748157042494,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.494",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285300,1748157042503,"fUSD",-424.92926523,0.00019998,2,"2025-05-25T07:10:42.503",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285301,1748157042514,"fUSD",-452.90491269,0.00019998,2,"2025-05-25T07:10:42.514",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285302,1748157042523,"fUSD",-431.64563872,0.00019998,2,"2025-05-25T07:10:42.523",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285303,1748157042532,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.532",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285304,1748157042543,"fUSD",-428.94107733,0.00019998,2,"2025-05-25T07:10:42.543",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285305,1748157042553,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.553",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285306,1748157042564,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.564",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285307,1748157042574,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.574",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285308,1748157042584,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.584",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285309,1748157042593,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.593",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285310,1748157042602,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.602",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285311,1748157042611,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.611",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285312,1748157042621,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.621",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285313,1748157042630,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.630",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285314,1748157042640,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.640",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285315,1748157042649,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.649",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285316,1748157042660,"fUSD",-422.05055486,0.00019998,2,"2025-05-25T07:10:42.660",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285317,1748157042669,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.669",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285318,1748157042679,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.679",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285319,1748157042688,"fUSD",-434.8115996,0.00019998,2,"2025-05-25T07:10:42.688",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285320,1748157042698,"fUSD",-448.28141772,0.00019998,2,"2025-05-25T07:10:42.698",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285321,1748157042707,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.707",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285322,1748157042716,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:10:42.716",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285323,1748157042726,"fUSD",-500.0,0.00019998,2,"2025-05-25T07:10:42.726",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285325,1748157042735,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:42.735",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285326,1748157042745,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:42.745",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285327,1748157042754,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:42.754",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285328,1748157042763,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:42.763",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285329,1748157042773,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:42.773",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285330,1748157042782,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:42.782",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285331,1748157042791,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:42.791",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285332,1748157042806,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:42.806",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285333,1748157042815,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:42.815",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285334,1748157042824,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:42.824",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285335,1748157042833,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:42.833",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285336,1748157042843,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:42.843",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285337,1748157043090,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:43.090",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285338,1748157043100,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:43.100",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285339,1748157043110,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:43.110",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285340,1748157043119,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:43.119",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285341,1748157043128,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:43.128",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285342,1748157043138,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:43.138",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285343,1748157043147,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:43.147",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285344,1748157043156,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:43.156",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285345,1748157043166,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:43.166",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285346,1748157043176,"fUSD",-1167.29,0.00019999,2,"2025-05-25T07:10:43.176",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285347,1748157043185,"fUSD",-1167.31,0.00019999,2,"2025-05-25T07:10:43.185",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285348,1748157043194,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.194",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285349,1748157043204,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.204",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285350,1748157043213,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.213",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285351,1748157043222,"fUSD",-490.9,0.00019999,2,"2025-05-25T07:10:43.222",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285352,1748157043231,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.231",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285353,1748157043240,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.240",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285354,1748157043250,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.250",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285355,1748157043259,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.259",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285356,1748157043268,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.268",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285357,1748157043277,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.277",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285358,1748157043286,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.286",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285359,1748157043295,"fUSD",-187.68,0.00019999,2,"2025-05-25T07:10:43.295",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285360,1748157043304,"fUSD",-460.0980683,0.00019999,2,"2025-05-25T07:10:43.304",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285361,1748157043314,"fUSD",-319.70026735,0.00019999,2,"2025-05-25T07:10:43.314",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285363,1748157043323,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.323",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285365,1748157043332,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.332",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285367,1748157043341,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.341",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285369,1748157043351,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.351",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285371,1748157043360,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.360",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285372,1748157043369,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.369",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285373,1748157043378,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.378",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285374,1748157043388,"fUSD",-285.4,0.00019999,2,"2025-05-25T07:10:43.388",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285375,1748157043397,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.397",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285376,1748157043407,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.407",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285377,1748157043417,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.417",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285378,1748157043426,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.426",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285379,1748157043435,"fUSD",-397.8075948,0.00019999,2,"2025-05-25T07:10:43.435",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285380,1748157043444,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.444",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285381,1748157043453,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.453",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285382,1748157043463,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.463",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285383,1748157043472,"fUSD",-427.44,0.00019999,2,"2025-05-25T07:10:43.472",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285384,1748157043482,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.482",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285385,1748157043491,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.491",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285386,1748157043500,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.500",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285387,1748157043509,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.509",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285388,1748157043518,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.518",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285389,1748157043528,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.528",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285390,1748157043537,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.537",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285391,1748157043546,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.546",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285392,1748157043555,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.555",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285393,1748157043564,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.564",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285394,1748157043574,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.574",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285395,1748157043583,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.583",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285396,1748157043592,"fUSD",-487.95,0.00019999,2,"2025-05-25T07:10:43.592",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285397,1748157043601,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.601",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285398,1748157043610,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.610",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285399,1748157043619,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.619",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285400,1748157043628,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.628",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285401,1748157043637,"fUSD",-372.36,0.00019999,2,"2025-05-25T07:10:43.637",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285402,1748157043646,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.646",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285403,1748157043656,"fUSD",-337.3,0.00019999,2,"2025-05-25T07:10:43.656",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285404,1748157043665,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.665",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285405,1748157043675,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.675",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285406,1748157043683,"fUSD",-252.90102083,0.00019999,5,"2025-05-25T07:10:43.683",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285407,1748157043692,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.692",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285408,1748157043702,"fUSD",-499.46,0.00019999,2,"2025-05-25T07:10:43.702",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285409,1748157043711,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.711",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285410,1748157043720,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.720",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285411,1748157043729,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.729",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285412,1748157043739,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.739",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285413,1748157043748,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.748",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285414,1748157043757,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.757",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285415,1748157043767,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.767",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285416,1748157043776,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.776",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285417,1748157043785,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.785",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285418,1748157043794,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.794",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285419,1748157043803,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.803",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285420,1748157043811,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.811",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285421,1748157043821,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.821",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285422,1748157043830,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.830",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285423,1748157043839,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.839",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285424,1748157043848,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.848",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285425,1748157043858,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.858",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285426,1748157043869,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.869",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285427,1748157043878,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.878",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285428,1748157043887,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.887",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285429,1748157043898,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.898",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285430,1748157043909,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.909",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285431,1748157043919,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.919",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285432,1748157043930,"fUSD",-150.0,0.00019999,2,"2025-05-25T07:10:43.930",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285433,1748157043941,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.941",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285434,1748157043951,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.951",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285435,1748157043960,"fUSD",-234.76,0.00019999,2,"2025-05-25T07:10:43.960",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285436,1748157043970,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.970",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285437,1748157043980,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.980",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285438,1748157043989,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.989",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285439,1748157043998,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:43.998",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285440,1748157044007,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.007",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285441,1748157044017,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.017",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285442,1748157044027,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.027",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285443,1748157044036,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.036",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285444,1748157044046,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.046",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285445,1748157044055,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.055",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285446,1748157044064,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.064",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285447,1748157044073,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.073",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285448,1748157044083,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.083",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285449,1748157044093,"fUSD",-500.0,0.00019999,2,"2025-05-25T07:10:44.093",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285450,1748157044103,"fUSD",-343.96539659,0.00019999,2,"2025-05-25T07:10:44.103",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285451,1748157044112,"fUSD",-500.0,0.00019999,2,"2025-05-25T07:10:44.112",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285452,1748157044122,"fUSD",-500.0,0.00019999,2,"2025-05-25T07:10:44.122",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285453,1748157044132,"fUSD",-636.4,0.00019999,2,"2025-05-25T07:10:44.132",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285454,1748157044142,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.142",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285455,1748157044151,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.151",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285456,1748157044162,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.162",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285457,1748157044171,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.171",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285458,1748157044180,"fUSD",-430.88813149,0.00019999,2,"2025-05-25T07:10:44.180",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285459,1748157044190,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.190",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285460,1748157044199,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.199",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285461,1748157044207,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.207",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285462,1748157044217,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.217",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285463,1748157044226,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.226",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285464,1748157044236,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.236",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285465,1748157044246,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.246",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285466,1748157044256,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.256",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285467,1748157044265,"fUSD",-426.83209444,0.00019999,2,"2025-05-25T07:10:44.265",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285468,1748157044274,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.274",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285469,1748157044283,"fUSD",-371.94,0.00019999,2,"2025-05-25T07:10:44.283",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285470,1748157044292,"fUSD",-427.30079503,0.00019999,2,"2025-05-25T07:10:44.292",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285471,1748157044302,"fUSD",-429.08293588,0.00019999,2,"2025-05-25T07:10:44.302",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285472,1748157044311,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.311",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285473,1748157044320,"fUSD",-491.997996,0.00019999,2,"2025-05-25T07:10:44.320",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285474,1748157044329,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.329",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285475,1748157044338,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.338",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285476,1748157044347,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.347",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285477,1748157044357,"fUSD",-241.42,0.00019999,2,"2025-05-25T07:10:44.357",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285478,1748157044366,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.366",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285479,1748157044375,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.375",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285480,1748157044385,"fUSD",-478.32476375,0.00019999,2,"2025-05-25T07:10:44.385",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285481,1748157044393,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.393",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285482,1748157044402,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.402",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285483,1748157044412,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.412",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285484,1748157044421,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.421",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285485,1748157044430,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.430",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285486,1748157044439,"fUSD",-497.8439398,0.00019999,2,"2025-05-25T07:10:44.439",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285487,1748157044449,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.449",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285488,1748157044458,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.458",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285489,1748157044467,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.467",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285490,1748157044476,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.476",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285491,1748157044485,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.485",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285492,1748157044494,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.494",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285493,1748157044503,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.503",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285494,1748157044513,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.513",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285495,1748157044522,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.522",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285496,1748157044531,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.531",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285497,1748157044540,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.540",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285498,1748157044549,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.549",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285499,1748157044558,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.558",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285500,1748157044567,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.567",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285501,1748157044576,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.576",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285502,1748157044585,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.585",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285503,1748157044595,"fUSD",-452.23218521,0.00019999,2,"2025-05-25T07:10:44.595",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285504,1748157044604,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.604",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285505,1748157044613,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.613",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285506,1748157044622,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.622",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285507,1748157044631,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.631",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285508,1748157044640,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.640",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285509,1748157044649,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.649",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285510,1748157044658,"fUSD",-827.76,0.00019999,2,"2025-05-25T07:10:44.658",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285511,1748157044667,"fUSD",-827.83307981,0.00019999,2,"2025-05-25T07:10:44.667",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285512,1748157044676,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.676",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285513,1748157044686,"fUSD",-174.32135092,0.00019999,2,"2025-05-25T07:10:44.686",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285514,1748157044695,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.695",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285515,1748157044704,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.704",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285516,1748157044713,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.713",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285517,1748157044722,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.722",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285518,1748157044732,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.732",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285519,1748157044741,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.741",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285520,1748157044751,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.751",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285521,1748157044759,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.759",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285522,1748157044768,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.768",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285523,1748157044777,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.777",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285524,1748157044787,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.787",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285525,1748157044796,"fUSD",-554.01111168,0.00019999,2,"2025-05-25T07:10:44.796",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285526,1748157044806,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.806",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285527,1748157044815,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:44.815",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285528,1748157044824,"fUSD",-438.78518821,0.00019999,2,"2025-05-25T07:10:44.824",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285529,1748157044833,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.833",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285530,1748157044842,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.842",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285531,1748157044851,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.851",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285532,1748157044861,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.861",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285533,1748157044870,"fUSD",-489.51010137,0.00019999,2,"2025-05-25T07:10:44.870",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285534,1748157044879,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.879",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285535,1748157044888,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.888",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285536,1748157044897,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.897",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285537,1748157044908,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.908",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285538,1748157044917,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.917",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285539,1748157044926,"fUSD",-428.02686963,0.00019999,2,"2025-05-25T07:10:44.926",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285540,1748157044939,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.939",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285541,1748157044949,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.949",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285542,1748157044958,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.958",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285543,1748157044968,"fUSD",-2003.87,0.00019999,2,"2025-05-25T07:10:44.968",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285544,1748157044978,"fUSD",-2004.00273821,0.00019999,2,"2025-05-25T07:10:44.978",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285545,1748157044987,"fUSD",-438.50342252,0.00019999,2,"2025-05-25T07:10:44.987",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285546,1748157044997,"fUSD",-443.32037852,0.00019999,2,"2025-05-25T07:10:44.997",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285547,1748157045007,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.007",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285548,1748157045016,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.016",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285549,1748157045026,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.026",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285550,1748157045035,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.035",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285551,1748157045045,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.045",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285552,1748157045054,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.054",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285553,1748157045063,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.063",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285554,1748157045074,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.074",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285555,1748157045085,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.085",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285556,1748157045095,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.095",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285557,1748157045104,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.104",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285558,1748157045115,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.115",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285559,1748157045125,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.125",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285560,1748157045135,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.135",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285561,1748157045144,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.144",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285562,1748157045154,"fUSD",-332.74704792,0.00019999,2,"2025-05-25T07:10:45.154",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285563,1748157045164,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.164",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285564,1748157045173,"fUSD",-228.77580241,0.00019999,2,"2025-05-25T07:10:45.173",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285565,1748157045183,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.183",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285566,1748157045192,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.192",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285567,1748157045202,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.202",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285568,1748157045211,"fUSD",-426.43581604,0.00019999,2,"2025-05-25T07:10:45.211",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285569,1748157045220,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.220",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285570,1748157045229,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.229",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285571,1748157045239,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.239",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285572,1748157045248,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.248",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285573,1748157045257,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.257",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285574,1748157045266,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.266",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285575,1748157045275,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.275",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285576,1748157045284,"fUSD",-439.21901587,0.00019999,2,"2025-05-25T07:10:45.284",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285577,1748157045295,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.295",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285578,1748157045304,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.304",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285579,1748157045315,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.315",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285580,1748157045325,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.325",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285581,1748157045334,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.334",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285582,1748157045344,"fUSD",-471.79547954,0.00019999,2,"2025-05-25T07:10:45.344",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285583,1748157045354,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.354",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285584,1748157045364,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.364",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285585,1748157045373,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.373",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285586,1748157045382,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.382",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285587,1748157045391,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.391",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285588,1748157045401,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.401",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285589,1748157045411,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.411",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285590,1748157045420,"fUSD",-2029.82,0.00019999,2,"2025-05-25T07:10:45.420",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285591,1748157045429,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.429",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285592,1748157045438,"fUSD",-437.65497242,0.00019999,2,"2025-05-25T07:10:45.438",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285593,1748157045447,"fUSD",-2029.9955,0.00019999,2,"2025-05-25T07:10:45.447",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285594,1748157045456,"fUSD",-375.79548169,0.00019999,2,"2025-05-25T07:10:45.456",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285595,1748157045465,"fUSD",-465.95839544,0.00019999,2,"2025-05-25T07:10:45.465",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285596,1748157045474,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.474",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285597,1748157045484,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.484",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285598,1748157045493,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.493",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285599,1748157045502,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.502",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285600,1748157045511,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.511",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285601,1748157045520,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.520",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285602,1748157045530,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.530",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285603,1748157045541,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.541",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285604,1748157045550,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.550",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285605,1748157045562,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:10:45.562",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285606,1748157045571,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.571",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285607,1748157045581,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.581",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285608,1748157045590,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.590",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285609,1748157045600,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.600",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285610,1748157045610,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.610",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285611,1748157045619,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.619",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285612,1748157045628,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.628",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285613,1748157045637,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.637",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285614,1748157045647,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.647",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285615,1748157045656,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.656",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285616,1748157045665,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.665",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285617,1748157045674,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.674",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285618,1748157045684,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.684",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285619,1748157045693,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.693",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285620,1748157045702,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.702",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285621,1748157045711,"fUSD",-733.53,0.00019999,2,"2025-05-25T07:10:45.711",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285622,1748157045721,"fUSD",-733.73,0.00019999,2,"2025-05-25T07:10:45.721",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285623,1748157045730,"fUSD",-19850.0,0.00019999,2,"2025-05-25T07:10:45.730",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285624,1748157045739,"fUSD",-279.71252305,0.0002,2,"2025-05-25T07:10:45.739",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362285625,1748157045749,"fUSD",-255625.07002469,0.0002,2,"2025-05-25T07:10:45.749",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286553,1748157293871,"fUSD",379.96,0.00013699,2,"2025-05-25T07:14:53.871",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286568,1748157525142,"fUSD",866.87402807,0.00019,2,"2025-05-25T07:18:45.142",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286569,1748157544294,"fUSD",10000.0,0.00023,30,"2025-05-25T07:19:04.294",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286582,1748157592244,"fUSD",5245.03,0.00025,60,"2025-05-25T07:19:52.244",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286583,1748157605525,"fUSD",566.71,0.00019,2,"2025-05-25T07:20:05.525",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286584,1748157607761,"fUSD",289.45909673,0.00019,2,"2025-05-25T07:20:07.761",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286586,1748157623776,"fUSD",5245.0,0.00025,60,"2025-05-25T07:20:23.776",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286610,1748157953926,"fUSD",777.25614608,6.94e-05,2,"2025-05-25T07:25:53.926",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286611,1748157953949,"fUSD",3950.80646778,6.94e-05,2,"2025-05-25T07:25:53.949",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286612,1748157961849,"fUSD",49.19353222,8e-05,2,"2025-05-25T07:26:01.849",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286613,1748157961871,"fUSD",1100.10639149,8e-05,2,"2025-05-25T07:26:01.871",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286725,1748158040121,"fUSD",-434.96,0.00017075,2,"2025-05-25T07:27:20.121",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286726,1748158040143,"fUSD",-231.31144875,0.00018954,2,"2025-05-25T07:27:20.143",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286728,1748158074973,"fUSD",2596.92005534,0.00015,2,"2025-05-25T07:27:54.973",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286730,1748158088495,"fUSD",302.97355317,7.945e-05,2,"2025-05-25T07:28:08.495",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286731,1748158088517,"fUSD",2175.10540783,7.945e-05,2,"2025-05-25T07:28:08.517",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286736,1748158119971,"fUSD",802.81504275,0.00013368,2,"2025-05-25T07:28:39.971",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286754,1748158232012,"fUSD",-1000.0,0.00018878,2,"2025-05-25T07:30:32.012",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286756,1748158232022,"fUSD",-2093.8144012,0.00018902,2,"2025-05-25T07:30:32.022",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286761,1748158232168,"fUSD",-6350.81096051,0.00018902,2,"2025-05-25T07:30:32.168",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286762,1748158232255,"fUSD",-329.75,0.00018902,2,"2025-05-25T07:30:32.255",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286763,1748158232268,"fUSD",-515.39383253,0.00018902,2,"2025-05-25T07:30:32.268",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286764,1748158232279,"fUSD",-1962.0214557,0.00018902,2,"2025-05-25T07:30:32.279",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286765,1748158232292,"fUSD",-757.55051937,0.00018902,2,"2025-05-25T07:30:32.292",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286766,1748158232321,"fUSD",-11890.65883069,0.00018902,2,"2025-05-25T07:30:32.321",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286767,1748158232330,"fUSD",-1653.66855125,0.00018954,2,"2025-05-25T07:30:32.330",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286768,1748158232340,"fUSD",-150.0,0.00018954,7,"2025-05-25T07:30:32.340",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286769,1748158232350,"fUSD",-498.88,0.00018959,2,"2025-05-25T07:30:32.350",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286770,1748158232360,"fUSD",-277.25090327,0.00019,2,"2025-05-25T07:30:32.360",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286771,1748158232370,"fUSD",-566.71,0.00019,2,"2025-05-25T07:30:32.370",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286772,1748158232379,"fUSD",-1381.83,0.00019,2,"2025-05-25T07:30:32.379",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286773,1748158232388,"fUSD",-1381.83,0.00019,2,"2025-05-25T07:30:32.388",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286774,1748158232397,"fUSD",-1381.83,0.00019,2,"2025-05-25T07:30:32.397",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286775,1748158232407,"fUSD",-552.73,0.00019,2,"2025-05-25T07:30:32.407",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286776,1748158232416,"fUSD",-2751.0,0.00019001,2,"2025-05-25T07:30:32.416",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286777,1748158232425,"fUSD",-150.0,0.00019245,2,"2025-05-25T07:30:32.425",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286778,1748158232435,"fUSD",-434.96,0.00019339,2,"2025-05-25T07:30:32.435",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286779,1748158232444,"fUSD",-1051.2,0.000194,2,"2025-05-25T07:30:32.444",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286780,1748158232456,"fUSD",-916.68,0.000194,2,"2025-05-25T07:30:32.456",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286781,1748158232465,"fUSD",-1006.54702506,0.0001948,2,"2025-05-25T07:30:32.465",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286782,1748158232475,"fUSD",-908.38,0.00019589,2,"2025-05-25T07:30:32.475",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286783,1748158232487,"fUSD",-181.70852,0.00019599,2,"2025-05-25T07:30:32.487",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286784,1748158232496,"fUSD",-1182.91216091,0.00019873,2,"2025-05-25T07:30:32.496",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286785,1748158232505,"fUSD",-207.4,0.00019886,2,"2025-05-25T07:30:32.505",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286786,1748158232514,"fUSD",-2076.5394,0.00019896,2,"2025-05-25T07:30:32.514",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286787,1748158232523,"fUSD",-2500.0,0.00019896,2,"2025-05-25T07:30:32.523",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286788,1748158232533,"fUSD",-500.78817947,0.00019896,2,"2025-05-25T07:30:32.533",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286789,1748158232542,"fUSD",-500.78817945,0.00019896,2,"2025-05-25T07:30:32.542",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286790,1748158232551,"fUSD",-500.78817945,0.00019897,2,"2025-05-25T07:30:32.551",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286791,1748158232561,"fUSD",-500.78817945,0.00019897,2,"2025-05-25T07:30:32.561",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286792,1748158232570,"fUSD",-500.78817945,0.00019898,2,"2025-05-25T07:30:32.570",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286793,1748158232579,"fUSD",-1000.0,0.00019898,2,"2025-05-25T07:30:32.579",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286794,1748158232589,"fUSD",-500.78817945,0.00019898,2,"2025-05-25T07:30:32.589",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286795,1748158232598,"fUSD",-500.78817945,0.00019899,2,"2025-05-25T07:30:32.598",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286796,1748158232607,"fUSD",-1198.8506,0.00019899,2,"2025-05-25T07:30:32.607",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286797,1748158232616,"fUSD",-1000.0,0.00019899,2,"2025-05-25T07:30:32.616",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286798,1748158232625,"fUSD",-160.40472885,0.00019899,2,"2025-05-25T07:30:32.625",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286799,1748158232634,"fUSD",-500.78817945,0.00019899,2,"2025-05-25T07:30:32.634",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286800,1748158232643,"fUSD",-500.78817945,0.000199,2,"2025-05-25T07:30:32.643",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286801,1748158232653,"fUSD",-1093.4261,0.000199,2,"2025-05-25T07:30:32.653",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286802,1748158232662,"fUSD",-500.78817945,0.000199,2,"2025-05-25T07:30:32.662",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286803,1748158232672,"fUSD",-685.53361844,0.000199,2,"2025-05-25T07:30:32.672",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286804,1748158232681,"fUSD",-5056.87129876,0.000199,2,"2025-05-25T07:30:32.681",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286805,1748158232690,"fUSD",-1077.0,0.00019937,2,"2025-05-25T07:30:32.690",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286806,1748158232699,"fUSD",-651.62695407,0.00019986,2,"2025-05-25T07:30:32.699",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286807,1748158232710,"fUSD",-681.445,0.00019995,2,"2025-05-25T07:30:32.710",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286808,1748158232719,"fUSD",-489.51010137,0.00019995,2,"2025-05-25T07:30:32.719",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286809,1748158232728,"fUSD",-443.32037852,0.00019995,2,"2025-05-25T07:30:32.728",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286810,1748158232737,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:30:32.737",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286811,1748158232746,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:30:32.746",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286812,1748158232755,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:30:32.755",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286813,1748158232764,"fUSD",-375.79548169,0.00019995,2,"2025-05-25T07:30:32.764",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286814,1748158232774,"fUSD",-465.95839544,0.00019995,2,"2025-05-25T07:30:32.774",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286815,1748158232783,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:30:32.783",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286816,1748158232792,"fUSD",-440.64326212,0.00019995,2,"2025-05-25T07:30:32.792",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286817,1748158232801,"fUSD",-420.0,0.00019995,2,"2025-05-25T07:30:32.801",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286818,1748158232810,"fUSD",-644.32332596,0.00019996,2,"2025-05-25T07:30:32.810",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286819,1748158233256,"fUSD",-23301.25113307,0.00019996,2,"2025-05-25T07:30:33.256",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286820,1748158233272,"fUSD",-1104.3,0.00019996,2,"2025-05-25T07:30:33.272",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286821,1748158233284,"fUSD",-21475.0,0.00019996,2,"2025-05-25T07:30:33.284",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286822,1748158233295,"fUSD",-1069.15373533,0.00019996,2,"2025-05-25T07:30:33.295",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286880,1748158237927,"fUSD",-493.03166384,0.00019996,2,"2025-05-25T07:30:37.927",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286887,1748158238011,"fUSD",-6830.10334898,0.00019996,2,"2025-05-25T07:30:38.011",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286888,1748158238022,"fUSD",-776.78231321,0.00019996,2,"2025-05-25T07:30:38.022",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286891,1748158238097,"fUSD",-440.22069117,0.00019996,2,"2025-05-25T07:30:38.097",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286892,1748158238182,"fUSD",-1375.39130201,0.00019996,2,"2025-05-25T07:30:38.182",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286915,1748158240249,"fUSD",-97530.82126783,0.00019996,2,"2025-05-25T07:30:40.249",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286916,1748158240259,"fUSD",-7548.3815403,0.00019996,2,"2025-05-25T07:30:40.259",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286917,1748158240268,"fUSD",-12113.4462245,0.00019996,2,"2025-05-25T07:30:40.268",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286918,1748158240278,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:30:40.278",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286919,1748158240287,"fUSD",-500.0,0.00019998,2,"2025-05-25T07:30:40.287",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286920,1748158240297,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.297",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286921,1748158240306,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.306",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286922,1748158240315,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.315",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286923,1748158240325,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.325",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286924,1748158240334,"fUSD",-448.71674003,0.00019998,2,"2025-05-25T07:30:40.334",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286925,1748158240343,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.343",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286926,1748158240353,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.353",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286927,1748158240362,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.362",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286928,1748158240371,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.371",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286929,1748158240380,"fUSD",-435.98030907,0.00019998,2,"2025-05-25T07:30:40.380",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286930,1748158240389,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.389",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286931,1748158240398,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.398",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286932,1748158240407,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.407",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286933,1748158240416,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.416",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286934,1748158240426,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.426",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286935,1748158240434,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.434",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286936,1748158240444,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.444",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286937,1748158240453,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.453",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286938,1748158240462,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.462",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286939,1748158240471,"fUSD",-429.58423987,0.00019998,2,"2025-05-25T07:30:40.471",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286940,1748158240482,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.482",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286941,1748158240492,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.492",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286942,1748158240501,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.501",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286943,1748158240510,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.510",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286944,1748158240519,"fUSD",-1920.38,0.00019998,2,"2025-05-25T07:30:40.519",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286945,1748158240528,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.528",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286946,1748158240537,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.537",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286947,1748158240547,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.547",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286948,1748158240557,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.557",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286949,1748158240566,"fUSD",-702.97,0.00019998,2,"2025-05-25T07:30:40.566",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286950,1748158240576,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.576",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286951,1748158240585,"fUSD",-421.8,0.00019998,2,"2025-05-25T07:30:40.585",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286952,1748158240594,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.594",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286953,1748158240603,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.603",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286954,1748158240612,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.612",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286955,1748158240621,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.621",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286956,1748158240631,"fUSD",-430.57902534,0.00019998,2,"2025-05-25T07:30:40.631",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286957,1748158240640,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.640",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286958,1748158240649,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.649",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286959,1748158240659,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.659",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286960,1748158240668,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.668",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286961,1748158240677,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.677",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286962,1748158240686,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.686",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286963,1748158240695,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.695",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286964,1748158240708,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.708",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286965,1748158240717,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.717",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286966,1748158240726,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.726",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286967,1748158240735,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.735",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286968,1748158240745,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.745",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286969,1748158240754,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.754",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286970,1748158240763,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.763",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286971,1748158240772,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.772",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286972,1748158240781,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.781",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286973,1748158240791,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.791",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286974,1748158240800,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.800",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286975,1748158240809,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.809",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286976,1748158240818,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.818",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286977,1748158240827,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.827",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286978,1748158240837,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.837",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286979,1748158240846,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.846",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286980,1748158240855,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.855",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286981,1748158240865,"fUSD",-1945.25,0.00019998,2,"2025-05-25T07:30:40.865",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286982,1748158240874,"fUSD",-793.27,0.00019998,2,"2025-05-25T07:30:40.874",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286983,1748158240883,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.883",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286985,1748158240892,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.892",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286987,1748158240901,"fUSD",-261.302275,0.00019998,2,"2025-05-25T07:30:40.901",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286989,1748158240910,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.910",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286991,1748158240919,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:30:40.919",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286993,1748158240928,"fUSD",-162.60475566,0.00019998,2,"2025-05-25T07:30:40.928",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286995,1748158240938,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:40.938",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286997,1748158240947,"fUSD",-230.37541697,0.00019999,2,"2025-05-25T07:30:40.947",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286998,1748158240957,"fUSD",-2869.45068177,0.00019999,2,"2025-05-25T07:30:40.957",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362286999,1748158240966,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:40.966",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287000,1748158240975,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:40.975",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287001,1748158240984,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:40.984",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287002,1748158240993,"fUSD",-332.74704792,0.00019999,2,"2025-05-25T07:30:40.993",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287003,1748158241003,"fUSD",-471.79547954,0.00019999,2,"2025-05-25T07:30:41.003",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287004,1748158241012,"fUSD",-437.65497242,0.00019999,2,"2025-05-25T07:30:41.012",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287005,1748158241021,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.021",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287006,1748158241030,"fUSD",-530.9905292,0.00019999,2,"2025-05-25T07:30:41.030",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287007,1748158241039,"fUSD",-389.26763414,0.00019999,2,"2025-05-25T07:30:41.039",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287008,1748158241048,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.048",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287009,1748158241057,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.057",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287010,1748158241066,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.066",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287011,1748158241075,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.075",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287012,1748158241085,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.085",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287013,1748158241094,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.094",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287014,1748158241103,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.103",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287015,1748158241112,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.112",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287016,1748158241121,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.121",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287017,1748158241131,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.131",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287018,1748158241139,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.139",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287019,1748158241149,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.149",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287020,1748158241158,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.158",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287021,1748158241167,"fUSD",-155.34,0.00019999,2,"2025-05-25T07:30:41.167",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287022,1748158241176,"fUSD",-518.83467523,0.00019999,2,"2025-05-25T07:30:41.176",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287023,1748158241185,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.185",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287024,1748158241195,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.195",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287025,1748158241203,"fUSD",-451.39949907,0.00019999,2,"2025-05-25T07:30:41.203",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287026,1748158241214,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.214",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287027,1748158241223,"fUSD",-400.05,0.00019999,2,"2025-05-25T07:30:41.223",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287028,1748158241232,"fUSD",-150.0,0.00019999,2,"2025-05-25T07:30:41.232",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287029,1748158241241,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.241",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287030,1748158241250,"fUSD",-438.78518821,0.00019999,2,"2025-05-25T07:30:41.250",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287031,1748158241259,"fUSD",-428.02686963,0.00019999,2,"2025-05-25T07:30:41.259",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287032,1748158241268,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.268",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287033,1748158241278,"fUSD",-432.71895564,0.00019999,2,"2025-05-25T07:30:41.278",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287034,1748158241287,"fUSD",-438.50342252,0.00019999,2,"2025-05-25T07:30:41.287",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287035,1748158241297,"fUSD",-426.43581604,0.00019999,2,"2025-05-25T07:30:41.297",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287036,1748158241307,"fUSD",-439.21901587,0.00019999,2,"2025-05-25T07:30:41.307",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287037,1748158241317,"fUSD",-446.42510084,0.00019999,2,"2025-05-25T07:30:41.317",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287038,1748158241326,"fUSD",-431.7832956,0.00019999,2,"2025-05-25T07:30:41.326",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287039,1748158241335,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.335",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287040,1748158241344,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.344",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287041,1748158241354,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.354",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287042,1748158241363,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.363",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287043,1748158241373,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.373",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287044,1748158241382,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.382",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287045,1748158241391,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.391",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287046,1748158241400,"fUSD",-440.88843868,0.00019999,2,"2025-05-25T07:30:41.400",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287047,1748158241409,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.409",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287048,1748158241419,"fUSD",-422.45179239,0.00019999,2,"2025-05-25T07:30:41.419",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287049,1748158241428,"fUSD",-427.208372,0.00019999,2,"2025-05-25T07:30:41.428",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287050,1748158241437,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.437",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287051,1748158241446,"fUSD",-421.93000369,0.00019999,2,"2025-05-25T07:30:41.446",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287052,1748158241457,"fUSD",-422.88852738,0.00019999,2,"2025-05-25T07:30:41.457",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287053,1748158241466,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.466",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287054,1748158241479,"fUSD",-422.57146821,0.00019999,2,"2025-05-25T07:30:41.479",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287055,1748158241488,"fUSD",-447.47902066,0.00019999,2,"2025-05-25T07:30:41.488",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287056,1748158241498,"fUSD",-436.51602788,0.00019999,2,"2025-05-25T07:30:41.498",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287057,1748158241507,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.507",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287058,1748158241518,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.518",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287059,1748158241528,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.528",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287060,1748158241537,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.537",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287061,1748158241546,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.546",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287062,1748158241556,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.556",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287063,1748158241565,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.565",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287064,1748158241574,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.574",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287065,1748158241584,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.584",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287066,1748158241593,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.593",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287067,1748158241602,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.602",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287068,1748158241611,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.611",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287069,1748158241620,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.620",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287070,1748158241629,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.629",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287071,1748158241638,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.638",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287072,1748158241648,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.648",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287073,1748158241657,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.657",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287074,1748158241666,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.666",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287075,1748158241675,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.675",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287076,1748158241685,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.685",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287077,1748158241694,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.694",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287078,1748158241703,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.703",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287079,1748158241714,"fUSD",-1920.38,0.00019999,2,"2025-05-25T07:30:41.714",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287080,1748158241723,"fUSD",-1920.40273821,0.00019999,2,"2025-05-25T07:30:41.723",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287081,1748158241733,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.733",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287082,1748158241742,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.742",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287083,1748158241753,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.753",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287084,1748158241762,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.762",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287085,1748158241772,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.772",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287086,1748158241782,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.782",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287087,1748158241792,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.792",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287088,1748158241803,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.803",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287089,1748158241813,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.813",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287090,1748158241823,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.823",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287091,1748158241833,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:41.833",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287092,1748158241843,"fUSD",-228.77580241,0.00019999,2,"2025-05-25T07:30:41.843",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287093,1748158241852,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.852",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287094,1748158241863,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.863",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287095,1748158241872,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.872",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287096,1748158241881,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.881",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287097,1748158241890,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.890",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287098,1748158241899,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.899",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287099,1748158241908,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.908",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287100,1748158241917,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.917",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287101,1748158241927,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.927",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287102,1748158241935,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.935",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287103,1748158241945,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.945",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287104,1748158241955,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.955",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287105,1748158241964,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.964",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287106,1748158241974,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.974",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287107,1748158241983,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.983",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287108,1748158241991,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:41.991",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287109,1748158242000,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:42.000",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287110,1748158242010,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:42.010",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287111,1748158242019,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.019",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287112,1748158242029,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:42.029",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287113,1748158242038,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:42.038",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287114,1748158242047,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.047",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287115,1748158242059,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.059",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287116,1748158242068,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:42.068",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287117,1748158242077,"fUSD",-316.35,0.00019999,2,"2025-05-25T07:30:42.077",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287118,1748158242086,"fUSD",-702.97,0.00019999,2,"2025-05-25T07:30:42.086",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287119,1748158242095,"fUSD",-703.08,0.00019999,2,"2025-05-25T07:30:42.095",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287120,1748158242104,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.104",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287121,1748158242113,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.113",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287122,1748158242122,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.122",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287123,1748158242131,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.131",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287124,1748158242140,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.140",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287125,1748158242150,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.150",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287126,1748158242160,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.160",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287127,1748158242169,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.169",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287128,1748158242179,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.179",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287129,1748158242188,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.188",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287130,1748158242198,"fUSD",-2845.2336507,0.00019999,2,"2025-05-25T07:30:42.198",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287131,1748158242207,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.207",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287132,1748158242217,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.217",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287133,1748158242227,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.227",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287134,1748158242236,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.236",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287135,1748158242245,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.245",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287136,1748158242254,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.254",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287137,1748158242264,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.264",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287138,1748158242273,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.273",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287139,1748158242282,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.282",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287140,1748158242292,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.292",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287141,1748158242302,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.302",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287142,1748158242311,"fUSD",-421.8,0.00019999,2,"2025-05-25T07:30:42.311",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287143,1748158242320,"fUSD",-421.9770365,0.00019999,2,"2025-05-25T07:30:42.320",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287144,1748158242330,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.330",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287145,1748158242339,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.339",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287146,1748158242348,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.348",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287147,1748158242358,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.358",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287148,1748158242368,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.368",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287149,1748158242377,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.377",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287150,1748158242387,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.387",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287151,1748158242396,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.396",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287152,1748158242405,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.405",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287153,1748158242414,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.414",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287154,1748158242423,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.423",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287155,1748158242432,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.432",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287156,1748158242442,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.442",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287157,1748158242451,"fUSD",-385.79832154,0.00019999,2,"2025-05-25T07:30:42.451",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287158,1748158242462,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.462",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287159,1748158242472,"fUSD",-564.96,0.00019999,2,"2025-05-25T07:30:42.472",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287160,1748158242485,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.485",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287161,1748158242494,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.494",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287162,1748158242503,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.503",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287163,1748158242512,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.512",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287164,1748158242521,"fUSD",-372.36,0.00019999,2,"2025-05-25T07:30:42.521",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287165,1748158242530,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.530",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287166,1748158242539,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.539",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287167,1748158242549,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.549",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287168,1748158242558,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.558",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287169,1748158242567,"fUSD",-254.73874387,0.00019999,2,"2025-05-25T07:30:42.567",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287170,1748158242576,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.576",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287171,1748158242585,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.585",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287172,1748158242595,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.595",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287173,1748158242604,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.604",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287174,1748158242613,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.613",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287175,1748158242622,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.622",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287176,1748158242631,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.631",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287177,1748158242640,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.640",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287178,1748158242649,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.649",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287179,1748158242658,"fUSD",-234.62224462,0.00019999,2,"2025-05-25T07:30:42.658",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287180,1748158242668,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.668",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287181,1748158242676,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.676",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287182,1748158242686,"fUSD",-491.35,0.00019999,2,"2025-05-25T07:30:42.686",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287183,1748158242695,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.695",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287184,1748158242704,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.704",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287185,1748158242714,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.714",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287186,1748158242723,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.723",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287187,1748158242733,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.733",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287188,1748158242743,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.743",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287189,1748158242752,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.752",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287190,1748158242761,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.761",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287191,1748158242770,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.770",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287192,1748158242779,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.779",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287193,1748158242788,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.788",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287194,1748158242798,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.798",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287195,1748158242807,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.807",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287196,1748158242817,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.817",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287197,1748158242826,"fUSD",-279.18,0.00019999,2,"2025-05-25T07:30:42.826",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287198,1748158242835,"fUSD",-252.90102083,0.00019999,5,"2025-05-25T07:30:42.835",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287199,1748158242844,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.844",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287200,1748158242854,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.854",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287201,1748158242863,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.863",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287202,1748158242872,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.872",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287203,1748158242881,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.881",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287204,1748158242890,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.890",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287205,1748158242899,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.899",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287206,1748158242908,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.908",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287207,1748158242917,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.917",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287208,1748158242926,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.926",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287209,1748158242935,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.935",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287211,1748158242944,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.944",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287213,1748158242953,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.953",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287216,1748158242964,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.964",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287219,1748158242974,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.974",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287222,1748158242983,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.983",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287224,1748158242992,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:42.992",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287226,1748158243001,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.001",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287227,1748158243010,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.010",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287228,1748158243019,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.019",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287230,1748158243028,"fUSD",-234.76,0.00019999,2,"2025-05-25T07:30:43.028",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287231,1748158243037,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.037",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287232,1748158243047,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.047",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287233,1748158243056,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.056",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287234,1748158243066,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.066",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287235,1748158243075,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.075",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287236,1748158243084,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.084",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287237,1748158243093,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.093",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287238,1748158243102,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.102",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287239,1748158243111,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.111",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287240,1748158243121,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.121",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287241,1748158243130,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.130",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287242,1748158243139,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.139",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287243,1748158243148,"fUSD",-371.94,0.00019999,2,"2025-05-25T07:30:43.148",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287244,1748158243158,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.158",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287245,1748158243167,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.167",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287246,1748158243180,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.180",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287247,1748158243190,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.190",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287248,1748158243199,"fUSD",-343.96539659,0.00019999,2,"2025-05-25T07:30:43.199",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287249,1748158243209,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.209",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287250,1748158243219,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.219",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287251,1748158243228,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.228",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287252,1748158243238,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.238",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287253,1748158243247,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.247",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287254,1748158243257,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.257",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287255,1748158243266,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.266",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287256,1748158243275,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.275",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287257,1748158243284,"fUSD",-152.13,0.00019999,2,"2025-05-25T07:30:43.284",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287258,1748158243294,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.294",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287259,1748158243303,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.303",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287260,1748158243312,"fUSD",-478.32476375,0.00019999,2,"2025-05-25T07:30:43.312",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287261,1748158243322,"fUSD",-499.46,0.00019999,2,"2025-05-25T07:30:43.322",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287262,1748158243331,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.331",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287263,1748158243341,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.341",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287264,1748158243350,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.350",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287265,1748158243359,"fUSD",-420.0,0.00019999,2,"2025-05-25T07:30:43.359",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287266,1748158243369,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.369",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287267,1748158243378,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.378",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287268,1748158243388,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.388",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287269,1748158243397,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.397",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287270,1748158243406,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.406",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287271,1748158243416,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.416",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287272,1748158243425,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.425",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287273,1748158243435,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.435",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287274,1748158243444,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.444",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287275,1748158243453,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.453",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287276,1748158243465,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.465",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287277,1748158243477,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.477",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287278,1748158243486,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.486",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287279,1748158243496,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.496",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287280,1748158243505,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.505",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287281,1748158243515,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.515",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287282,1748158243524,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.524",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287283,1748158243533,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.533",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287284,1748158243543,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.543",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287285,1748158243553,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.553",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287286,1748158243563,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.563",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287287,1748158243572,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.572",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287288,1748158243581,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.581",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287289,1748158243590,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.590",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287290,1748158243599,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.599",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287291,1748158243608,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.608",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287292,1748158243618,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.618",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287293,1748158243628,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.628",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287294,1748158243639,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.639",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287295,1748158243651,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.651",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287296,1748158243660,"fUSD",-1945.25,0.00019999,2,"2025-05-25T07:30:43.660",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287297,1748158243670,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.670",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287298,1748158243679,"fUSD",-1945.2855,0.00019999,2,"2025-05-25T07:30:43.679",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287300,1748158243689,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.689",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287302,1748158243698,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.698",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287303,1748158243709,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.709",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287304,1748158243718,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.718",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287305,1748158243729,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.729",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287306,1748158243738,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.738",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287307,1748158243748,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.748",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287308,1748158243915,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.915",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287309,1748158243951,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.951",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287310,1748158243963,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.963",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287311,1748158243973,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.973",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287312,1748158243982,"fUSD",-793.27,0.00019999,2,"2025-05-25T07:30:43.982",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287313,1748158243992,"fUSD",-793.34307981,0.00019999,2,"2025-05-25T07:30:43.992",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287314,1748158244002,"fUSD",-19850.0,0.00019999,2,"2025-05-25T07:30:44.002",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287315,1748158244011,"fUSD",-279.71252305,0.00019999,2,"2025-05-25T07:30:44.011",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287316,1748158244021,"fUSD",-77179.03910798,0.00019999,2,"2025-05-25T07:30:44.021",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287317,1748158244242,"fUSD",-10570.9111003,0.00019999,2,"2025-05-25T07:30:44.242",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287318,1748158244365,"fUSD",-300.0,0.000199,2,"2025-05-25T07:30:44.365",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287319,1748158244380,"fUSD",-694.07968606,0.000199,2,"2025-05-25T07:30:44.380",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287320,1748158244390,"fUSD",-24393.18911108,0.00019999,2,"2025-05-25T07:30:44.390",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287324,1748158246375,"fUSD",-25988.75001913,0.00019999,2,"2025-05-25T07:30:46.375",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287325,1748158246386,"fUSD",-11201.12620508,0.00019999,2,"2025-05-25T07:30:46.386",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287344,1748158294564,"fUSD",168.10546445,7.1e-07,2,"2025-05-25T07:31:34.564",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287345,1748158441970,"fUSD",420.53375684,0.00026,120,"2025-05-25T07:34:01.970",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287346,1748158464952,"fUSD",408.72,0.00013699,2,"2025-05-25T07:34:24.952",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287348,1748158477137,"fUSD",-166.28,0.00018884,2,"2025-05-25T07:34:37.137",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287349,1748158505538,"fUSD",-333.72,0.00019,2,"2025-05-25T07:35:05.538",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287350,1748158507653,"fUSD",-53.01,0.00019,2,"2025-05-25T07:35:07.653",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287351,1748158520160,"fUSD",250.0,0.00015,2,"2025-05-25T07:35:20.160",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287352,1748158521848,"fUSD",-294.99,0.00017,2,"2025-05-25T07:35:21.848",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287353,1748158523026,"fUSD",-5.01,0.00017,2,"2025-05-25T07:35:23.026",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287354,1748158523049,"fUSD",-146.99,0.00019,2,"2025-05-25T07:35:23.049",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287355,1748158525183,"fUSD",-203.01,0.00019,2,"2025-05-25T07:35:25.183",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287357,1748158881993,"fUSD",281.31,0.00025864,120,"2025-05-25T07:41:21.993",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287358,1748158937760,"fUSD",150.0,1e-08,2,"2025-05-25T07:42:17.760",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287360,1748159053413,"fUSD",-296.99,0.00018737,2,"2025-05-25T07:44:13.413",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287361,1748159055167,"fUSD",-106.27,0.00018737,2,"2025-05-25T07:44:15.167",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287362,1748159055198,"fUSD",-281.31,0.0001881,2,"2025-05-25T07:44:15.198",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287363,1748159055228,"fUSD",-112.42,0.00018826,2,"2025-05-25T07:44:15.228",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287364,1748159057260,"fUSD",-137.58,0.00018826,2,"2025-05-25T07:44:17.260",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287365,1748159057285,"fUSD",-200.0,0.00018832,2,"2025-05-25T07:44:17.285",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287366,1748159106718,"fUSD",-162.42,0.00019,2,"2025-05-25T07:45:06.718",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287367,1748159108026,"fUSD",-224.31,0.00019,2,"2025-05-25T07:45:08.026",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287368,1748159223123,"fUSD",-262.10627204,0.00018806,2,"2025-05-25T07:47:03.123",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287369,1748159236107,"fUSD",-602.28159071,0.00018806,2,"2025-05-25T07:47:16.107",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287370,1748159348112,"fUSD",-306.103,0.00016873,2,"2025-05-25T07:49:08.112",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287371,1748159348154,"fUSD",-127.027,0.00016873,2,"2025-05-25T07:49:08.154",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287381,1748159395946,"fUSD",50000.0,0.00023,30,"2025-05-25T07:49:55.946",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287383,1748159432188,"fUSD",-207.0,0.00018548,2,"2025-05-25T07:50:32.188",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287384,1748159432198,"fUSD",-200.0,0.0001856,2,"2025-05-25T07:50:32.198",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287385,1748159432208,"fUSD",-135.61213725,0.00018806,2,"2025-05-25T07:50:32.208",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287386,1748159432217,"fUSD",-433.13,0.00019137,2,"2025-05-25T07:50:32.217",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287387,1748159432227,"fUSD",-207.4,0.00019167,2,"2025-05-25T07:50:32.227",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287388,1748159432236,"fUSD",-891.0,0.00019178,2,"2025-05-25T07:50:32.236",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287389,1748159432245,"fUSD",-155.19,0.00019199,2,"2025-05-25T07:50:32.245",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287390,1748159432255,"fUSD",-155.19,0.00019208,2,"2025-05-25T07:50:32.255",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287391,1748159432263,"fUSD",-155.19,0.00019217,2,"2025-05-25T07:50:32.263",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287392,1748159432272,"fUSD",-155.19,0.00019226,2,"2025-05-25T07:50:32.272",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287393,1748159432281,"fUSD",-155.19,0.00019234,2,"2025-05-25T07:50:32.281",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287394,1748159432291,"fUSD",-155.19,0.00019243,2,"2025-05-25T07:50:32.291",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287395,1748159432300,"fUSD",-155.19,0.00019252,2,"2025-05-25T07:50:32.300",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287396,1748159432310,"fUSD",-155.19,0.0001926,2,"2025-05-25T07:50:32.310",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287397,1748159432320,"fUSD",-155.19,0.00019269,2,"2025-05-25T07:50:32.320",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287398,1748159432329,"fUSD",-155.19,0.00019278,2,"2025-05-25T07:50:32.329",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287399,1748159432338,"fUSD",-155.19,0.00019287,2,"2025-05-25T07:50:32.338",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287400,1748159432347,"fUSD",-155.19,0.00019295,2,"2025-05-25T07:50:32.347",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287401,1748159432358,"fUSD",-156.8,0.00019407,2,"2025-05-25T07:50:32.358",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287402,1748159432367,"fUSD",-163.537668,0.00019599,2,"2025-05-25T07:50:32.367",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287403,1748159432376,"fUSD",-151.0,0.00019788,2,"2025-05-25T07:50:32.376",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287404,1748159432385,"fUSD",-3186.0,0.000198,2,"2025-05-25T07:50:32.385",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287405,1748159432394,"fUSD",-300.33,0.000198,2,"2025-05-25T07:50:32.394",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287406,1748159432403,"fUSD",-3550.4101025,0.000198,2,"2025-05-25T07:50:32.403",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287407,1748159432413,"fUSD",-30000.0,0.000198,2,"2025-05-25T07:50:32.413",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287408,1748159432423,"fUSD",-2076.5394,0.00019896,2,"2025-05-25T07:50:32.423",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287409,1748159432432,"fUSD",-112.111911,0.00019897,2,"2025-05-25T07:50:32.432",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287410,1748159432453,"fUSD",-697.46731128,0.00019897,2,"2025-05-25T07:50:32.453",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287411,1748159432463,"fUSD",-809.57922219,0.00019897,2,"2025-05-25T07:50:32.463",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287412,1748159432472,"fUSD",-809.57922219,0.00019898,2,"2025-05-25T07:50:32.472",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287413,1748159432483,"fUSD",-809.57922219,0.00019898,2,"2025-05-25T07:50:32.483",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287414,1748159432493,"fUSD",-169.6942965,0.00019898,2,"2025-05-25T07:50:32.493",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287416,1748159432502,"fUSD",-809.57922219,0.00019898,2,"2025-05-25T07:50:32.502",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287417,1748159432511,"fUSD",-809.57922219,0.00019899,2,"2025-05-25T07:50:32.511",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287418,1748159432520,"fUSD",-158.41103462,0.00019899,2,"2025-05-25T07:50:32.520",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287419,1748159432530,"fUSD",-809.57922219,0.00019899,2,"2025-05-25T07:50:32.530",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287420,1748159432539,"fUSD",-449.08666475,0.00019899,2,"2025-05-25T07:50:32.539",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287421,1748159432549,"fUSD",-449.08666472,0.00019899,2,"2025-05-25T07:50:32.549",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287422,1748159432560,"fUSD",-449.08666472,0.00019899,2,"2025-05-25T07:50:32.560",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287423,1748159432569,"fUSD",-158.4110346,0.00019899,2,"2025-05-25T07:50:32.569",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287424,1748159432581,"fUSD",-809.57922219,0.00019899,2,"2025-05-25T07:50:32.581",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287425,1748159432592,"fUSD",-288.91224603,0.00019899,2,"2025-05-25T07:50:32.592",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287426,1748159432634,"fUSD",-160.17441869,0.00019899,2,"2025-05-25T07:50:32.634",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287427,1748159432643,"fUSD",-139.52458131,0.00019899,2,"2025-05-25T07:50:32.643",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287454,1748159440304,"fUSD",-309.56208341,0.00019899,2,"2025-05-25T07:50:40.304",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287455,1748159440314,"fUSD",-158.4110346,0.000199,2,"2025-05-25T07:50:40.314",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287456,1748159440324,"fUSD",-449.08666472,0.000199,2,"2025-05-25T07:50:40.324",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287457,1748159440333,"fUSD",-809.57922219,0.000199,2,"2025-05-25T07:50:40.333",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287458,1748159440342,"fUSD",-449.08666472,0.000199,2,"2025-05-25T07:50:40.342",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287459,1748159440351,"fUSD",-158.4110346,0.000199,2,"2025-05-25T07:50:40.351",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287460,1748159440360,"fUSD",-449.08666472,0.000199,2,"2025-05-25T07:50:40.360",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287461,1748159440370,"fUSD",-449.08666472,0.000199,2,"2025-05-25T07:50:40.370",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287462,1748159440379,"fUSD",-158.4110346,0.000199,2,"2025-05-25T07:50:40.379",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287463,1748159440388,"fUSD",-809.57922219,0.000199,2,"2025-05-25T07:50:40.388",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287464,1748159440397,"fUSD",-300.55,0.000199,2,"2025-05-25T07:50:40.397",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287465,1748159440407,"fUSD",-449.08666472,0.000199,2,"2025-05-25T07:50:40.407",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287466,1748159440416,"fUSD",-169.69429649,0.000199,2,"2025-05-25T07:50:40.416",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287467,1748159440425,"fUSD",-533.60939767,0.0001998,2,"2025-05-25T07:50:40.425",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287468,1748159440435,"fUSD",-819.85006004,0.0001998,2,"2025-05-25T07:50:40.435",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287469,1748159440475,"fUSD",-270.81670701,0.0001998,2,"2025-05-25T07:50:40.475",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287470,1748159440484,"fUSD",-176.09029349,0.0001998,2,"2025-05-25T07:50:40.484",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287471,1748159440494,"fUSD",-210.76,0.00019988,2,"2025-05-25T07:50:40.494",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287472,1748159440503,"fUSD",-210.76,0.00019989,2,"2025-05-25T07:50:40.503",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287473,1748159440512,"fUSD",-545.156,0.0001999,2,"2025-05-25T07:50:40.512",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287474,1748159440522,"fUSD",-500.0,0.00019992,2,"2025-05-25T07:50:40.522",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287475,1748159440531,"fUSD",-187.77464484,0.00019992,2,"2025-05-25T07:50:40.531",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287476,1748159440540,"fUSD",-500.0,0.00019992,2,"2025-05-25T07:50:40.540",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287477,1748159440550,"fUSD",-500.0,0.00019992,2,"2025-05-25T07:50:40.550",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287478,1748159440559,"fUSD",-500.0,0.00019992,2,"2025-05-25T07:50:40.559",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287479,1748159440569,"fUSD",-500.0,0.00019992,2,"2025-05-25T07:50:40.569",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287480,1748159440579,"fUSD",-448.42411678,0.00019996,2,"2025-05-25T07:50:40.579",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287481,1748159440588,"fUSD",-442.66274775,0.00019996,2,"2025-05-25T07:50:40.588",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287482,1748159440598,"fUSD",-449.79526962,0.00019996,2,"2025-05-25T07:50:40.598",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287483,1748159440607,"fUSD",-442.52892907,0.00019996,2,"2025-05-25T07:50:40.607",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287484,1748159440617,"fUSD",-263.9808813,0.00019996,2,"2025-05-25T07:50:40.617",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287485,1748159440626,"fUSD",-508.61539771,0.00019996,2,"2025-05-25T07:50:40.626",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287486,1748159440636,"fUSD",-450.74694816,0.00019996,2,"2025-05-25T07:50:40.636",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287487,1748159440645,"fUSD",-494.92963975,0.00019996,2,"2025-05-25T07:50:40.645",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287488,1748159440654,"fUSD",-8428.4655289,0.00019996,2,"2025-05-25T07:50:40.654",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287489,1748159440664,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.664",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287490,1748159440674,"fUSD",-267.75097773,0.00019996,2,"2025-05-25T07:50:40.674",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287491,1748159440683,"fUSD",-500.0,0.00019996,2,"2025-05-25T07:50:40.683",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287492,1748159440692,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.692",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287493,1748159440702,"fUSD",-448.79428315,0.00019996,2,"2025-05-25T07:50:40.702",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287494,1748159440711,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.711",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287495,1748159440720,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.720",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287496,1748159440730,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.730",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287497,1748159440740,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.740",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287498,1748159440749,"fUSD",-4688.7997391,0.00019996,2,"2025-05-25T07:50:40.749",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287499,1748159440759,"fUSD",-435.98,0.00019996,2,"2025-05-25T07:50:40.759",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287500,1748159440769,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.769",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287501,1748159440779,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.779",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287502,1748159440788,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.788",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287503,1748159440798,"fUSD",-602.05784777,0.00019996,2,"2025-05-25T07:50:40.798",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287504,1748159440807,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.807",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287505,1748159440816,"fUSD",-449.07,0.00019996,2,"2025-05-25T07:50:40.816",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287506,1748159440825,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.825",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287507,1748159440835,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.835",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287508,1748159440844,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.844",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287509,1748159440854,"fUSD",-1044.87,0.00019996,2,"2025-05-25T07:50:40.854",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287510,1748159440863,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.863",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287512,1748159440872,"fUSD",-470.15,0.00019996,2,"2025-05-25T07:50:40.872",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287514,1748159440881,"fUSD",-457.05,0.00019996,2,"2025-05-25T07:50:40.881",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287516,1748159440891,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.891",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287518,1748159440900,"fUSD",-81685.9119054,0.00019996,2,"2025-05-25T07:50:40.900",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287519,1748159440910,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.910",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287521,1748159440919,"fUSD",-550.35,0.00019996,2,"2025-05-25T07:50:40.919",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287524,1748159440928,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.928",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287525,1748159440938,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.938",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287527,1748159440947,"fUSD",-525.72643901,0.00019996,2,"2025-05-25T07:50:40.947",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287528,1748159440956,"fUSD",-449.88244686,0.00019996,2,"2025-05-25T07:50:40.956",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287529,1748159440967,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.967",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287530,1748159440975,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.975",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287531,1748159440984,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:40.984",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287532,1748159440993,"fUSD",-344.77342623,0.00019996,2,"2025-05-25T07:50:40.993",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287533,1748159441002,"fUSD",-491.49546925,0.00019996,2,"2025-05-25T07:50:41.002",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287534,1748159441011,"fUSD",-26436.1466634,0.00019996,2,"2025-05-25T07:50:41.011",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287535,1748159441021,"fUSD",-420.0,0.00019996,2,"2025-05-25T07:50:41.021",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287536,1748159441031,"fUSD",-212.97177818,0.00019997,2,"2025-05-25T07:50:41.031",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287537,1748159441040,"fUSD",-261.55902803,0.00019997,2,"2025-05-25T07:50:41.040",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287539,1748159441050,"fUSD",-390.13435553,0.00019997,2,"2025-05-25T07:50:41.050",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287541,1748159441059,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.059",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287543,1748159441068,"fUSD",-319.70026735,0.00019997,2,"2025-05-25T07:50:41.068",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287547,1748159441288,"fUSD",-177.76839692,0.00019997,2,"2025-05-25T07:50:41.288",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287548,1748159441298,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.298",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287549,1748159441308,"fUSD",-430.88813149,0.00019997,2,"2025-05-25T07:50:41.308",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287550,1748159441317,"fUSD",-426.83209444,0.00019997,2,"2025-05-25T07:50:41.317",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287551,1748159441327,"fUSD",-427.30079503,0.00019997,2,"2025-05-25T07:50:41.327",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287552,1748159441336,"fUSD",-429.08293588,0.00019997,2,"2025-05-25T07:50:41.336",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287553,1748159441346,"fUSD",-500.0,0.00019997,2,"2025-05-25T07:50:41.346",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287554,1748159441355,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.355",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287555,1748159441364,"fUSD",-428.02686963,0.00019997,2,"2025-05-25T07:50:41.364",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287556,1748159441373,"fUSD",-438.50342252,0.00019997,2,"2025-05-25T07:50:41.373",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287557,1748159441382,"fUSD",-426.43581604,0.00019997,2,"2025-05-25T07:50:41.382",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287558,1748159441392,"fUSD",-439.21901587,0.00019997,2,"2025-05-25T07:50:41.392",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287559,1748159441401,"fUSD",-427.90389922,0.00019997,2,"2025-05-25T07:50:41.401",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287560,1748159441411,"fUSD",-431.33219061,0.00019997,2,"2025-05-25T07:50:41.411",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287561,1748159441420,"fUSD",-444.27960093,0.00019997,2,"2025-05-25T07:50:41.420",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287562,1748159441430,"fUSD",-430.56757941,0.00019997,2,"2025-05-25T07:50:41.430",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287563,1748159441439,"fUSD",-444.93234348,0.00019997,2,"2025-05-25T07:50:41.439",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287564,1748159441449,"fUSD",-446.42510084,0.00019997,2,"2025-05-25T07:50:41.449",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287565,1748159441459,"fUSD",-431.7832956,0.00019997,2,"2025-05-25T07:50:41.459",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287566,1748159441468,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.468",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287567,1748159441477,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.477",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287568,1748159441487,"fUSD",-433.80661785,0.00019997,2,"2025-05-25T07:50:41.487",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287569,1748159441497,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.497",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287570,1748159441507,"fUSD",-521.84967837,0.00019997,2,"2025-05-25T07:50:41.507",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287571,1748159441516,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.516",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287572,1748159441526,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.526",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287573,1748159441535,"fUSD",-447.47902066,0.00019997,2,"2025-05-25T07:50:41.535",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287574,1748159441549,"fUSD",-440.88843868,0.00019997,2,"2025-05-25T07:50:41.549",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287575,1748159441559,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.559",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287576,1748159441570,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.570",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287577,1748159441579,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.579",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287578,1748159441589,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.589",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287579,1748159441598,"fUSD",-427.208372,0.00019997,2,"2025-05-25T07:50:41.598",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287580,1748159441608,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.608",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287581,1748159441617,"fUSD",-491.997996,0.00019997,2,"2025-05-25T07:50:41.617",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287582,1748159441628,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.628",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287583,1748159441638,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.638",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287584,1748159441648,"fUSD",-422.88852738,0.00019997,2,"2025-05-25T07:50:41.648",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287585,1748159441657,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.657",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287586,1748159441666,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.666",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287587,1748159441676,"fUSD",-329.07132241,0.00019997,2,"2025-05-25T07:50:41.676",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287588,1748159441685,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.685",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287589,1748159441694,"fUSD",-530.9905292,0.00019997,2,"2025-05-25T07:50:41.694",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287590,1748159441703,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.703",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287591,1748159441712,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.712",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287592,1748159441721,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.721",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287593,1748159441730,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.730",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287594,1748159441739,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.739",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287595,1748159441749,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.749",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287596,1748159441758,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.758",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287597,1748159441767,"fUSD",-436.51602788,0.00019997,2,"2025-05-25T07:50:41.767",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287598,1748159441777,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.777",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287599,1748159441786,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.786",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287600,1748159441795,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.795",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287601,1748159441805,"fUSD",-445.64513052,0.00019997,2,"2025-05-25T07:50:41.805",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287602,1748159441814,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.814",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287603,1748159441823,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.823",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287604,1748159441833,"fUSD",-435.04641136,0.00019997,2,"2025-05-25T07:50:41.833",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287605,1748159441842,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.842",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287606,1748159441852,"fUSD",-422.45179239,0.00019997,2,"2025-05-25T07:50:41.852",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287607,1748159441861,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.861",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287608,1748159441871,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.871",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287609,1748159441880,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.880",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287610,1748159441890,"fUSD",-422.65532946,0.00019997,2,"2025-05-25T07:50:41.890",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287611,1748159441899,"fUSD",-426.62745349,0.00019997,2,"2025-05-25T07:50:41.899",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287612,1748159441909,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.909",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287613,1748159441918,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.918",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287614,1748159441928,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.928",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287615,1748159441938,"fUSD",-471.79547954,0.00019997,2,"2025-05-25T07:50:41.938",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287616,1748159441947,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.947",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287617,1748159441957,"fUSD",-421.93000369,0.00019997,2,"2025-05-25T07:50:41.957",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287618,1748159441969,"fUSD",-437.65497242,0.00019997,2,"2025-05-25T07:50:41.969",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287619,1748159441979,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.979",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287620,1748159441989,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.989",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287621,1748159441998,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:41.998",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287622,1748159442008,"fUSD",-422.57146821,0.00019997,2,"2025-05-25T07:50:42.008",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287623,1748159442018,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.018",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287624,1748159442028,"fUSD",-443.67888429,0.00019997,2,"2025-05-25T07:50:42.028",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287625,1748159442038,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.038",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287626,1748159442048,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.048",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287627,1748159442059,"fUSD",-425.80679088,0.00019997,2,"2025-05-25T07:50:42.059",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287628,1748159442068,"fUSD",-482.62067164,0.00019997,2,"2025-05-25T07:50:42.068",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287629,1748159442078,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.078",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287630,1748159442088,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.088",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287631,1748159442097,"fUSD",-427.83057802,0.00019997,2,"2025-05-25T07:50:42.097",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287632,1748159442108,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.108",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287633,1748159442118,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.118",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287634,1748159442129,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.129",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287635,1748159442139,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.139",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287636,1748159442148,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.148",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287637,1748159442158,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.158",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287638,1748159442168,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.168",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287639,1748159442179,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.179",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287640,1748159442188,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.188",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287641,1748159442198,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.198",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287642,1748159442208,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.208",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287643,1748159442218,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.218",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287644,1748159442228,"fUSD",-465.86645463,0.00019997,2,"2025-05-25T07:50:42.228",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287645,1748159442237,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.237",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287646,1748159442247,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.247",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287647,1748159442256,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.256",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287648,1748159442266,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.266",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287649,1748159442276,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.276",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287650,1748159442285,"fUSD",-439.38,0.00019997,2,"2025-05-25T07:50:42.285",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287651,1748159442295,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.295",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287652,1748159442305,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.305",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287653,1748159442315,"fUSD",-453.87196721,0.00019997,2,"2025-05-25T07:50:42.315",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287654,1748159442325,"fUSD",-457.74787579,0.00019997,2,"2025-05-25T07:50:42.325",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287655,1748159442335,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.335",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287656,1748159442344,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.344",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287657,1748159442354,"fUSD",-451.47552792,0.00019997,2,"2025-05-25T07:50:42.354",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287658,1748159442364,"fUSD",-444.71841317,0.00019997,2,"2025-05-25T07:50:42.364",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287659,1748159442373,"fUSD",-435.56762951,0.00019997,2,"2025-05-25T07:50:42.373",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287660,1748159442382,"fUSD",-461.14070113,0.00019997,2,"2025-05-25T07:50:42.382",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287661,1748159442391,"fUSD",-450.52413746,0.00019997,2,"2025-05-25T07:50:42.391",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287662,1748159442401,"fUSD",-452.76495715,0.00019997,2,"2025-05-25T07:50:42.401",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287663,1748159442411,"fUSD",-447.16706351,0.00019997,2,"2025-05-25T07:50:42.411",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287664,1748159442420,"fUSD",-760.22,0.00019997,2,"2025-05-25T07:50:42.420",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287665,1748159442430,"fUSD",-1992.75,0.00019997,2,"2025-05-25T07:50:42.430",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287666,1748159442440,"fUSD",-456.4386329,0.00019997,2,"2025-05-25T07:50:42.440",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287667,1748159442449,"fUSD",-1840.36,0.00019997,2,"2025-05-25T07:50:42.449",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287668,1748159442459,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.459",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287669,1748159442469,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.469",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287670,1748159442478,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.478",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287671,1748159442488,"fUSD",-444.66764914,0.00019997,2,"2025-05-25T07:50:42.488",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287672,1748159442497,"fUSD",-456.77988898,0.00019997,2,"2025-05-25T07:50:42.497",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287673,1748159442509,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.509",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287674,1748159442518,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.518",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287675,1748159442527,"fUSD",-814.97,0.00019997,2,"2025-05-25T07:50:42.527",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287676,1748159442537,"fUSD",-826.9,0.00019997,2,"2025-05-25T07:50:42.537",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287677,1748159442546,"fUSD",-2074.77,0.00019997,2,"2025-05-25T07:50:42.546",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287678,1748159442555,"fUSD",-513.3713626,0.00019997,2,"2025-05-25T07:50:42.555",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287679,1748159442564,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.564",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287680,1748159442574,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.574",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287681,1748159442584,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.584",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287682,1748159442593,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.593",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287683,1748159442603,"fUSD",-593.23,0.00019997,2,"2025-05-25T07:50:42.603",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287684,1748159442612,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.612",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287685,1748159442622,"fUSD",-569.46,0.00019997,2,"2025-05-25T07:50:42.622",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287686,1748159442631,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.631",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287687,1748159442640,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.640",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287688,1748159442649,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.649",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287689,1748159442659,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.659",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287690,1748159442668,"fUSD",-906.76,0.00019997,2,"2025-05-25T07:50:42.668",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287691,1748159442678,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.678",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287692,1748159442687,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.687",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287693,1748159442696,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.696",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287694,1748159442705,"fUSD",-460.27463593,0.00019997,2,"2025-05-25T07:50:42.705",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287695,1748159442715,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.715",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287696,1748159442725,"fUSD",-420.0,0.00019997,2,"2025-05-25T07:50:42.725",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287697,1748159442735,"fUSD",-400.05,0.00019998,2,"2025-05-25T07:50:42.735",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287698,1748159442744,"fUSD",-432.71895564,0.00019998,2,"2025-05-25T07:50:42.744",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287699,1748159442753,"fUSD",-500.0,0.00019998,2,"2025-05-25T07:50:42.753",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287700,1748159442765,"fUSD",-500.0,0.00019998,2,"2025-05-25T07:50:42.765",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287701,1748159442774,"fUSD",-438.78518821,0.00019998,2,"2025-05-25T07:50:42.774",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287702,1748159442783,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.783",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287703,1748159442793,"fUSD",-437.03033696,0.00019998,2,"2025-05-25T07:50:42.793",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287704,1748159442801,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.801",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287705,1748159442811,"fUSD",-566.02,0.00019998,2,"2025-05-25T07:50:42.811",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287706,1748159442821,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.821",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287707,1748159442830,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.830",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287708,1748159442840,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.840",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287709,1748159442849,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.849",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287710,1748159442858,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.858",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287711,1748159442868,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.868",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287712,1748159442877,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.877",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287713,1748159442886,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.886",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287714,1748159442896,"fUSD",-445.68514308,0.00019998,2,"2025-05-25T07:50:42.896",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287715,1748159442905,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.905",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287716,1748159442914,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.914",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287717,1748159442923,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.923",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287718,1748159442932,"fUSD",-497.8439398,0.00019998,2,"2025-05-25T07:50:42.932",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287719,1748159442942,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.942",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287720,1748159442952,"fUSD",-452.23218521,0.00019998,2,"2025-05-25T07:50:42.952",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287721,1748159442961,"fUSD",-389.26763414,0.00019998,2,"2025-05-25T07:50:42.961",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287722,1748159442976,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.976",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287723,1748159442985,"fUSD",-174.32135092,0.00019998,2,"2025-05-25T07:50:42.985",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287724,1748159442994,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:42.994",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287725,1748159443003,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.003",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287726,1748159443015,"fUSD",-338.76303718,0.00019998,2,"2025-05-25T07:50:43.015",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287727,1748159443024,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.024",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287728,1748159443035,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.035",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287729,1748159443044,"fUSD",-227.20108702,0.00019998,2,"2025-05-25T07:50:43.044",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287730,1748159443054,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.054",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287731,1748159443064,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.064",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287732,1748159443075,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.075",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287733,1748159443085,"fUSD",-429.75325753,0.00019998,2,"2025-05-25T07:50:43.085",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287734,1748159443094,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.094",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287735,1748159443104,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.104",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287736,1748159443114,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.114",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287737,1748159443123,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.123",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287739,1748159443133,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.133",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287740,1748159443142,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.142",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287741,1748159443152,"fUSD",-500.0,0.00019998,2,"2025-05-25T07:50:43.152",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287742,1748159443161,"fUSD",-518.83467523,0.00019998,2,"2025-05-25T07:50:43.161",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287743,1748159443171,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.171",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287744,1748159443180,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.180",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287745,1748159443189,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.189",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287746,1748159443199,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.199",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287747,1748159443209,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.209",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287748,1748159443218,"fUSD",-521.8294532,0.00019998,2,"2025-05-25T07:50:43.218",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287749,1748159443227,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.227",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287750,1748159443237,"fUSD",-451.39949907,0.00019998,2,"2025-05-25T07:50:43.237",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287751,1748159443246,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.246",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287752,1748159443256,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.256",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287753,1748159443266,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.266",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287754,1748159443276,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.276",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287755,1748159443285,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.285",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287756,1748159443294,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.294",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287757,1748159443304,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.304",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287758,1748159443313,"fUSD",-760.22,0.00019998,2,"2025-05-25T07:50:43.313",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287759,1748159443323,"fUSD",-760.22,0.00019998,2,"2025-05-25T07:50:43.323",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287760,1748159443332,"fUSD",-760.22,0.00019998,2,"2025-05-25T07:50:43.332",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287761,1748159443342,"fUSD",-1992.75,0.00019998,2,"2025-05-25T07:50:43.342",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287762,1748159443351,"fUSD",-1992.75,0.00019998,2,"2025-05-25T07:50:43.351",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287763,1748159443361,"fUSD",-1992.75,0.00019998,2,"2025-05-25T07:50:43.361",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287764,1748159443370,"fUSD",-1840.36,0.00019998,2,"2025-05-25T07:50:43.370",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287765,1748159443380,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.380",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287766,1748159443389,"fUSD",-1840.36,0.00019998,2,"2025-05-25T07:50:43.389",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287767,1748159443399,"fUSD",-547.12568016,0.00019998,2,"2025-05-25T07:50:43.399",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287768,1748159443409,"fUSD",-1840.36,0.00019998,2,"2025-05-25T07:50:43.409",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287769,1748159443419,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.419",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287770,1748159443428,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.428",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287771,1748159443438,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.438",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287772,1748159443447,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.447",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287773,1748159443457,"fUSD",-566.83291003,0.00019998,2,"2025-05-25T07:50:43.457",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287774,1748159443467,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.467",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287775,1748159443476,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.476",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287776,1748159443486,"fUSD",-814.97,0.00019998,2,"2025-05-25T07:50:43.486",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287777,1748159443496,"fUSD",-814.97,0.00019998,2,"2025-05-25T07:50:43.496",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287778,1748159443506,"fUSD",-814.97,0.00019998,2,"2025-05-25T07:50:43.506",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287779,1748159443516,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.516",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287780,1748159443525,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.525",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287781,1748159443534,"fUSD",-230.37541697,0.00019998,2,"2025-05-25T07:50:43.534",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287782,1748159443544,"fUSD",-826.9,0.00019998,2,"2025-05-25T07:50:43.544",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287783,1748159443554,"fUSD",-826.9,0.00019998,2,"2025-05-25T07:50:43.554",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287784,1748159443563,"fUSD",-826.9,0.00019998,2,"2025-05-25T07:50:43.563",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287785,1748159443573,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.573",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287786,1748159443583,"fUSD",-2074.77,0.00019998,2,"2025-05-25T07:50:43.583",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287787,1748159443592,"fUSD",-2074.77,0.00019998,2,"2025-05-25T07:50:43.592",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287788,1748159443602,"fUSD",-2074.77,0.00019998,2,"2025-05-25T07:50:43.602",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287789,1748159443612,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.612",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287790,1748159443622,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.622",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287791,1748159443632,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.632",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287792,1748159443641,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.641",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287793,1748159443651,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.651",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287794,1748159443661,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.661",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287795,1748159443671,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.671",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287796,1748159443680,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.680",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287797,1748159443690,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.690",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287798,1748159443700,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.700",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287799,1748159443710,"fUSD",-511.36249068,0.00019998,2,"2025-05-25T07:50:43.710",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287800,1748159443720,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.720",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287801,1748159443729,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.729",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287802,1748159443739,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.739",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287803,1748159443748,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.748",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287804,1748159443757,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.757",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287805,1748159443767,"fUSD",-449.07,0.00019998,2,"2025-05-25T07:50:43.767",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287806,1748159443776,"fUSD",-449.07,0.00019998,2,"2025-05-25T07:50:43.776",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287807,1748159443785,"fUSD",-449.07,0.00019998,2,"2025-05-25T07:50:43.785",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287808,1748159443794,"fUSD",-593.23,0.00019998,2,"2025-05-25T07:50:43.794",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287809,1748159443803,"fUSD",-593.23,0.00019998,2,"2025-05-25T07:50:43.803",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287810,1748159443813,"fUSD",-593.23,0.00019998,2,"2025-05-25T07:50:43.813",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287811,1748159443822,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.822",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287812,1748159443831,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.831",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287813,1748159443841,"fUSD",-221.84667907,0.00019998,2,"2025-05-25T07:50:43.841",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287814,1748159443850,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.850",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287815,1748159443860,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.860",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287816,1748159443869,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.869",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287817,1748159443878,"fUSD",-569.46,0.00019998,2,"2025-05-25T07:50:43.878",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287818,1748159443887,"fUSD",-569.46,0.00019998,2,"2025-05-25T07:50:43.887",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287819,1748159443896,"fUSD",-569.46,0.00019998,2,"2025-05-25T07:50:43.896",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287820,1748159443906,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.906",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287821,1748159443916,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.916",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287822,1748159443925,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.925",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287823,1748159443934,"fUSD",-1044.87,0.00019998,2,"2025-05-25T07:50:43.934",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287824,1748159443943,"fUSD",-1044.87,0.00019998,2,"2025-05-25T07:50:43.943",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287825,1748159443953,"fUSD",-1044.87,0.00019998,2,"2025-05-25T07:50:43.953",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287826,1748159443962,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.962",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287827,1748159443975,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.975",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287828,1748159443984,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.984",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287829,1748159443993,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:43.993",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287830,1748159444002,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.002",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287831,1748159444013,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.013",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287832,1748159444021,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.021",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287833,1748159444030,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.030",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287834,1748159444039,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.039",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287835,1748159444049,"fUSD",-301.11,0.00019998,2,"2025-05-25T07:50:44.049",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287836,1748159444058,"fUSD",-470.15,0.00019998,2,"2025-05-25T07:50:44.058",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287837,1748159444067,"fUSD",-470.15,0.00019998,2,"2025-05-25T07:50:44.067",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287838,1748159444076,"fUSD",-470.15,0.00019998,2,"2025-05-25T07:50:44.076",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287839,1748159444085,"fUSD",-906.76,0.00019998,2,"2025-05-25T07:50:44.085",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287840,1748159444095,"fUSD",-906.76,0.00019998,2,"2025-05-25T07:50:44.095",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287841,1748159444104,"fUSD",-906.76,0.00019998,2,"2025-05-25T07:50:44.104",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287842,1748159444113,"fUSD",-457.05,0.00019998,2,"2025-05-25T07:50:44.113",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287843,1748159444122,"fUSD",-457.05,0.00019998,2,"2025-05-25T07:50:44.122",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287844,1748159444132,"fUSD",-457.05,0.00019998,2,"2025-05-25T07:50:44.132",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287845,1748159444141,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.141",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287846,1748159444151,"fUSD",-461.34594967,0.00019998,2,"2025-05-25T07:50:44.151",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287847,1748159444159,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.159",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287848,1748159444169,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.169",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287849,1748159444178,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.178",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287850,1748159444187,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.187",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287851,1748159444196,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.196",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287852,1748159444205,"fUSD",-550.35,0.00019998,2,"2025-05-25T07:50:44.205",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287853,1748159444214,"fUSD",-550.35,0.00019998,2,"2025-05-25T07:50:44.214",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287854,1748159444223,"fUSD",-550.35,0.00019998,2,"2025-05-25T07:50:44.223",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287855,1748159444232,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.232",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287856,1748159444241,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.241",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287857,1748159444251,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.251",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287858,1748159444260,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.260",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287859,1748159444269,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.269",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287860,1748159444278,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.278",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287861,1748159444287,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.287",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287862,1748159444297,"fUSD",-499.99,0.00019998,2,"2025-05-25T07:50:44.297",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287863,1748159444306,"fUSD",-420.0,0.00019998,2,"2025-05-25T07:50:44.306",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287864,1748159444315,"fUSD",-474.97641517,0.00019998,2,"2025-05-25T07:50:44.315",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287865,1748159444325,"fUSD",-279.71252305,0.00019998,2,"2025-05-25T07:50:44.325",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287866,1748159444335,"fUSD",-243427.9350464,0.00019998,2,"2025-05-25T07:50:44.335",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287867,1748159444639,"fUSD",-0.02539571,0.00019998,2,"2025-05-25T07:50:44.639",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287868,1748159446197,"fUSD",-532.52081877,0.00019996,2,"2025-05-25T07:50:46.197",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287869,1748159446207,"fUSD",-3326.80478644,0.00019998,2,"2025-05-25T07:50:46.207",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287870,1748159446464,"fUSD",-40134.86069386,0.00019998,2,"2025-05-25T07:50:46.464",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287871,1748159446736,"fUSD",-5309.92018935,0.00019998,2,"2025-05-25T07:50:46.736",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287872,1748159446748,"fUSD",-1269.016,0.00019998,2,"2025-05-25T07:50:46.748",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287873,1748159446760,"fUSD",-8372.40021065,0.00019998,2,"2025-05-25T07:50:46.760",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287874,1748159446898,"fUSD",-3537.75667868,0.00019998,2,"2025-05-25T07:50:46.898",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287875,1748159446909,"fUSD",-10728.79825984,0.00019998,2,"2025-05-25T07:50:46.909",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287876,1748159446958,"fUSD",-78043.34942346,0.00019998,2,"2025-05-25T07:50:46.958",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287902,1748159538917,"fUSD",175.33259406,0.00025,120,"2025-05-25T07:52:18.917",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287905,1748159548882,"fUSD",399.48,0.00013699,2,"2025-05-25T07:52:28.882",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287906,1748159565418,"fUSD",170.36,0.00021945,30,"2025-05-25T07:52:45.418",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287907,1748159768324,"fUSD",1073.785931,7.945e-05,2,"2025-05-25T07:56:08.324",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287908,1748159798404,"fUSD",150.0,0.000175,5,"2025-05-25T07:56:38.404",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287910,1748160260984,"fUSD",-263.76897487,0.000183,5,"2025-05-25T08:04:20.984",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287911,1748160263269,"fUSD",-250.0,0.000183,5,"2025-05-25T08:04:23.269",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287912,1748160266558,"fUSD",-193.85,0.000183,5,"2025-05-25T08:04:26.558",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287913,1748160268681,"fUSD",-151.0,0.000183,5,"2025-05-25T08:04:28.681",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287914,1748160270710,"fUSD",-153.93770231,0.000183,5,"2025-05-25T08:04:30.710",0.0004234,55.74,0.9891513677457996,2154033774.273833]
[362287916,1748160323395,"fUSD",-173.224352,0.000181,5,"2025-05-25T08:05:23.395",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287917,1748160325585,"fUSD",-230.49,0.000181,5,"2025-05-25T08:05:25.585",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287918,1748160343009,"fUSD",250.0,0.00015,2,"2025-05-25T08:05:43.009",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287920,1748160386621,"fUSD",-293.15053478,0.000178,5,"2025-05-25T08:06:26.621",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287921,1748160390600,"fUSD",-292.54422548,0.00017,2,"2025-05-25T08:06:30.600",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287922,1748160393742,"fUSD",-7.45577452,0.00017,2,"2025-05-25T08:06:33.742",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287923,1748160415537,"fUSD",-242.54422548,0.000169,2,"2025-05-25T08:06:55.537",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287924,1748160417516,"fUSD",-167.46577452,0.000169,2,"2025-05-25T08:06:57.516",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287925,1748160426108,"fUSD",-263.68709826,0.000178,5,"2025-05-25T08:07:06.108",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287926,1748160449339,"fUSD",-163.32702802,0.000176,5,"2025-05-25T08:07:29.339",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287928,1748160451452,"fUSD",-280.76427763,0.000176,5,"2025-05-25T08:07:31.452",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287929,1748160453516,"fUSD",-327.47572237,0.000176,5,"2025-05-25T08:07:33.516",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287930,1748160454143,"fUSD",-784.06956204,0.000176,5,"2025-05-25T08:07:34.143",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287931,1748160511689,"fUSD",2032.0,0.000174,5,"2025-05-25T08:08:31.689",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287936,1748160632463,"fUSD",-242.500682,0.00018606,2,"2025-05-25T08:10:32.463",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287937,1748160632472,"fUSD",-250.0,0.00018653,2,"2025-05-25T08:10:32.472",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287938,1748160632482,"fUSD",-160.00114206,0.000187,2,"2025-05-25T08:10:32.482",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287939,1748160632624,"fUSD",-89.99885794,0.000187,2,"2025-05-25T08:10:32.624",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287940,1748160632637,"fUSD",-421.44007606,0.0001877,2,"2025-05-25T08:10:32.637",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287941,1748160632649,"fUSD",-1062.19496831,0.0001877,2,"2025-05-25T08:10:32.649",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287992,1748160638564,"fUSD",-300.0,0.00018769,2,"2025-05-25T08:10:38.564",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287993,1748160638574,"fUSD",-18526.83495563,0.0001877,2,"2025-05-25T08:10:38.574",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287994,1748160638583,"fUSD",-357.8,0.00018925,2,"2025-05-25T08:10:38.583",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287995,1748160638594,"fUSD",-751.88404468,0.00019,2,"2025-05-25T08:10:38.594",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287996,1748160638604,"fUSD",-305.04,0.00019,2,"2025-05-25T08:10:38.604",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287997,1748160638614,"fUSD",-350.0,0.00019,2,"2025-05-25T08:10:38.614",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287998,1748160638623,"fUSD",-152.0,0.00019085,3,"2025-05-25T08:10:38.623",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362287999,1748160638634,"fUSD",-151.0,0.00019107,2,"2025-05-25T08:10:38.634",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288000,1748160638644,"fUSD",-207.4,0.00019107,2,"2025-05-25T08:10:38.644",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288001,1748160638653,"fUSD",-1200.0,0.00019118,2,"2025-05-25T08:10:38.653",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288002,1748160638663,"fUSD",-410.01,0.00019164,2,"2025-05-25T08:10:38.663",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288003,1748160638672,"fUSD",-150.0,0.00019178,2,"2025-05-25T08:10:38.672",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288004,1748160638682,"fUSD",-427.67,0.00019178,2,"2025-05-25T08:10:38.682",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288005,1748160638692,"fUSD",-150.0,0.00019178,2,"2025-05-25T08:10:38.692",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288006,1748160638701,"fUSD",-150.0,0.0001919,2,"2025-05-25T08:10:38.701",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288007,1748160638710,"fUSD",-150.0,0.000192,2,"2025-05-25T08:10:38.710",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288008,1748160638720,"fUSD",-2319.34,0.000192,2,"2025-05-25T08:10:38.720",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288009,1748160638730,"fUSD",-150.0,0.000192,2,"2025-05-25T08:10:38.730",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288010,1748160638740,"fUSD",-150.0,0.000192,2,"2025-05-25T08:10:38.740",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288011,1748160638749,"fUSD",-455.0,0.0001947,2,"2025-05-25T08:10:38.749",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288012,1748160638760,"fUSD",-761.76862163,0.00019487,2,"2025-05-25T08:10:38.760",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288013,1748160638770,"fUSD",-150.0,0.000195,2,"2025-05-25T08:10:38.770",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288014,1748160638779,"fUSD",-150.0,0.000195,2,"2025-05-25T08:10:38.779",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288015,1748160638788,"fUSD",-150.43,0.000195,2,"2025-05-25T08:10:38.788",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288017,1748160638798,"fUSD",-150.43,0.000195,2,"2025-05-25T08:10:38.798",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288018,1748160638808,"fUSD",-150.0,0.000195,2,"2025-05-25T08:10:38.808",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288019,1748160638818,"fUSD",-150.0,0.000195,2,"2025-05-25T08:10:38.818",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288020,1748160638827,"fUSD",-460.06,0.00019589,2,"2025-05-25T08:10:38.827",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288021,1748160638837,"fUSD",-460.06,0.00019589,2,"2025-05-25T08:10:38.837",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288022,1748160638846,"fUSD",-460.06,0.00019589,2,"2025-05-25T08:10:38.846",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288023,1748160638856,"fUSD",-460.06,0.00019589,2,"2025-05-25T08:10:38.856",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288024,1748160638866,"fUSD",-460.06,0.00019589,2,"2025-05-25T08:10:38.866",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288025,1748160638875,"fUSD",-164.506337,0.00019599,2,"2025-05-25T08:10:38.875",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288026,1748160638885,"fUSD",-2927.60254371,0.000197,2,"2025-05-25T08:10:38.885",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288027,1748160638897,"fUSD",-401.58589347,0.000197,2,"2025-05-25T08:10:38.897",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288028,1748160638908,"fUSD",-2232.3354909,0.000197,2,"2025-05-25T08:10:38.908",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288031,1748160638923,"fUSD",-490.81166384,0.000197,2,"2025-05-25T08:10:38.923",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288033,1748160638954,"fUSD",245.0,0.00013699,2,"2025-05-25T08:10:38.954",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288034,1748160638979,"fUSD",141.91141994,0.00013699,2,"2025-05-25T08:10:38.979",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288035,1748160639002,"fUSD",3.63858006,0.00013699,2,"2025-05-25T08:10:39.002",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288040,1748160640694,"fUSD",-0.01096616,0.000197,2,"2025-05-25T08:10:40.694",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288041,1748160640877,"fUSD",-785.65344192,0.000197,2,"2025-05-25T08:10:40.877",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288042,1748160640887,"fUSD",-214.54,0.000197,2,"2025-05-25T08:10:40.887",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288043,1748160640897,"fUSD",-150.83,0.00019726,2,"2025-05-25T08:10:40.897",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288044,1748160640906,"fUSD",-150.43,0.00019726,2,"2025-05-25T08:10:40.906",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288045,1748160640916,"fUSD",-150.0,0.00019726,2,"2025-05-25T08:10:40.916",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288046,1748160640925,"fUSD",-150.43,0.00019726,2,"2025-05-25T08:10:40.925",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288047,1748160640935,"fUSD",-153.34,0.00019726,2,"2025-05-25T08:10:40.935",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288048,1748160640944,"fUSD",-150.43,0.00019726,2,"2025-05-25T08:10:40.944",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288049,1748160640954,"fUSD",-300.15,0.00019726,2,"2025-05-25T08:10:40.954",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288050,1748160640964,"fUSD",-150.0,0.000198,2,"2025-05-25T08:10:40.964",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288051,1748160640973,"fUSD",-153.13,0.000198,2,"2025-05-25T08:10:40.973",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288052,1748160640983,"fUSD",-150.0,0.000198,2,"2025-05-25T08:10:40.983",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288053,1748160640992,"fUSD",-31555.4996087,0.000198,2,"2025-05-25T08:10:40.992",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288054,1748160641002,"fUSD",-740.9513,0.00019897,2,"2025-05-25T08:10:41.002",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288055,1748160641011,"fUSD",-766.00626411,0.00019897,2,"2025-05-25T08:10:41.011",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288056,1748160641021,"fUSD",-766.00626404,0.00019897,2,"2025-05-25T08:10:41.021",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288057,1748160641030,"fUSD",-766.00626404,0.00019898,2,"2025-05-25T08:10:41.030",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288058,1748160641039,"fUSD",-424.69100019,0.00019898,2,"2025-05-25T08:10:41.039",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288059,1748160641048,"fUSD",-161.53122312,0.00019898,2,"2025-05-25T08:10:41.048",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288060,1748160641058,"fUSD",-766.00626404,0.00019898,2,"2025-05-25T08:10:41.058",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288062,1748160641067,"fUSD",-424.69100016,0.00019898,2,"2025-05-25T08:10:41.067",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288069,1748160641281,"fUSD",-766.00626404,0.00019898,2,"2025-05-25T08:10:41.281",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288070,1748160641306,"fUSD",-1000.0,0.00019898,2,"2025-05-25T08:10:41.306",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288071,1748160641316,"fUSD",-424.69100016,0.00019898,2,"2025-05-25T08:10:41.316",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288072,1748160641326,"fUSD",-424.69100016,0.00019899,2,"2025-05-25T08:10:41.326",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288073,1748160641335,"fUSD",-766.00626404,0.00019899,2,"2025-05-25T08:10:41.335",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288074,1748160641344,"fUSD",-424.69100016,0.00019899,2,"2025-05-25T08:10:41.344",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288075,1748160641353,"fUSD",-766.00626404,0.00019899,2,"2025-05-25T08:10:41.353",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288076,1748160641362,"fUSD",-424.69100016,0.00019899,2,"2025-05-25T08:10:41.362",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288077,1748160641372,"fUSD",-424.69100016,0.00019899,2,"2025-05-25T08:10:41.372",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288078,1748160641381,"fUSD",-766.00626404,0.00019899,2,"2025-05-25T08:10:41.381",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288079,1748160641391,"fUSD",-424.69100016,0.000199,2,"2025-05-25T08:10:41.391",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288080,1748160641400,"fUSD",-766.00626404,0.000199,2,"2025-05-25T08:10:41.400",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288081,1748160641409,"fUSD",-424.69100016,0.000199,2,"2025-05-25T08:10:41.409",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288082,1748160641419,"fUSD",-150.43,0.000199,2,"2025-05-25T08:10:41.419",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288083,1748160641428,"fUSD",-150.43,0.000199,2,"2025-05-25T08:10:41.428",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288084,1748160641437,"fUSD",-170.24,0.000199,2,"2025-05-25T08:10:41.437",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288085,1748160641446,"fUSD",-150.0,0.000199,2,"2025-05-25T08:10:41.446",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288086,1748160641456,"fUSD",-310.82,0.000199,2,"2025-05-25T08:10:41.456",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288087,1748160641465,"fUSD",-150.43,0.000199,2,"2025-05-25T08:10:41.465",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288088,1748160641475,"fUSD",-150.0,0.000199,2,"2025-05-25T08:10:41.475",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288089,1748160641484,"fUSD",-150.0,0.000199,2,"2025-05-25T08:10:41.484",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288090,1748160641493,"fUSD",-424.69100016,0.000199,2,"2025-05-25T08:10:41.493",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288091,1748160641502,"fUSD",-766.00626404,0.000199,2,"2025-05-25T08:10:41.502",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288092,1748160641512,"fUSD",-316.14,0.00019988,2,"2025-05-25T08:10:41.512",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288093,1748160641521,"fUSD",-513.85834873,0.00019989,2,"2025-05-25T08:10:41.521",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288094,1748160641530,"fUSD",-436.125,0.0001999,2,"2025-05-25T08:10:41.530",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288095,1748160641540,"fUSD",-513.85834873,0.0001999,2,"2025-05-25T08:10:41.540",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288096,1748160641549,"fUSD",-513.85834873,0.0001999,2,"2025-05-25T08:10:41.549",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288097,1748160641563,"fUSD",-500.0,0.00019994,2,"2025-05-25T08:10:41.563",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288098,1748160641572,"fUSD",-298.6416272,0.00019994,2,"2025-05-25T08:10:41.572",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288099,1748160641582,"fUSD",-500.0,0.00019994,2,"2025-05-25T08:10:41.582",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288100,1748160641591,"fUSD",-372.67008147,0.00019994,2,"2025-05-25T08:10:41.591",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288101,1748160641601,"fUSD",-5910.16333205,0.00019995,2,"2025-05-25T08:10:41.601",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288102,1748160641611,"fUSD",-434.52562317,0.00019996,2,"2025-05-25T08:10:41.611",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288103,1748160641621,"fUSD",-447.52157423,0.00019996,2,"2025-05-25T08:10:41.621",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288104,1748160641631,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.631",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288105,1748160641641,"fUSD",-438.81509791,0.00019996,2,"2025-05-25T08:10:41.641",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288106,1748160641650,"fUSD",-511.38530658,0.00019996,2,"2025-05-25T08:10:41.650",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288107,1748160641659,"fUSD",-434.53779762,0.00019996,2,"2025-05-25T08:10:41.659",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288108,1748160641673,"fUSD",-427.72194253,0.00019996,2,"2025-05-25T08:10:41.673",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288109,1748160641682,"fUSD",-206.87213994,0.00019996,2,"2025-05-25T08:10:41.682",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288110,1748160641691,"fUSD",-438.92450017,0.00019996,2,"2025-05-25T08:10:41.691",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288111,1748160641700,"fUSD",-423.75877964,0.00019996,2,"2025-05-25T08:10:41.700",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288112,1748160641709,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.709",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288113,1748160641718,"fUSD",-436.04871368,0.00019996,2,"2025-05-25T08:10:41.718",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288114,1748160641727,"fUSD",-440.72082351,0.00019996,2,"2025-05-25T08:10:41.727",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288115,1748160641737,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.737",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288116,1748160641747,"fUSD",-452.20458407,0.00019996,2,"2025-05-25T08:10:41.747",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288117,1748160641756,"fUSD",-423.10055181,0.00019996,2,"2025-05-25T08:10:41.756",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288118,1748160641765,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.765",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288119,1748160641775,"fUSD",-433.38287466,0.00019996,2,"2025-05-25T08:10:41.775",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288120,1748160641784,"fUSD",-434.14314585,0.00019996,2,"2025-05-25T08:10:41.784",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288121,1748160641793,"fUSD",-439.15996533,0.00019996,2,"2025-05-25T08:10:41.793",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288122,1748160641803,"fUSD",-514.99891614,0.00019996,2,"2025-05-25T08:10:41.803",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288123,1748160641813,"fUSD",-448.0397211,0.00019996,2,"2025-05-25T08:10:41.813",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288124,1748160641822,"fUSD",-357.68886246,0.00019996,2,"2025-05-25T08:10:41.822",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288125,1748160641832,"fUSD",-442.78875397,0.00019996,2,"2025-05-25T08:10:41.832",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288126,1748160641841,"fUSD",-456.91653315,0.00019996,2,"2025-05-25T08:10:41.841",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288127,1748160641850,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.850",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288128,1748160641860,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.860",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288129,1748160641869,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.869",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288130,1748160641879,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.879",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288131,1748160641888,"fUSD",-426.68719335,0.00019996,2,"2025-05-25T08:10:41.888",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288132,1748160641897,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.897",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288133,1748160641907,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.907",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288134,1748160641917,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.917",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288135,1748160641926,"fUSD",-455.69943349,0.00019996,2,"2025-05-25T08:10:41.926",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288136,1748160641936,"fUSD",-423.00577221,0.00019996,2,"2025-05-25T08:10:41.936",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288137,1748160641947,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.947",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288138,1748160641957,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.957",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288139,1748160641966,"fUSD",-422.59893218,0.00019996,2,"2025-05-25T08:10:41.966",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288140,1748160641978,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.978",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288141,1748160641987,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.987",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288142,1748160641998,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:41.998",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288143,1748160642007,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:42.007",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288144,1748160642016,"fUSD",-434.83569307,0.00019996,2,"2025-05-25T08:10:42.016",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288145,1748160642026,"fUSD",-2390.0002314,0.00019996,2,"2025-05-25T08:10:42.026",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288146,1748160642035,"fUSD",-53617.1791734,0.00019996,2,"2025-05-25T08:10:42.035",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288147,1748160642045,"fUSD",-436.4023653,0.00019996,2,"2025-05-25T08:10:42.045",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288148,1748160642054,"fUSD",-7063.2300252,0.00019996,2,"2025-05-25T08:10:42.054",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288149,1748160642063,"fUSD",-305.82682915,0.00019996,2,"2025-05-25T08:10:42.063",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288150,1748160642073,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:42.073",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288151,1748160642082,"fUSD",-481.07207997,0.00019996,2,"2025-05-25T08:10:42.082",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288152,1748160642091,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:42.091",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288153,1748160642100,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:42.100",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288154,1748160642110,"fUSD",-5291.4832303,0.00019996,2,"2025-05-25T08:10:42.110",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288155,1748160642119,"fUSD",-454.13063335,0.00019996,2,"2025-05-25T08:10:42.119",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288156,1748160642129,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:42.129",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288157,1748160642138,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:42.138",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288158,1748160642148,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:42.148",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288159,1748160642158,"fUSD",-434.14692057,0.00019997,2,"2025-05-25T08:10:42.158",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288160,1748160642167,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.167",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288161,1748160642176,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.176",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288162,1748160642186,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.186",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288163,1748160642195,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.195",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288164,1748160642204,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.204",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288165,1748160642214,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.214",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288166,1748160642223,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.223",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288167,1748160642232,"fUSD",-343.47769829,0.00019997,2,"2025-05-25T08:10:42.232",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288168,1748160642242,"fUSD",-218.16572337,0.00019997,2,"2025-05-25T08:10:42.242",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288169,1748160642251,"fUSD",-433.94692519,0.00019997,2,"2025-05-25T08:10:42.251",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288170,1748160642260,"fUSD",-443.89060678,0.00019997,2,"2025-05-25T08:10:42.260",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288171,1748160642269,"fUSD",-430.01081595,0.00019997,2,"2025-05-25T08:10:42.269",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288172,1748160642279,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.279",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288173,1748160642288,"fUSD",-450.74507522,0.00019997,2,"2025-05-25T08:10:42.288",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288174,1748160642298,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.298",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288175,1748160642307,"fUSD",-520.78,0.00019997,2,"2025-05-25T08:10:42.307",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288176,1748160642317,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.317",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288177,1748160642327,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.327",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288178,1748160642336,"fUSD",-444.70196122,0.00019997,2,"2025-05-25T08:10:42.336",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288179,1748160642346,"fUSD",-451.03034228,0.00019997,2,"2025-05-25T08:10:42.346",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288180,1748160642355,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.355",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288181,1748160642364,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.364",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288182,1748160642373,"fUSD",-431.88823567,0.00019997,2,"2025-05-25T08:10:42.373",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288183,1748160642383,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.383",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288184,1748160642392,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.392",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288185,1748160642401,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.401",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288186,1748160642411,"fUSD",-162.60475566,0.00019997,2,"2025-05-25T08:10:42.411",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288187,1748160642420,"fUSD",-162.17080985,0.00019997,2,"2025-05-25T08:10:42.420",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288188,1748160642429,"fUSD",-440.17776275,0.00019997,2,"2025-05-25T08:10:42.429",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288189,1748160642439,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.439",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288190,1748160642448,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.448",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288191,1748160642457,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.457",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288192,1748160642466,"fUSD",-453.01836638,0.00019997,2,"2025-05-25T08:10:42.466",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288193,1748160642476,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.476",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288194,1748160642485,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.485",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288195,1748160642494,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.494",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288196,1748160642503,"fUSD",-449.02888141,0.00019997,2,"2025-05-25T08:10:42.503",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288197,1748160642512,"fUSD",-442.10949624,0.00019997,2,"2025-05-25T08:10:42.512",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288198,1748160642522,"fUSD",-454.48926375,0.00019997,2,"2025-05-25T08:10:42.522",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288199,1748160642531,"fUSD",-447.23928678,0.00019997,2,"2025-05-25T08:10:42.531",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288200,1748160642540,"fUSD",-444.37270169,0.00019997,2,"2025-05-25T08:10:42.540",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288201,1748160642550,"fUSD",-171.25322479,0.00019997,2,"2025-05-25T08:10:42.550",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288202,1748160642562,"fUSD",-428.63749188,0.00019997,2,"2025-05-25T08:10:42.562",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288203,1748160642572,"fUSD",-444.81289088,0.00019997,2,"2025-05-25T08:10:42.572",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288204,1748160642581,"fUSD",-427.01061141,0.00019997,2,"2025-05-25T08:10:42.581",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288205,1748160642591,"fUSD",-435.75265931,0.00019997,2,"2025-05-25T08:10:42.591",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288206,1748160642600,"fUSD",-448.61840714,0.00019997,2,"2025-05-25T08:10:42.600",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288207,1748160642610,"fUSD",-441.41961472,0.00019997,2,"2025-05-25T08:10:42.610",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288208,1748160642619,"fUSD",-429.13530847,0.00019997,2,"2025-05-25T08:10:42.619",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288209,1748160642628,"fUSD",-349.41697748,0.00019997,2,"2025-05-25T08:10:42.628",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288210,1748160642640,"fUSD",-444.81684979,0.00019997,2,"2025-05-25T08:10:42.640",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288211,1748160642651,"fUSD",-433.63379828,0.00019997,2,"2025-05-25T08:10:42.651",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288212,1748160642660,"fUSD",-430.68412421,0.00019997,2,"2025-05-25T08:10:42.660",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288213,1748160642669,"fUSD",-437.31391399,0.00019997,2,"2025-05-25T08:10:42.669",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288214,1748160642679,"fUSD",-449.92454572,0.00019997,2,"2025-05-25T08:10:42.679",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288215,1748160642687,"fUSD",-432.281268,0.00019997,2,"2025-05-25T08:10:42.687",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288216,1748160642697,"fUSD",-435.67456543,0.00019997,2,"2025-05-25T08:10:42.697",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288217,1748160642706,"fUSD",-439.69394763,0.00019997,2,"2025-05-25T08:10:42.706",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288218,1748160642717,"fUSD",-463.77141465,0.00019997,2,"2025-05-25T08:10:42.717",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288219,1748160642727,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.727",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288220,1748160642736,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.736",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288221,1748160642746,"fUSD",-437.97655198,0.00019997,2,"2025-05-25T08:10:42.746",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288222,1748160642757,"fUSD",-437.67612058,0.00019997,2,"2025-05-25T08:10:42.757",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288223,1748160642767,"fUSD",-469.70207782,0.00019997,2,"2025-05-25T08:10:42.767",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288224,1748160642776,"fUSD",-198.88562943,0.00019997,2,"2025-05-25T08:10:42.776",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288225,1748160642786,"fUSD",-434.61059503,0.00019997,2,"2025-05-25T08:10:42.786",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288226,1748160642797,"fUSD",-430.02818679,0.00019997,2,"2025-05-25T08:10:42.797",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288227,1748160642806,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.806",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288228,1748160642816,"fUSD",-439.04873508,0.00019997,2,"2025-05-25T08:10:42.816",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288229,1748160642826,"fUSD",-443.95738451,0.00019997,2,"2025-05-25T08:10:42.826",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288230,1748160642835,"fUSD",-453.83714635,0.00019997,2,"2025-05-25T08:10:42.835",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288231,1748160642846,"fUSD",-440.10341481,0.00019997,2,"2025-05-25T08:10:42.846",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288232,1748160642856,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.856",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288233,1748160642867,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.867",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288234,1748160642876,"fUSD",-445.48249606,0.00019997,2,"2025-05-25T08:10:42.876",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288235,1748160642886,"fUSD",-1286.98,0.00019997,2,"2025-05-25T08:10:42.886",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288236,1748160642896,"fUSD",-488.77695475,0.00019997,2,"2025-05-25T08:10:42.896",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288237,1748160642905,"fUSD",-456.75,0.00019997,2,"2025-05-25T08:10:42.905",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288238,1748160642914,"fUSD",-261.302275,0.00019997,2,"2025-05-25T08:10:42.914",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288239,1748160642924,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.924",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288240,1748160642933,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.933",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288241,1748160642942,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.942",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288242,1748160642952,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.952",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288243,1748160642962,"fUSD",-494.29973208,0.00019997,2,"2025-05-25T08:10:42.962",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288244,1748160642971,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:42.971",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288245,1748160642980,"fUSD",-443.29912867,0.00019997,2,"2025-05-25T08:10:42.980",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288246,1748160642990,"fUSD",-746.04,0.00019997,2,"2025-05-25T08:10:42.990",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288247,1748160642999,"fUSD",-435.52311644,0.00019997,2,"2025-05-25T08:10:42.999",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288248,1748160643008,"fUSD",-2310.32,0.00019997,2,"2025-05-25T08:10:43.008",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288249,1748160643018,"fUSD",-448.95485805,0.00019997,2,"2025-05-25T08:10:43.018",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288250,1748160643027,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.027",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288251,1748160643036,"fUSD",-486.17868223,0.00019997,2,"2025-05-25T08:10:43.036",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288252,1748160643045,"fUSD",-445.10506268,0.00019997,2,"2025-05-25T08:10:43.045",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288253,1748160643055,"fUSD",-1781.18,0.00019997,2,"2025-05-25T08:10:43.055",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288254,1748160643064,"fUSD",-437.52728666,0.00019997,2,"2025-05-25T08:10:43.064",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288255,1748160643073,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.073",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288256,1748160643083,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.083",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288257,1748160643092,"fUSD",-500.0,0.00019997,2,"2025-05-25T08:10:43.092",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288258,1748160643101,"fUSD",-456.95092588,0.00019997,2,"2025-05-25T08:10:43.101",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288259,1748160643111,"fUSD",-232.69792542,0.00019997,2,"2025-05-25T08:10:43.111",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288260,1748160643120,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.120",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288261,1748160643130,"fUSD",-636.57,0.00019997,2,"2025-05-25T08:10:43.130",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288262,1748160643139,"fUSD",-232.45716507,0.00019997,2,"2025-05-25T08:10:43.139",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288263,1748160643149,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.149",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288264,1748160643158,"fUSD",-442.2781237,0.00019997,2,"2025-05-25T08:10:43.158",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288265,1748160643168,"fUSD",-959.31,0.00019997,2,"2025-05-25T08:10:43.168",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288266,1748160643178,"fUSD",-473.06033172,0.00019997,2,"2025-05-25T08:10:43.178",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288267,1748160643187,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.187",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288268,1748160643197,"fUSD",-426.04757075,0.00019997,2,"2025-05-25T08:10:43.197",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288269,1748160643206,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.206",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288271,1748160643215,"fUSD",-466.60756163,0.00019997,2,"2025-05-25T08:10:43.215",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288272,1748160643225,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.225",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288273,1748160643234,"fUSD",-497.54975929,0.00019997,2,"2025-05-25T08:10:43.234",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288274,1748160643243,"fUSD",-400.05,0.00019997,2,"2025-05-25T08:10:43.243",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288275,1748160643253,"fUSD",-1140.72,0.00019997,2,"2025-05-25T08:10:43.253",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288276,1748160643262,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.262",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288277,1748160643271,"fUSD",-2425.64,0.00019997,2,"2025-05-25T08:10:43.271",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288278,1748160643280,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.280",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288279,1748160643290,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.290",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288280,1748160643299,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.299",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288281,1748160643309,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.309",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288282,1748160643318,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.318",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288283,1748160643327,"fUSD",-696.96,0.00019997,2,"2025-05-25T08:10:43.327",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288284,1748160643337,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.337",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288285,1748160643346,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.346",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288286,1748160643355,"fUSD",-157.94595994,0.00019997,2,"2025-05-25T08:10:43.355",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288287,1748160643365,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.365",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288288,1748160643374,"fUSD",-486.51051763,0.00019997,2,"2025-05-25T08:10:43.374",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288289,1748160643383,"fUSD",-296.03604232,0.00019997,2,"2025-05-25T08:10:43.383",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288290,1748160643393,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.393",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288292,1748160643406,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.406",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288293,1748160643418,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.418",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288296,1748160643431,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.431",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288298,1748160643443,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.443",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288300,1748160643456,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.456",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288302,1748160643466,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.466",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288304,1748160643476,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.476",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288306,1748160643488,"fUSD",-456.31941843,0.00019997,2,"2025-05-25T08:10:43.488",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288309,1748160643500,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.500",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288310,1748160643511,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.511",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288311,1748160643523,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.523",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288312,1748160643535,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.535",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288313,1748160643547,"fUSD",-505.82,0.00019997,2,"2025-05-25T08:10:43.547",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288314,1748160643561,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.561",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288315,1748160643572,"fUSD",-499.75,0.00019997,2,"2025-05-25T08:10:43.572",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288316,1748160643583,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.583",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288317,1748160643594,"fUSD",-432.34169157,0.00019997,2,"2025-05-25T08:10:43.594",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288318,1748160643606,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.606",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288319,1748160643616,"fUSD",-501.40658506,0.00019997,2,"2025-05-25T08:10:43.616",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288320,1748160643626,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.626",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288321,1748160643640,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.640",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288322,1748160643653,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.653",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288323,1748160643665,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.665",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288324,1748160643676,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.676",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288325,1748160643687,"fUSD",-504.6,0.00019997,2,"2025-05-25T08:10:43.687",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288326,1748160643699,"fUSD",-444.10816317,0.00019997,2,"2025-05-25T08:10:43.699",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288327,1748160643711,"fUSD",-433.18402141,0.00019997,2,"2025-05-25T08:10:43.711",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288328,1748160643723,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.723",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288329,1748160643736,"fUSD",-886.91,0.00019997,2,"2025-05-25T08:10:43.736",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288330,1748160643748,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.748",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288331,1748160643759,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.759",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288332,1748160643771,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.771",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288333,1748160643783,"fUSD",-439.07024852,0.00019997,2,"2025-05-25T08:10:43.783",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288334,1748160643796,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.796",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288335,1748160643808,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.808",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288336,1748160643820,"fUSD",-1055.07,0.00019997,2,"2025-05-25T08:10:43.820",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288337,1748160643831,"fUSD",-437.56001144,0.00019997,2,"2025-05-25T08:10:43.831",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288338,1748160643843,"fUSD",-1953.85,0.00019997,2,"2025-05-25T08:10:43.843",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288339,1748160643855,"fUSD",-429.96875676,0.00019997,2,"2025-05-25T08:10:43.855",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288340,1748160643866,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.866",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288341,1748160643878,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.878",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288342,1748160643889,"fUSD",-449.10016462,0.00019997,2,"2025-05-25T08:10:43.889",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288343,1748160643901,"fUSD",-441.01375068,0.00019997,2,"2025-05-25T08:10:43.901",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288345,1748160643914,"fUSD",-493.61468019,0.00019997,2,"2025-05-25T08:10:43.914",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288347,1748160643926,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.926",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288348,1748160643938,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.938",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288349,1748160643951,"fUSD",-536.13291299,0.00019997,2,"2025-05-25T08:10:43.951",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288350,1748160643962,"fUSD",-432.71895564,0.00019997,2,"2025-05-25T08:10:43.962",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288351,1748160643973,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.973",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288352,1748160643984,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:43.984",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288353,1748160643994,"fUSD",-502.70773156,0.00019997,2,"2025-05-25T08:10:43.994",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288354,1748160644005,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.005",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288355,1748160644015,"fUSD",-717.05,0.00019997,2,"2025-05-25T08:10:44.015",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288356,1748160644027,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.027",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288357,1748160644041,"fUSD",-459.06423507,0.00019997,2,"2025-05-25T08:10:44.041",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288358,1748160644053,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.053",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288359,1748160644063,"fUSD",-511.23,0.00019997,2,"2025-05-25T08:10:44.063",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288360,1748160644073,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.073",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288361,1748160644083,"fUSD",-447.02565083,0.00019997,2,"2025-05-25T08:10:44.083",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288362,1748160644094,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.094",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288363,1748160644104,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.104",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288364,1748160644116,"fUSD",-179.94035228,0.00019997,2,"2025-05-25T08:10:44.116",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288365,1748160644128,"fUSD",-424.92926523,0.00019997,2,"2025-05-25T08:10:44.128",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288366,1748160644139,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.139",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288367,1748160644149,"fUSD",-440.31182565,0.00019997,2,"2025-05-25T08:10:44.149",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288368,1748160644159,"fUSD",-428.94107733,0.00019997,2,"2025-05-25T08:10:44.159",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288369,1748160644169,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.169",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288370,1748160644180,"fUSD",-1355.18,0.00019997,2,"2025-05-25T08:10:44.180",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288371,1748160644190,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.190",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288372,1748160644201,"fUSD",-438.78518821,0.00019997,2,"2025-05-25T08:10:44.201",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288373,1748160644212,"fUSD",-500.0,0.00019997,2,"2025-05-25T08:10:44.212",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288374,1748160644223,"fUSD",-474.21,0.00019997,2,"2025-05-25T08:10:44.223",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288375,1748160644235,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.235",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288376,1748160644246,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.246",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288377,1748160644257,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.257",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288378,1748160644267,"fUSD",-434.7546711,0.00019997,2,"2025-05-25T08:10:44.267",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288379,1748160644279,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.279",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288380,1748160644289,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.289",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288381,1748160644300,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.300",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288382,1748160644311,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.311",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288383,1748160644322,"fUSD",-434.8115996,0.00019997,2,"2025-05-25T08:10:44.322",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288384,1748160644334,"fUSD",-518.3628162,0.00019997,2,"2025-05-25T08:10:44.334",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288385,1748160644345,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.345",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288386,1748160644359,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.359",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288387,1748160644370,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.370",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288388,1748160644381,"fUSD",-427.5549772,0.00019997,2,"2025-05-25T08:10:44.381",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288389,1748160644392,"fUSD",-571.28,0.00019997,2,"2025-05-25T08:10:44.392",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288390,1748160644403,"fUSD",-439.14884243,0.00019997,2,"2025-05-25T08:10:44.403",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288391,1748160644414,"fUSD",-436.69330686,0.00019997,2,"2025-05-25T08:10:44.414",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288392,1748160644425,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.425",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288393,1748160644436,"fUSD",-448.70037304,0.00019997,2,"2025-05-25T08:10:44.436",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288394,1748160644446,"fUSD",-509.58434721,0.00019997,2,"2025-05-25T08:10:44.446",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288395,1748160644458,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.458",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288396,1748160644468,"fUSD",-427.22468896,0.00019997,2,"2025-05-25T08:10:44.468",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288397,1748160644479,"fUSD",-454.41548751,0.00019997,2,"2025-05-25T08:10:44.479",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288398,1748160644490,"fUSD",-499.36850226,0.00019997,2,"2025-05-25T08:10:44.490",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288399,1748160644501,"fUSD",-432.1392372,0.00019997,2,"2025-05-25T08:10:44.501",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288400,1748160644513,"fUSD",-429.66479471,0.00019997,2,"2025-05-25T08:10:44.513",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288401,1748160644524,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.524",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288402,1748160644535,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.535",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288403,1748160644546,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.546",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288404,1748160644559,"fUSD",-430.38041885,0.00019997,2,"2025-05-25T08:10:44.559",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288405,1748160644570,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.570",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288406,1748160644581,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:10:44.581",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288407,1748160644592,"fUSD",-499.98,0.00019998,2,"2025-05-25T08:10:44.592",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288408,1748160644603,"fUSD",-430.74402347,0.00019998,2,"2025-05-25T08:10:44.603",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288409,1748160644614,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.614",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288410,1748160644624,"fUSD",-346.03803955,0.00019998,2,"2025-05-25T08:10:44.624",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288411,1748160644635,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.635",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288412,1748160644647,"fUSD",-507.15103195,0.00019998,2,"2025-05-25T08:10:44.647",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288413,1748160644658,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.658",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288414,1748160644668,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.668",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288415,1748160644679,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.679",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288416,1748160644690,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.690",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288417,1748160644701,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.701",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288418,1748160644711,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.711",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288419,1748160644722,"fUSD",-190.70967599,0.00019998,2,"2025-05-25T08:10:44.722",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288420,1748160644733,"fUSD",-430.60602757,0.00019998,2,"2025-05-25T08:10:44.733",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288421,1748160644744,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.744",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288422,1748160644755,"fUSD",-452.03090677,0.00019998,2,"2025-05-25T08:10:44.755",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288423,1748160644766,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.766",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288424,1748160644776,"fUSD",-460.3345046,0.00019998,2,"2025-05-25T08:10:44.776",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288425,1748160644787,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.787",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288426,1748160644798,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.798",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288427,1748160644808,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.808",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288428,1748160644820,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.820",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288429,1748160644830,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.830",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288430,1748160644841,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.841",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288431,1748160644852,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.852",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288432,1748160644863,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.863",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288433,1748160644874,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.874",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288434,1748160644884,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.884",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288435,1748160644896,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.896",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288436,1748160644907,"fUSD",-432.30617889,0.00019998,2,"2025-05-25T08:10:44.907",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288437,1748160644918,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.918",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288438,1748160644929,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.929",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288439,1748160644940,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.940",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288440,1748160644951,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.951",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288441,1748160644962,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.962",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288442,1748160644973,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.973",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288443,1748160644984,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:44.984",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288444,1748160644995,"fUSD",-554.01111168,0.00019998,2,"2025-05-25T08:10:44.995",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288445,1748160645006,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.006",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288446,1748160645017,"fUSD",-535.28549879,0.00019998,2,"2025-05-25T08:10:45.017",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288447,1748160645027,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.027",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288448,1748160645038,"fUSD",-321.11119785,0.00019998,2,"2025-05-25T08:10:45.038",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288449,1748160645049,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.049",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288450,1748160645060,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.060",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288451,1748160645070,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.070",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288452,1748160645081,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.081",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288453,1748160645091,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.091",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288454,1748160645102,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.102",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288455,1748160645112,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.112",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288456,1748160645123,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.123",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288457,1748160645134,"fUSD",-520.78,0.00019998,2,"2025-05-25T08:10:45.134",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288458,1748160645145,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.145",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288459,1748160645156,"fUSD",-520.78,0.00019998,2,"2025-05-25T08:10:45.156",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288460,1748160645167,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.167",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288461,1748160645178,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.178",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288462,1748160645189,"fUSD",-429.71654235,0.00019998,2,"2025-05-25T08:10:45.189",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288463,1748160645199,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.199",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288464,1748160645210,"fUSD",-400.0,0.00019998,2,"2025-05-25T08:10:45.210",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288465,1748160645221,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.221",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288466,1748160645231,"fUSD",-433.7745908,0.00019998,2,"2025-05-25T08:10:45.231",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288467,1748160645241,"fUSD",-444.36968458,0.00019998,2,"2025-05-25T08:10:45.241",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288468,1748160645252,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.252",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288469,1748160645262,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.262",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288470,1748160645273,"fUSD",-514.04951722,0.00019998,2,"2025-05-25T08:10:45.273",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288471,1748160645283,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.283",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288472,1748160645294,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.294",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288473,1748160645305,"fUSD",-370.0,0.00019998,2,"2025-05-25T08:10:45.305",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288474,1748160645315,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.315",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288475,1748160645326,"fUSD",-499.99,0.00019998,2,"2025-05-25T08:10:45.326",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288476,1748160645336,"fUSD",-521.8294532,0.00019998,2,"2025-05-25T08:10:45.336",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288477,1748160645348,"fUSD",-435.09489298,0.00019998,2,"2025-05-25T08:10:45.348",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288478,1748160645359,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.359",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288479,1748160645370,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.370",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288480,1748160645381,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.381",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288481,1748160645392,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.392",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288482,1748160645402,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.402",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288483,1748160645413,"fUSD",-518.83467523,0.00019998,2,"2025-05-25T08:10:45.413",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288484,1748160645423,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.423",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288485,1748160645435,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.435",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288486,1748160645445,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.445",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288487,1748160645456,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.456",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288488,1748160645466,"fUSD",-429.70074802,0.00019998,2,"2025-05-25T08:10:45.466",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288489,1748160645478,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.478",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288490,1748160645490,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.490",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288491,1748160645501,"fUSD",-448.3471975,0.00019998,2,"2025-05-25T08:10:45.501",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288492,1748160645512,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.512",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288493,1748160645524,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.524",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288494,1748160645535,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.535",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288495,1748160645545,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.545",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288496,1748160645559,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.559",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288497,1748160645571,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.571",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288498,1748160645582,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.582",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288499,1748160645593,"fUSD",-451.39949907,0.00019998,2,"2025-05-25T08:10:45.593",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288500,1748160645604,"fUSD",-499.99,0.00019998,2,"2025-05-25T08:10:45.604",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288501,1748160645616,"fUSD",-499.96,0.00019998,2,"2025-05-25T08:10:45.616",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288502,1748160645628,"fUSD",-499.98,0.00019998,2,"2025-05-25T08:10:45.628",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288503,1748160645640,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.640",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288504,1748160645651,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:10:45.651",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288505,1748160645662,"fUSD",-495.16,0.00019998,2,"2025-05-25T08:10:45.662",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288506,1748160645674,"fUSD",-495.16,0.00019998,2,"2025-05-25T08:10:45.674",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288507,1748160645687,"fUSD",-495.16,0.00019998,2,"2025-05-25T08:10:45.687",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288508,1748160645698,"fUSD",-1286.98,0.00019998,2,"2025-05-25T08:10:45.698",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288509,1748160645708,"fUSD",-1286.98,0.00019998,2,"2025-05-25T08:10:45.708",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288510,1748160645719,"fUSD",-456.75,0.00019998,2,"2025-05-25T08:10:45.719",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288511,1748160645729,"fUSD",-456.75,0.00019998,2,"2025-05-25T08:10:45.729",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288512,1748160645740,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:45.740",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288513,1748160645751,"fUSD",-551.54773796,0.00019998,2,"2025-05-25T08:10:45.751",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288514,1748160645761,"fUSD",-746.04,0.00019998,2,"2025-05-25T08:10:45.761",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288515,1748160646032,"fUSD",-746.04,0.00019998,2,"2025-05-25T08:10:46.032",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288516,1748160646056,"fUSD",-2310.32,0.00019998,2,"2025-05-25T08:10:46.056",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288517,1748160646071,"fUSD",-2310.32,0.00019998,2,"2025-05-25T08:10:46.071",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288518,1748160646080,"fUSD",-499.97,0.00019998,2,"2025-05-25T08:10:46.080",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288519,1748160646090,"fUSD",-1781.18,0.00019998,2,"2025-05-25T08:10:46.090",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288520,1748160646099,"fUSD",-1781.18,0.00019998,2,"2025-05-25T08:10:46.099",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288521,1748160646108,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.108",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288522,1748160646118,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.118",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288523,1748160646127,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.127",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288524,1748160646137,"fUSD",-500.0,0.00019998,2,"2025-05-25T08:10:46.137",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288525,1748160646146,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.146",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288526,1748160646155,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.155",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288527,1748160646165,"fUSD",-500.0,0.00019998,2,"2025-05-25T08:10:46.165",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288528,1748160646175,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.175",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288529,1748160646184,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.184",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288530,1748160646193,"fUSD",-566.83291003,0.00019998,2,"2025-05-25T08:10:46.193",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288531,1748160646203,"fUSD",-636.57,0.00019998,2,"2025-05-25T08:10:46.203",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288532,1748160646212,"fUSD",-636.57,0.00019998,2,"2025-05-25T08:10:46.212",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288533,1748160646221,"fUSD",-636.57,0.00019998,2,"2025-05-25T08:10:46.221",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288534,1748160646230,"fUSD",-636.57,0.00019998,2,"2025-05-25T08:10:46.230",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288535,1748160646239,"fUSD",-440.2163627,0.00019998,2,"2025-05-25T08:10:46.239",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288536,1748160646248,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.248",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288537,1748160646257,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.257",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288538,1748160646266,"fUSD",-959.31,0.00019998,2,"2025-05-25T08:10:46.266",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288539,1748160646275,"fUSD",-959.31,0.00019998,2,"2025-05-25T08:10:46.275",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288540,1748160646285,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.285",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288541,1748160646294,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.294",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288542,1748160646303,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.303",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288543,1748160646312,"fUSD",-153.52269624,0.00019998,2,"2025-05-25T08:10:46.312",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288544,1748160646321,"fUSD",-1140.72,0.00019998,2,"2025-05-25T08:10:46.321",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288545,1748160646330,"fUSD",-1140.72,0.00019998,2,"2025-05-25T08:10:46.330",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288546,1748160646340,"fUSD",-2425.64,0.00019998,2,"2025-05-25T08:10:46.340",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288547,1748160646349,"fUSD",-2425.64,0.00019998,2,"2025-05-25T08:10:46.349",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288548,1748160646358,"fUSD",-455.37344109,0.00019998,2,"2025-05-25T08:10:46.358",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288549,1748160646367,"fUSD",-465.44439357,0.00019998,2,"2025-05-25T08:10:46.367",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288550,1748160646377,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.377",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288551,1748160646387,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.387",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288552,1748160646397,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.397",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288553,1748160646407,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.407",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288554,1748160646416,"fUSD",-456.52316079,0.00019998,2,"2025-05-25T08:10:46.416",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288555,1748160646425,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.425",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288556,1748160646434,"fUSD",-696.96,0.00019998,2,"2025-05-25T08:10:46.434",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288557,1748160646443,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.443",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288558,1748160646452,"fUSD",-696.96,0.00019998,2,"2025-05-25T08:10:46.452",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288559,1748160646461,"fUSD",-696.96,0.00019998,2,"2025-05-25T08:10:46.461",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288560,1748160646471,"fUSD",-696.96,0.00019998,2,"2025-05-25T08:10:46.471",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288561,1748160646480,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.480",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288562,1748160646489,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.489",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288563,1748160646498,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.498",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288564,1748160646508,"fUSD",-446.74184472,0.00019998,2,"2025-05-25T08:10:46.508",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288565,1748160646516,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.516",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288566,1748160646526,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.526",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288567,1748160646535,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.535",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288568,1748160646544,"fUSD",-221.84667907,0.00019998,2,"2025-05-25T08:10:46.544",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288569,1748160646553,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.553",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288570,1748160646566,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.566",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288571,1748160646575,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.575",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288572,1748160646584,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.584",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288573,1748160646593,"fUSD",-435.98,0.00019998,2,"2025-05-25T08:10:46.593",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288574,1748160646603,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.603",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288575,1748160646612,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.612",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288576,1748160646621,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.621",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288577,1748160646630,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.630",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288578,1748160646641,"fUSD",-562.22830356,0.00019998,2,"2025-05-25T08:10:46.641",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288579,1748160646650,"fUSD",-505.82,0.00019998,2,"2025-05-25T08:10:46.650",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288580,1748160646659,"fUSD",-505.82,0.00019998,2,"2025-05-25T08:10:46.659",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288581,1748160646668,"fUSD",-505.82,0.00019998,2,"2025-05-25T08:10:46.668",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288582,1748160646678,"fUSD",-505.82,0.00019998,2,"2025-05-25T08:10:46.678",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288583,1748160646687,"fUSD",-469.86241709,0.00019998,2,"2025-05-25T08:10:46.687",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288584,1748160646696,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.696",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288585,1748160646705,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.705",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288586,1748160646714,"fUSD",-332.26341161,0.00019998,2,"2025-05-25T08:10:46.714",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288587,1748160646723,"fUSD",-239.10671705,0.00019998,2,"2025-05-25T08:10:46.723",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288588,1748160646732,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.732",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288589,1748160646741,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.741",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288590,1748160646750,"fUSD",-423.35,0.00019998,2,"2025-05-25T08:10:46.750",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288591,1748160646759,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.759",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288592,1748160646768,"fUSD",-433.38140389,0.00019998,2,"2025-05-25T08:10:46.768",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288593,1748160646777,"fUSD",-442.01524132,0.00019998,2,"2025-05-25T08:10:46.777",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288594,1748160646786,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.786",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288595,1748160646795,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.795",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288596,1748160646804,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.804",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288597,1748160646813,"fUSD",-504.6,0.00019998,2,"2025-05-25T08:10:46.813",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288598,1748160646822,"fUSD",-504.6,0.00019998,2,"2025-05-25T08:10:46.822",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288599,1748160646831,"fUSD",-504.6,0.00019998,2,"2025-05-25T08:10:46.831",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288600,1748160646840,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.840",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288601,1748160646849,"fUSD",-504.6,0.00019998,2,"2025-05-25T08:10:46.849",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288602,1748160646859,"fUSD",-886.91,0.00019998,2,"2025-05-25T08:10:46.859",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288603,1748160646868,"fUSD",-886.91,0.00019998,2,"2025-05-25T08:10:46.868",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288604,1748160646877,"fUSD",-470.14210803,0.00019998,2,"2025-05-25T08:10:46.877",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288605,1748160646887,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.887",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288606,1748160646896,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.896",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288607,1748160646906,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.906",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288608,1748160646916,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.916",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288609,1748160646925,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.925",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288610,1748160646935,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:46.935",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288611,1748160646944,"fUSD",-1055.07,0.00019998,2,"2025-05-25T08:10:46.944",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288612,1748160646954,"fUSD",-1055.07,0.00019998,2,"2025-05-25T08:10:46.954",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288613,1748160646963,"fUSD",-1953.85,0.00019998,2,"2025-05-25T08:10:46.963",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288614,1748160646972,"fUSD",-1953.85,0.00019998,2,"2025-05-25T08:10:46.972",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288615,1748160646982,"fUSD",-1953.85,0.00019998,2,"2025-05-25T08:10:46.982",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288616,1748160646991,"fUSD",-1953.85,0.00019998,2,"2025-05-25T08:10:46.991",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288617,1748160647000,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.000",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288618,1748160647009,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.009",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288619,1748160647018,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.018",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288620,1748160647027,"fUSD",-431.76553753,0.00019998,2,"2025-05-25T08:10:47.027",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288621,1748160647037,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.037",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288622,1748160647047,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.047",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288623,1748160647056,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.056",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288624,1748160647066,"fUSD",-173.89787258,0.00019998,2,"2025-05-25T08:10:47.066",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288625,1748160647076,"fUSD",-717.05,0.00019998,2,"2025-05-25T08:10:47.076",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288626,1748160647085,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.085",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288627,1748160647095,"fUSD",-717.05,0.00019998,2,"2025-05-25T08:10:47.095",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288628,1748160647106,"fUSD",-717.05,0.00019998,2,"2025-05-25T08:10:47.106",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288629,1748160647115,"fUSD",-717.05,0.00019998,2,"2025-05-25T08:10:47.115",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288630,1748160647124,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.124",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288631,1748160647134,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.134",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288632,1748160647143,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.143",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288633,1748160647152,"fUSD",-456.23582923,0.00019998,2,"2025-05-25T08:10:47.152",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288634,1748160647161,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.161",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288635,1748160647170,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.170",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288636,1748160647179,"fUSD",-454.53420354,0.00019998,2,"2025-05-25T08:10:47.179",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288637,1748160647188,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.188",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288638,1748160647197,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.197",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288639,1748160647206,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.206",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288640,1748160647215,"fUSD",-1355.18,0.00019998,2,"2025-05-25T08:10:47.215",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288641,1748160647225,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.225",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288642,1748160647234,"fUSD",-1355.18,0.00019998,2,"2025-05-25T08:10:47.234",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288643,1748160647244,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.244",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288644,1748160647253,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.253",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288645,1748160647263,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.263",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288646,1748160647272,"fUSD",-500.0,0.00019998,2,"2025-05-25T08:10:47.272",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288647,1748160647281,"fUSD",-500.0,0.00019998,2,"2025-05-25T08:10:47.281",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288648,1748160647291,"fUSD",-475.53166032,0.00019998,2,"2025-05-25T08:10:47.291",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288649,1748160647300,"fUSD",-473.67720419,0.00019998,2,"2025-05-25T08:10:47.300",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288650,1748160647309,"fUSD",-552.76,0.00019998,2,"2025-05-25T08:10:47.309",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288651,1748160647319,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.319",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288652,1748160647328,"fUSD",-199.75090268,0.00019998,2,"2025-05-25T08:10:47.328",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288653,1748160647337,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.337",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288654,1748160647346,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.346",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288655,1748160647355,"fUSD",-351.30025133,0.00019998,2,"2025-05-25T08:10:47.355",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288656,1748160647364,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.364",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288657,1748160647374,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.374",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288658,1748160647383,"fUSD",-571.28,0.00019998,2,"2025-05-25T08:10:47.383",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288659,1748160647392,"fUSD",-571.28,0.00019998,2,"2025-05-25T08:10:47.392",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288660,1748160647402,"fUSD",-571.28,0.00019998,2,"2025-05-25T08:10:47.402",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288661,1748160647412,"fUSD",-571.28,0.00019998,2,"2025-05-25T08:10:47.412",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288662,1748160647421,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.421",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288663,1748160647431,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.431",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288664,1748160647440,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.440",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288665,1748160647450,"fUSD",-530.69206869,0.00019998,2,"2025-05-25T08:10:47.450",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288666,1748160647460,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.460",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288667,1748160647469,"fUSD",-470.60791826,0.00019998,2,"2025-05-25T08:10:47.469",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288668,1748160647478,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.478",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288669,1748160647487,"fUSD",-474.97641517,0.00019998,2,"2025-05-25T08:10:47.487",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288670,1748160647497,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.497",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288671,1748160647506,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.506",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288672,1748160647515,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:10:47.515",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288673,1748160647524,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:10:47.524",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288674,1748160647534,"fUSD",-550.62650756,0.00019998,2,"2025-05-25T08:10:47.534",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288675,1748160647544,"fUSD",-437.68762148,0.00019998,2,"2025-05-25T08:10:47.544",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288676,1748160647554,"fUSD",-558.47711219,0.00019998,2,"2025-05-25T08:10:47.554",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288677,1748160647568,"fUSD",-279.71252305,0.00019998,2,"2025-05-25T08:10:47.568",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288678,1748160647577,"fUSD",-156794.74146996,0.00019998,2,"2025-05-25T08:10:47.577",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288681,1748160648333,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:10:48.333",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288682,1748160648343,"fUSD",-206.49980681,0.00019997,2,"2025-05-25T08:10:48.343",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288683,1748160648355,"fUSD",-213.50019319,0.00019997,2,"2025-05-25T08:10:48.355",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288684,1748160648364,"fUSD",-330.69500899,0.00019998,2,"2025-05-25T08:10:48.364",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288685,1748160648383,"fUSD",-742.47131981,0.00019998,2,"2025-05-25T08:10:48.383",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288686,1748160666684,"fUSD",2354.0,0.000167,5,"2025-05-25T08:11:06.684",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288687,1748160950773,"fUSD",-1248.342031,0.00018897,2,"2025-05-25T08:15:50.773",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288688,1748160950796,"fUSD",-1000.0,0.00018993,2,"2025-05-25T08:15:50.796",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288691,1748161113972,"fUSD",-197.96847172,0.00019131,2,"2025-05-25T08:18:33.972",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288692,1748161113994,"fUSD",-250.0,0.00019181,2,"2025-05-25T08:18:33.994",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288693,1748161114016,"fUSD",-200.0,0.00019231,2,"2025-05-25T08:18:34.016",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288694,1748161114037,"fUSD",-167.39,0.0001928,2,"2025-05-25T08:18:34.037",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288695,1748161114060,"fUSD",-200.0,0.00019439,2,"2025-05-25T08:18:34.060",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288696,1748161114082,"fUSD",-200.0,0.0001948,2,"2025-05-25T08:18:34.082",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288697,1748161114104,"fUSD",-169.12,0.00019507,2,"2025-05-25T08:18:34.104",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288698,1748161114124,"fUSD",-211.34842,0.00019599,2,"2025-05-25T08:18:34.124",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288699,1748161114145,"fUSD",-1735.83107728,0.000198,2,"2025-05-25T08:18:34.145",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288703,1748161242171,"fUSD",1094.3430615,0.00018,7,"2025-05-25T08:20:42.171",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288704,1748161295521,"fUSD",939.05539862,0.00026,120,"2025-05-25T08:21:35.521",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288708,1748161518189,"fUSD",-294.2726426,0.00017031,2,"2025-05-25T08:25:18.189",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288709,1748161519566,"fUSD",200.32410995,9e-05,2,"2025-05-25T08:25:19.566",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288710,1748161524665,"fUSD",-152.0,0.00017031,2,"2025-05-25T08:25:24.665",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288711,1748161525600,"fUSD",234.10536661,0.000108,2,"2025-05-25T08:25:25.600",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288712,1748161526249,"fUSD",-50.3873574,0.00017031,2,"2025-05-25T08:25:26.249",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288713,1748161554660,"fUSD",1671.08224735,6.94e-05,2,"2025-05-25T08:25:54.660",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288714,1748161561820,"fUSD",732.85251142,8e-05,2,"2025-05-25T08:26:01.820",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288715,1748161561842,"fUSD",53.02423549,8e-05,2,"2025-05-25T08:26:01.842",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288716,1748161644223,"fUSD",-168.78,0.00018936,2,"2025-05-25T08:27:24.223",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288717,1748161644459,"fUSD",-509.27689897,0.00018949,2,"2025-05-25T08:27:24.459",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288720,1748161719063,"fUSD",490.33869651,0.00013368,2,"2025-05-25T08:28:39.063",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288755,1748161831459,"fUSD",-206.0,0.00018457,2,"2025-05-25T08:30:31.459",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288756,1748161831472,"fUSD",-317.0,0.00018555,2,"2025-05-25T08:30:31.472",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288758,1748161831482,"fUSD",-23890.0,0.00018556,2,"2025-05-25T08:30:31.482",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288760,1748161831491,"fUSD",-794.93,0.00018574,2,"2025-05-25T08:30:31.491",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288761,1748161831500,"fUSD",-113.62310103,0.00018949,2,"2025-05-25T08:30:31.500",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288762,1748161831509,"fUSD",-622.9,0.00018954,2,"2025-05-25T08:30:31.509",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288763,1748161831518,"fUSD",-622.9,0.00018959,2,"2025-05-25T08:30:31.518",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288764,1748161831529,"fUSD",-256.44,0.00018963,2,"2025-05-25T08:30:31.529",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288765,1748161831539,"fUSD",-622.9,0.00018964,2,"2025-05-25T08:30:31.539",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288766,1748161831549,"fUSD",-248.28,0.00018968,2,"2025-05-25T08:30:31.549",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288767,1748161831558,"fUSD",-622.9,0.00018969,2,"2025-05-25T08:30:31.558",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288768,1748161831568,"fUSD",-622.9,0.00018974,2,"2025-05-25T08:30:31.568",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288769,1748161831577,"fUSD",-622.9,0.00018979,2,"2025-05-25T08:30:31.577",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288770,1748161831586,"fUSD",-622.9,0.00018984,2,"2025-05-25T08:30:31.586",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288771,1748161831596,"fUSD",-622.9,0.00018989,2,"2025-05-25T08:30:31.596",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288772,1748161831606,"fUSD",-622.9,0.00018994,2,"2025-05-25T08:30:31.606",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288773,1748161831615,"fUSD",-622.9,0.00018999,2,"2025-05-25T08:30:31.615",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288774,1748161831625,"fUSD",-648.36,0.00019,2,"2025-05-25T08:30:31.625",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288775,1748161831635,"fUSD",-622.9,0.00019004,2,"2025-05-25T08:30:31.635",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288776,1748161831644,"fUSD",-622.9,0.00019009,2,"2025-05-25T08:30:31.644",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288777,1748161831654,"fUSD",-300.0,0.00019013,2,"2025-05-25T08:30:31.654",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288778,1748161831663,"fUSD",-622.9,0.00019014,2,"2025-05-25T08:30:31.663",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288779,1748161831673,"fUSD",-622.9,0.00019019,2,"2025-05-25T08:30:31.673",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288780,1748161831682,"fUSD",-622.9,0.00019024,2,"2025-05-25T08:30:31.682",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288781,1748161831691,"fUSD",-622.9,0.00019029,2,"2025-05-25T08:30:31.691",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288782,1748161831700,"fUSD",-622.9,0.00019034,2,"2025-05-25T08:30:31.700",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288783,1748161831709,"fUSD",-600.0,0.00019039,2,"2025-05-25T08:30:31.709",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288784,1748161831721,"fUSD",-622.9,0.00019039,2,"2025-05-25T08:30:31.721",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288785,1748161831731,"fUSD",-622.9,0.00019044,2,"2025-05-25T08:30:31.731",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288786,1748161831740,"fUSD",-496.66,0.00019295,2,"2025-05-25T08:30:31.740",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288787,1748161831750,"fUSD",-190.213578,0.00019599,2,"2025-05-25T08:30:31.750",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288788,1748161831760,"fUSD",-325.82,0.00019726,2,"2025-05-25T08:30:31.760",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288789,1748161831770,"fUSD",-453.54,0.00019726,2,"2025-05-25T08:30:31.770",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288790,1748161831780,"fUSD",-806.0,0.000198,2,"2025-05-25T08:30:31.780",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288791,1748161831789,"fUSD",-1612.0,0.000198,2,"2025-05-25T08:30:31.789",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288792,1748161831799,"fUSD",-170.2,0.000198,2,"2025-05-25T08:30:31.799",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288793,1748161831808,"fUSD",-453.54,0.000198,2,"2025-05-25T08:30:31.808",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288794,1748161831818,"fUSD",-633.63,0.000198,2,"2025-05-25T08:30:31.818",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288795,1748161831827,"fUSD",-453.54,0.000198,2,"2025-05-25T08:30:31.827",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288796,1748161831837,"fUSD",-1609.72,0.000198,2,"2025-05-25T08:30:31.837",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288797,1748161831847,"fUSD",-453.54,0.000198,2,"2025-05-25T08:30:31.847",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288798,1748161831857,"fUSD",-31555.4996087,0.000198,2,"2025-05-25T08:30:31.857",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288799,1748161831866,"fUSD",-207.4,0.00019886,2,"2025-05-25T08:30:31.866",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288800,1748161831876,"fUSD",-151.0,0.00019888,2,"2025-05-25T08:30:31.876",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288801,1748161831886,"fUSD",-876.33045805,0.00019896,2,"2025-05-25T08:30:31.886",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288802,1748161831895,"fUSD",-876.33045797,0.00019896,2,"2025-05-25T08:30:31.895",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288803,1748161831905,"fUSD",-876.33045797,0.00019897,2,"2025-05-25T08:30:31.905",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288804,1748161831915,"fUSD",-2500.0,0.00019897,2,"2025-05-25T08:30:31.915",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288805,1748161831925,"fUSD",-1014.78455142,0.00019897,2,"2025-05-25T08:30:31.925",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288806,1748161831935,"fUSD",-801.04603747,0.00019897,2,"2025-05-25T08:30:31.935",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288807,1748161831944,"fUSD",-161.51829077,0.00019897,2,"2025-05-25T08:30:31.944",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288808,1748161831954,"fUSD",-876.33045797,0.00019897,2,"2025-05-25T08:30:31.954",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288809,1748161831963,"fUSD",-801.04603743,0.00019897,2,"2025-05-25T08:30:31.963",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288810,1748161831975,"fUSD",-801.04603743,0.00019898,2,"2025-05-25T08:30:31.975",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288811,1748161831985,"fUSD",-876.33045797,0.00019898,2,"2025-05-25T08:30:31.985",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288812,1748161831996,"fUSD",-801.04603743,0.00019898,2,"2025-05-25T08:30:31.996",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288813,1748161832005,"fUSD",-8157.7332,0.00019898,2,"2025-05-25T08:30:32.005",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288814,1748161832014,"fUSD",-876.33045797,0.00019898,2,"2025-05-25T08:30:32.014",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288815,1748161832024,"fUSD",-801.04603743,0.00019898,2,"2025-05-25T08:30:32.024",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288816,1748161832033,"fUSD",-876.33045797,0.00019899,2,"2025-05-25T08:30:32.033",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288817,1748161832043,"fUSD",-801.04603743,0.00019899,2,"2025-05-25T08:30:32.043",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288818,1748161832052,"fUSD",-293.73714588,0.00019899,2,"2025-05-25T08:30:32.052",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288819,1748161832062,"fUSD",-801.04603743,0.00019899,2,"2025-05-25T08:30:32.062",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288820,1748161832072,"fUSD",-876.33045797,0.00019899,2,"2025-05-25T08:30:32.072",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288821,1748161832081,"fUSD",-801.04603743,0.00019899,2,"2025-05-25T08:30:32.081",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288822,1748161832090,"fUSD",-876.33045797,0.000199,2,"2025-05-25T08:30:32.090",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288823,1748161832099,"fUSD",-801.04603743,0.000199,2,"2025-05-25T08:30:32.099",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288824,1748161832109,"fUSD",-2500.0,0.000199,2,"2025-05-25T08:30:32.109",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288825,1748161832119,"fUSD",-10000.0,0.000199,2,"2025-05-25T08:30:32.119",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288826,1748161832129,"fUSD",-876.33045797,0.000199,2,"2025-05-25T08:30:32.129",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288827,1748161832139,"fUSD",-801.04603743,0.000199,2,"2025-05-25T08:30:32.139",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288828,1748161832148,"fUSD",-1275.08518723,0.00019932,2,"2025-05-25T08:30:32.148",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288829,1748161832158,"fUSD",-237.11,0.00019987,2,"2025-05-25T08:30:32.158",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288830,1748161832168,"fUSD",-348.9,0.0001999,2,"2025-05-25T08:30:32.168",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288831,1748161832177,"fUSD",-436.69330686,0.00019996,2,"2025-05-25T08:30:32.177",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288832,1748161832187,"fUSD",-190.70967599,0.00019996,2,"2025-05-25T08:30:32.187",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288833,1748161832196,"fUSD",-509.58434721,0.00019996,2,"2025-05-25T08:30:32.196",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288834,1748161832207,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.207",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288835,1748161832218,"fUSD",-430.60602757,0.00019996,2,"2025-05-25T08:30:32.218",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288836,1748161832227,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.227",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288837,1748161832236,"fUSD",-556.48983472,0.00019996,2,"2025-05-25T08:30:32.236",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288838,1748161832246,"fUSD",-460.3345046,0.00019996,2,"2025-05-25T08:30:32.246",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288839,1748161832255,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.255",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288840,1748161832265,"fUSD",-424.63925075,0.00019996,2,"2025-05-25T08:30:32.265",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288841,1748161832274,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.274",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288842,1748161832283,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.283",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288844,1748161832293,"fUSD",-499.37424164,0.00019996,2,"2025-05-25T08:30:32.293",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288845,1748161832302,"fUSD",-452.90491269,0.00019996,2,"2025-05-25T08:30:32.302",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288847,1748161832312,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.312",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288849,1748161832321,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.321",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288851,1748161832330,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.330",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288853,1748161832339,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.339",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288855,1748161832349,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.349",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288857,1748161832359,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.359",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288859,1748161832369,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.369",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288862,1748161832379,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.379",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288864,1748161832388,"fUSD",-293.0,0.00019996,2,"2025-05-25T08:30:32.388",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288865,1748161832397,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.397",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288868,1748161832407,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.407",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288870,1748161832416,"fUSD",-484.22113357,0.00019996,2,"2025-05-25T08:30:32.416",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288872,1748161832425,"fUSD",-429.72918062,0.00019996,2,"2025-05-25T08:30:32.425",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288873,1748161832435,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.435",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288875,1748161832444,"fUSD",-199.31946737,0.00019996,2,"2025-05-25T08:30:32.444",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288877,1748161832453,"fUSD",-252.0192936,0.00019996,2,"2025-05-25T08:30:32.453",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288879,1748161832463,"fUSD",-183.51108139,0.00019996,2,"2025-05-25T08:30:32.463",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288881,1748161832472,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.472",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288883,1748161832481,"fUSD",-424.48212619,0.00019996,2,"2025-05-25T08:30:32.481",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288885,1748161832491,"fUSD",-4077.1591812,0.00019996,2,"2025-05-25T08:30:32.491",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288887,1748161832501,"fUSD",-336.2539071,0.00019996,2,"2025-05-25T08:30:32.501",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288889,1748161832510,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.510",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288890,1748161832520,"fUSD",-162.80712342,0.00019996,2,"2025-05-25T08:30:32.520",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288891,1748161832530,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.530",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288892,1748161832539,"fUSD",-122.40337096,0.00019996,2,"2025-05-25T08:30:32.539",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288893,1748161832583,"fUSD",-152.51889794,0.00019897,2,"2025-05-25T08:30:32.583",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288894,1748161832593,"fUSD",-224.51799766,0.00019996,2,"2025-05-25T08:30:32.593",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288895,1748161832605,"fUSD",-73.07863138,0.00019996,2,"2025-05-25T08:30:32.605",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288896,1748161832617,"fUSD",-558.47711219,0.00019996,2,"2025-05-25T08:30:32.617",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288897,1748161832628,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:32.628",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288898,1748161832637,"fUSD",-204.89744908,0.00019996,2,"2025-05-25T08:30:32.637",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288899,1748161832646,"fUSD",-241.88883835,0.00019996,2,"2025-05-25T08:30:32.646",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288900,1748161837731,"fUSD",-197.96847172,0.00018474,2,"2025-05-25T08:30:37.731",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288901,1748161837741,"fUSD",-300.0,0.00019995,2,"2025-05-25T08:30:37.741",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288902,1748161837751,"fUSD",-1497.06752828,0.00019996,2,"2025-05-25T08:30:37.751",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288903,1748161837766,"fUSD",-881.35868652,0.00019996,2,"2025-05-25T08:30:37.766",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288904,1748161837777,"fUSD",-779.79811136,0.00019996,2,"2025-05-25T08:30:37.777",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288905,1748161837789,"fUSD",-276.225,0.00019996,2,"2025-05-25T08:30:37.789",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288906,1748161837800,"fUSD",-2354.0,0.00019996,2,"2025-05-25T08:30:37.800",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288907,1748161837811,"fUSD",-2283.46382684,0.00019996,2,"2025-05-25T08:30:37.811",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288908,1748161839718,"fUSD",-29844.57525785,0.00019996,2,"2025-05-25T08:30:39.718",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288909,1748161839728,"fUSD",-454.94266472,0.00019996,2,"2025-05-25T08:30:39.728",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288910,1748161839738,"fUSD",-500.0,0.00019996,2,"2025-05-25T08:30:39.738",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288911,1748161839747,"fUSD",-500.0,0.00019996,2,"2025-05-25T08:30:39.747",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288912,1748161839756,"fUSD",-637.78,0.00019996,2,"2025-05-25T08:30:39.756",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288913,1748161839766,"fUSD",-637.78,0.00019996,2,"2025-05-25T08:30:39.766",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288914,1748161839774,"fUSD",-637.78,0.00019996,2,"2025-05-25T08:30:39.774",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288915,1748161839784,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.784",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288916,1748161839793,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.793",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288917,1748161839802,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.802",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288918,1748161839811,"fUSD",-714.69,0.00019996,2,"2025-05-25T08:30:39.811",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288919,1748161839821,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.821",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288920,1748161839830,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.830",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288921,1748161839839,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.839",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288922,1748161839849,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.849",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288923,1748161839858,"fUSD",-435.98,0.00019996,2,"2025-05-25T08:30:39.858",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288924,1748161839867,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.867",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288925,1748161839877,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.877",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288926,1748161839887,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.887",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288927,1748161839896,"fUSD",-553.76,0.00019996,2,"2025-05-25T08:30:39.896",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288928,1748161839905,"fUSD",-553.76,0.00019996,2,"2025-05-25T08:30:39.905",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288929,1748161839913,"fUSD",-553.76,0.00019996,2,"2025-05-25T08:30:39.913",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288930,1748161839923,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.923",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288931,1748161839932,"fUSD",-562.22830356,0.00019996,2,"2025-05-25T08:30:39.932",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288932,1748161839941,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.941",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288933,1748161839950,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.950",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288934,1748161839959,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.959",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288935,1748161839968,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.968",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288936,1748161839978,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.978",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288937,1748161839988,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:39.988",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288938,1748161839997,"fUSD",-568.59899075,0.00019996,2,"2025-05-25T08:30:39.997",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288939,1748161840007,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.007",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288940,1748161840016,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.016",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288941,1748161840025,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.025",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288942,1748161840034,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.034",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288943,1748161840044,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.044",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288944,1748161840053,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.053",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288945,1748161840062,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.062",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288946,1748161840072,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.072",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288947,1748161840081,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.081",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288948,1748161840090,"fUSD",-2096.3,0.00019996,2,"2025-05-25T08:30:40.090",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288949,1748161840100,"fUSD",-493.61468019,0.00019996,2,"2025-05-25T08:30:40.100",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288950,1748161840109,"fUSD",-536.13291299,0.00019996,2,"2025-05-25T08:30:40.109",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288951,1748161840119,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.119",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288952,1748161840129,"fUSD",-459.06423507,0.00019996,2,"2025-05-25T08:30:40.129",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288953,1748161840138,"fUSD",-502.70773156,0.00019996,2,"2025-05-25T08:30:40.138",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288954,1748161840147,"fUSD",-511.23,0.00019996,2,"2025-05-25T08:30:40.147",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288955,1748161840156,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.156",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288956,1748161840166,"fUSD",-850.3,0.00019996,2,"2025-05-25T08:30:40.166",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288957,1748161840175,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.175",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288958,1748161840184,"fUSD",-426.04,0.00019996,2,"2025-05-25T08:30:40.184",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288959,1748161840193,"fUSD",-426.04,0.00019996,2,"2025-05-25T08:30:40.193",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288960,1748161840202,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.202",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288961,1748161840213,"fUSD",-426.04,0.00019996,2,"2025-05-25T08:30:40.213",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288962,1748161840223,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.223",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288963,1748161840232,"fUSD",-333.21842721,0.00019996,2,"2025-05-25T08:30:40.232",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288964,1748161840241,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.241",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288966,1748161840250,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.250",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288967,1748161840260,"fUSD",-518.3628162,0.00019996,2,"2025-05-25T08:30:40.260",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288968,1748161840269,"fUSD",-351.30025133,0.00019996,2,"2025-05-25T08:30:40.269",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288969,1748161840486,"fUSD",-161.033165,0.00019996,2,"2025-05-25T08:30:40.486",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288970,1748161840495,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.495",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288971,1748161840505,"fUSD",-646.67,0.00019996,2,"2025-05-25T08:30:40.505",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288972,1748161840514,"fUSD",-646.67,0.00019996,2,"2025-05-25T08:30:40.514",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288973,1748161840523,"fUSD",-646.67,0.00019996,2,"2025-05-25T08:30:40.523",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288974,1748161840532,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.532",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288975,1748161840542,"fUSD",-3359.2402337,0.00019996,2,"2025-05-25T08:30:40.542",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288976,1748161840551,"fUSD",-420.94464262,0.00019996,2,"2025-05-25T08:30:40.551",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288977,1748161840560,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.560",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288978,1748161840569,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.569",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288979,1748161840577,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.577",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288980,1748161840586,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.586",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288981,1748161840595,"fUSD",-159.36182146,0.00019996,2,"2025-05-25T08:30:40.595",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288982,1748161840604,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.604",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288983,1748161840613,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.613",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288984,1748161840622,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.622",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288985,1748161840631,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:30:40.631",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288986,1748161840640,"fUSD",-1402.04,0.00019996,2,"2025-05-25T08:30:40.640",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288987,1748161840649,"fUSD",-1402.04,0.00019996,2,"2025-05-25T08:30:40.649",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288988,1748161840658,"fUSD",-1402.04,0.00019996,2,"2025-05-25T08:30:40.658",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288989,1748161840667,"fUSD",-250.0,0.00019997,2,"2025-05-25T08:30:40.667",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288990,1748161840676,"fUSD",-444.36968458,0.00019997,2,"2025-05-25T08:30:40.676",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288991,1748161840686,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.686",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288992,1748161840695,"fUSD",-264.88,0.00019997,2,"2025-05-25T08:30:40.695",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288993,1748161840704,"fUSD",-217.81492835,0.00019997,2,"2025-05-25T08:30:40.704",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288994,1748161840714,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.714",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288995,1748161840724,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.724",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288996,1748161840734,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.734",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288997,1748161840743,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.743",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288998,1748161840753,"fUSD",-432.30617889,0.00019997,2,"2025-05-25T08:30:40.753",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362288999,1748161840762,"fUSD",-437.03033696,0.00019997,2,"2025-05-25T08:30:40.762",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289000,1748161840772,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.772",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289001,1748161840781,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.781",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289002,1748161840791,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.791",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289003,1748161840800,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.800",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289004,1748161840810,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.810",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289005,1748161840819,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.819",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289006,1748161840828,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.828",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289007,1748161840838,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.838",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289008,1748161840847,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.847",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289009,1748161840856,"fUSD",-535.28549879,0.00019997,2,"2025-05-25T08:30:40.856",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289010,1748161840866,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.866",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289011,1748161840875,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.875",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289012,1748161840884,"fUSD",-471.90918214,0.00019997,2,"2025-05-25T08:30:40.884",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289013,1748161840893,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.893",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289014,1748161840902,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.902",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289015,1748161840911,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.911",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289016,1748161840921,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.921",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289017,1748161840932,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.932",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289018,1748161840944,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.944",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289019,1748161840953,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.953",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289020,1748161840962,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.962",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289021,1748161840972,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.972",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289022,1748161840981,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.981",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289023,1748161840990,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:40.990",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289024,1748161841000,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.000",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289025,1748161841010,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.010",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289026,1748161841020,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.020",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289027,1748161841031,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.031",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289028,1748161841040,"fUSD",-448.71674003,0.00019997,2,"2025-05-25T08:30:41.040",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289029,1748161841050,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.050",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289030,1748161841059,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.059",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289031,1748161841069,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.069",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289032,1748161841078,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.078",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289033,1748161841087,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.087",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289034,1748161841097,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.097",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289035,1748161841106,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.106",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289036,1748161841115,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.115",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289037,1748161841125,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.125",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289038,1748161841134,"fUSD",-429.71654235,0.00019997,2,"2025-05-25T08:30:41.134",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289039,1748161841144,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.144",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289040,1748161841153,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.153",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289041,1748161841162,"fUSD",-160.39987272,0.00019997,2,"2025-05-25T08:30:41.162",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289042,1748161841171,"fUSD",-435.98030907,0.00019997,2,"2025-05-25T08:30:41.171",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289043,1748161841181,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.181",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289044,1748161841190,"fUSD",-389.26763414,0.00019997,2,"2025-05-25T08:30:41.190",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289045,1748161841199,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.199",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289046,1748161841209,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.209",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289047,1748161841219,"fUSD",-338.76303718,0.00019997,2,"2025-05-25T08:30:41.219",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289048,1748161841230,"fUSD",-433.7745908,0.00019997,2,"2025-05-25T08:30:41.230",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289049,1748161841239,"fUSD",-453.25693464,0.00019997,2,"2025-05-25T08:30:41.239",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289050,1748161841248,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.248",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289051,1748161841258,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.258",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289052,1748161841267,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.267",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289053,1748161841276,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.276",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289054,1748161841286,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.286",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289055,1748161841297,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.297",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289056,1748161841306,"fUSD",-569.08,0.00019997,2,"2025-05-25T08:30:41.306",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289057,1748161841315,"fUSD",-569.08,0.00019997,2,"2025-05-25T08:30:41.315",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289058,1748161841325,"fUSD",-569.08,0.00019997,2,"2025-05-25T08:30:41.325",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289059,1748161841334,"fUSD",-429.75325753,0.00019997,2,"2025-05-25T08:30:41.334",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289060,1748161841343,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.343",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289061,1748161841352,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.352",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289062,1748161841361,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.361",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289063,1748161841370,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.370",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289064,1748161841381,"fUSD",-435.09489298,0.00019997,2,"2025-05-25T08:30:41.381",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289065,1748161841391,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.391",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289066,1748161841402,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.402",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289067,1748161841412,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.412",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289068,1748161841422,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.422",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289069,1748161841431,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.431",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289070,1748161841443,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.443",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289071,1748161841453,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.453",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289072,1748161841462,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.462",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289073,1748161841472,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.472",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289074,1748161841481,"fUSD",-448.3471975,0.00019997,2,"2025-05-25T08:30:41.481",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289075,1748161841491,"fUSD",-514.04951722,0.00019997,2,"2025-05-25T08:30:41.491",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289076,1748161841501,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.501",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289077,1748161841511,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.511",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289078,1748161841520,"fUSD",-370.0,0.00019997,2,"2025-05-25T08:30:41.520",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289079,1748161841531,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.531",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289080,1748161841540,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.540",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289081,1748161841551,"fUSD",-430.07011099,0.00019997,2,"2025-05-25T08:30:41.551",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289082,1748161841562,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.562",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289083,1748161841573,"fUSD",-521.8294532,0.00019997,2,"2025-05-25T08:30:41.573",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289084,1748161841584,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.584",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289085,1748161841594,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.594",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289086,1748161841604,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.604",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289087,1748161841614,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.614",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289088,1748161841624,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.624",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289089,1748161841634,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.634",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289090,1748161841645,"fUSD",-451.39949907,0.00019997,2,"2025-05-25T08:30:41.645",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289091,1748161841655,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.655",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289092,1748161841666,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.666",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289093,1748161841676,"fUSD",-443.0,0.00019997,2,"2025-05-25T08:30:41.676",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289094,1748161841687,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.687",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289095,1748161841697,"fUSD",-429.70074802,0.00019997,2,"2025-05-25T08:30:41.697",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289096,1748161841707,"fUSD",-153.52269624,0.00019997,2,"2025-05-25T08:30:41.707",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289097,1748161841719,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.719",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289098,1748161841729,"fUSD",-150.0,0.00019997,2,"2025-05-25T08:30:41.729",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289099,1748161841738,"fUSD",-153.61841918,0.00019997,2,"2025-05-25T08:30:41.738",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289100,1748161841747,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.747",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289101,1748161841757,"fUSD",-432.71895564,0.00019997,2,"2025-05-25T08:30:41.757",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289102,1748161841766,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.766",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289103,1748161841777,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.777",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289104,1748161841788,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.788",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289105,1748161841798,"fUSD",-441.01375068,0.00019997,2,"2025-05-25T08:30:41.798",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289106,1748161841807,"fUSD",-437.56001144,0.00019997,2,"2025-05-25T08:30:41.807",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289107,1748161841817,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.817",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289108,1748161841827,"fUSD",-429.96875676,0.00019997,2,"2025-05-25T08:30:41.827",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289109,1748161841837,"fUSD",-179.94035228,0.00019997,2,"2025-05-25T08:30:41.837",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289110,1748161841848,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.848",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289111,1748161841858,"fUSD",-449.10016462,0.00019997,2,"2025-05-25T08:30:41.858",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289112,1748161841869,"fUSD",-500.0,0.00019997,2,"2025-05-25T08:30:41.869",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289113,1748161841877,"fUSD",-440.31182565,0.00019997,2,"2025-05-25T08:30:41.877",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289114,1748161841887,"fUSD",-447.02565083,0.00019997,2,"2025-05-25T08:30:41.887",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289115,1748161841895,"fUSD",-424.92926523,0.00019997,2,"2025-05-25T08:30:41.895",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289116,1748161841905,"fUSD",-431.64563872,0.00019997,2,"2025-05-25T08:30:41.905",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289117,1748161841914,"fUSD",-434.7546711,0.00019997,2,"2025-05-25T08:30:41.914",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289118,1748161841923,"fUSD",-428.94107733,0.00019997,2,"2025-05-25T08:30:41.923",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289119,1748161841933,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.933",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289120,1748161841942,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.942",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289121,1748161841951,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.951",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289122,1748161841962,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:41.962",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289123,1748161841974,"fUSD",-427.57183588,0.00019997,2,"2025-05-25T08:30:41.974",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289124,1748161841983,"fUSD",-454.41548751,0.00019997,2,"2025-05-25T08:30:41.983",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289125,1748161841992,"fUSD",-427.22468896,0.00019997,2,"2025-05-25T08:30:41.992",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289126,1748161842002,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.002",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289127,1748161842011,"fUSD",-427.5549772,0.00019997,2,"2025-05-25T08:30:42.011",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289128,1748161842022,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.022",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289129,1748161842031,"fUSD",-427.00280854,0.00019997,2,"2025-05-25T08:30:42.031",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289130,1748161842039,"fUSD",-429.66479471,0.00019997,2,"2025-05-25T08:30:42.039",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289131,1748161842049,"fUSD",-422.05055486,0.00019997,2,"2025-05-25T08:30:42.049",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289132,1748161842058,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.058",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289133,1748161842067,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.067",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289134,1748161842076,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.076",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289135,1748161842085,"fUSD",-430.38041885,0.00019997,2,"2025-05-25T08:30:42.085",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289136,1748161842094,"fUSD",-425.98844371,0.00019997,2,"2025-05-25T08:30:42.094",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289137,1748161842104,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.104",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289138,1748161842113,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.113",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289139,1748161842122,"fUSD",-495.16,0.00019997,2,"2025-05-25T08:30:42.122",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289140,1748161842132,"fUSD",-495.16,0.00019997,2,"2025-05-25T08:30:42.132",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289141,1748161842141,"fUSD",-495.16,0.00019997,2,"2025-05-25T08:30:42.141",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289142,1748161842150,"fUSD",-439.14884243,0.00019997,2,"2025-05-25T08:30:42.150",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289143,1748161842159,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.159",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289144,1748161842170,"fUSD",-422.7499065,0.00019997,2,"2025-05-25T08:30:42.170",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289145,1748161842179,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.179",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289146,1748161842188,"fUSD",-423.24395329,0.00019997,2,"2025-05-25T08:30:42.188",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289147,1748161842197,"fUSD",-448.70037304,0.00019997,2,"2025-05-25T08:30:42.197",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289148,1748161842208,"fUSD",-402.67268739,0.00019997,2,"2025-05-25T08:30:42.208",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289149,1748161842220,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.220",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289150,1748161842230,"fUSD",-432.1392372,0.00019997,2,"2025-05-25T08:30:42.230",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289151,1748161842239,"fUSD",-452.76838944,0.00019997,2,"2025-05-25T08:30:42.239",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289152,1748161842249,"fUSD",-453.43292248,0.00019997,2,"2025-05-25T08:30:42.249",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289153,1748161842258,"fUSD",-435.9277318,0.00019997,2,"2025-05-25T08:30:42.258",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289154,1748161842268,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.268",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289155,1748161842277,"fUSD",-438.86573883,0.00019997,2,"2025-05-25T08:30:42.277",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289156,1748161842288,"fUSD",-425.95245383,0.00019997,2,"2025-05-25T08:30:42.288",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289157,1748161842297,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.297",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289158,1748161842306,"fUSD",-345.40019395,0.00019997,2,"2025-05-25T08:30:42.306",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289159,1748161842316,"fUSD",-430.59015749,0.00019997,2,"2025-05-25T08:30:42.316",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289160,1748161842325,"fUSD",-426.50384209,0.00019997,2,"2025-05-25T08:30:42.325",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289161,1748161842334,"fUSD",-436.68656583,0.00019997,2,"2025-05-25T08:30:42.334",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289162,1748161842344,"fUSD",-448.03045556,0.00019997,2,"2025-05-25T08:30:42.344",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289163,1748161842354,"fUSD",-429.0605617,0.00019997,2,"2025-05-25T08:30:42.354",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289164,1748161842363,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.363",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289165,1748161842372,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.372",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289166,1748161842382,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.382",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289167,1748161842391,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.391",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289168,1748161842401,"fUSD",-430.58652548,0.00019997,2,"2025-05-25T08:30:42.401",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289169,1748161842409,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.409",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289170,1748161842419,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.419",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289171,1748161842428,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.428",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289172,1748161842439,"fUSD",-424.90444094,0.00019997,2,"2025-05-25T08:30:42.439",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289173,1748161842448,"fUSD",-431.01608842,0.00019997,2,"2025-05-25T08:30:42.448",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289174,1748161842457,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.457",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289176,1748161842466,"fUSD",-423.41975645,0.00019997,2,"2025-05-25T08:30:42.466",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289177,1748161842476,"fUSD",-423.94981702,0.00019997,2,"2025-05-25T08:30:42.476",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289178,1748161842485,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.485",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289179,1748161842495,"fUSD",-431.90293578,0.00019997,2,"2025-05-25T08:30:42.495",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289180,1748161842504,"fUSD",-428.35679171,0.00019997,2,"2025-05-25T08:30:42.504",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289181,1748161842513,"fUSD",-434.80336701,0.00019997,2,"2025-05-25T08:30:42.513",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289182,1748161842522,"fUSD",-425.13984757,0.00019997,2,"2025-05-25T08:30:42.522",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289183,1748161842531,"fUSD",-209.16437689,0.00019997,2,"2025-05-25T08:30:42.531",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289184,1748161842541,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.541",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289185,1748161842550,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.550",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289186,1748161842559,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.559",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289187,1748161842568,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.568",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289188,1748161842578,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.578",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289189,1748161842587,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.587",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289190,1748161842596,"fUSD",-493.98163502,0.00019997,2,"2025-05-25T08:30:42.596",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289191,1748161842606,"fUSD",-433.04191655,0.00019997,2,"2025-05-25T08:30:42.606",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289192,1748161842615,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.615",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289193,1748161842624,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.624",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289194,1748161842634,"fUSD",-431.49438882,0.00019997,2,"2025-05-25T08:30:42.634",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289195,1748161842643,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.643",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289196,1748161842652,"fUSD",-429.76015353,0.00019997,2,"2025-05-25T08:30:42.652",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289197,1748161842661,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.661",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289198,1748161842671,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.671",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289199,1748161842680,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.680",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289200,1748161842689,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.689",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289201,1748161842698,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.698",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289202,1748161842708,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.708",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289203,1748161842717,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.717",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289204,1748161842727,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.727",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289205,1748161842736,"fUSD",-872.17,0.00019997,2,"2025-05-25T08:30:42.736",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289206,1748161842746,"fUSD",-872.17,0.00019997,2,"2025-05-25T08:30:42.746",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289207,1748161842755,"fUSD",-872.17,0.00019997,2,"2025-05-25T08:30:42.755",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289208,1748161842764,"fUSD",-424.80518578,0.00019997,2,"2025-05-25T08:30:42.764",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289209,1748161842773,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.773",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289210,1748161842782,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.782",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289211,1748161842792,"fUSD",-439.32286037,0.00019997,2,"2025-05-25T08:30:42.792",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289212,1748161842801,"fUSD",-346.03803955,0.00019997,2,"2025-05-25T08:30:42.801",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289213,1748161842811,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.811",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289214,1748161842820,"fUSD",-426.43094959,0.00019997,2,"2025-05-25T08:30:42.820",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289215,1748161842830,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.830",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289216,1748161842839,"fUSD",-401.55571921,0.00019997,2,"2025-05-25T08:30:42.839",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289217,1748161842848,"fUSD",-437.72,0.00019997,2,"2025-05-25T08:30:42.848",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289218,1748161842857,"fUSD",-437.72,0.00019997,2,"2025-05-25T08:30:42.857",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289219,1748161842867,"fUSD",-437.72,0.00019997,2,"2025-05-25T08:30:42.867",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289220,1748161842876,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.876",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289221,1748161842886,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.886",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289222,1748161842895,"fUSD",-2087.56,0.00019997,2,"2025-05-25T08:30:42.895",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289223,1748161842905,"fUSD",-2087.56,0.00019997,2,"2025-05-25T08:30:42.905",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289224,1748161842915,"fUSD",-2087.56,0.00019997,2,"2025-05-25T08:30:42.915",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289225,1748161842923,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.923",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289226,1748161842932,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.932",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289227,1748161842942,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.942",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289228,1748161842951,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.951",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289229,1748161842960,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.960",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289230,1748161842970,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.970",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289231,1748161842980,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.980",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289232,1748161842989,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:42.989",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289233,1748161842998,"fUSD",-551.54773796,0.00019997,2,"2025-05-25T08:30:42.998",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289234,1748161843007,"fUSD",-440.2163627,0.00019997,2,"2025-05-25T08:30:43.007",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289235,1748161843016,"fUSD",-545.28169242,0.00019997,2,"2025-05-25T08:30:43.016",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289236,1748161843026,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.026",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289238,1748161843035,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.035",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289240,1748161843044,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.044",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289241,1748161843053,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.053",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289242,1748161843062,"fUSD",-561.31805234,0.00019997,2,"2025-05-25T08:30:43.062",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289243,1748161843071,"fUSD",-2407.38,0.00019997,2,"2025-05-25T08:30:43.071",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289244,1748161843082,"fUSD",-2407.38,0.00019997,2,"2025-05-25T08:30:43.082",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289245,1748161843092,"fUSD",-1058.66,0.00019997,2,"2025-05-25T08:30:43.092",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289246,1748161843101,"fUSD",-2407.38,0.00019997,2,"2025-05-25T08:30:43.101",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289247,1748161843110,"fUSD",-1058.66,0.00019997,2,"2025-05-25T08:30:43.110",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289248,1748161843119,"fUSD",-1058.66,0.00019997,2,"2025-05-25T08:30:43.119",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289250,1748161843129,"fUSD",-455.37344109,0.00019997,2,"2025-05-25T08:30:43.129",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289253,1748161843138,"fUSD",-465.44439357,0.00019997,2,"2025-05-25T08:30:43.138",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289254,1748161843147,"fUSD",-637.78,0.00019997,2,"2025-05-25T08:30:43.147",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289255,1748161843157,"fUSD",-456.52316079,0.00019997,2,"2025-05-25T08:30:43.157",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289256,1748161843166,"fUSD",-182.20552981,0.00019997,2,"2025-05-25T08:30:43.166",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289257,1748161843175,"fUSD",-446.74184472,0.00019997,2,"2025-05-25T08:30:43.175",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289258,1748161843184,"fUSD",-2373.21,0.00019997,2,"2025-05-25T08:30:43.184",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289259,1748161843193,"fUSD",-2373.21,0.00019997,2,"2025-05-25T08:30:43.193",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289260,1748161843203,"fUSD",-486.0631255,0.00019997,2,"2025-05-25T08:30:43.203",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289261,1748161843215,"fUSD",-2373.21,0.00019997,2,"2025-05-25T08:30:43.215",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289262,1748161843224,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.224",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289263,1748161843233,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.233",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289264,1748161843242,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.242",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289265,1748161843252,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.252",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289266,1748161843262,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.262",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289267,1748161843272,"fUSD",-469.86241709,0.00019997,2,"2025-05-25T08:30:43.272",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289268,1748161843282,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.282",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289269,1748161843292,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.292",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289270,1748161843302,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.302",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289271,1748161843311,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.311",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289272,1748161843321,"fUSD",-566.83291003,0.00019997,2,"2025-05-25T08:30:43.321",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289273,1748161843330,"fUSD",-427.04735708,0.00019997,2,"2025-05-25T08:30:43.330",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289274,1748161843339,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.339",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289275,1748161843349,"fUSD",-714.69,0.00019997,2,"2025-05-25T08:30:43.349",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289276,1748161843358,"fUSD",-714.69,0.00019997,2,"2025-05-25T08:30:43.358",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289277,1748161843368,"fUSD",-714.69,0.00019997,2,"2025-05-25T08:30:43.368",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289278,1748161843377,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.377",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289279,1748161843386,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.386",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289280,1748161843395,"fUSD",-433.38140389,0.00019997,2,"2025-05-25T08:30:43.395",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289281,1748161843404,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.404",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289282,1748161843414,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.414",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289283,1748161843423,"fUSD",-442.01524132,0.00019997,2,"2025-05-25T08:30:43.423",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289284,1748161843432,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.432",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289285,1748161843441,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.441",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289286,1748161843450,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.450",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289287,1748161843460,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.460",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289288,1748161843469,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.469",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289289,1748161843479,"fUSD",-424.57889349,0.00019997,2,"2025-05-25T08:30:43.479",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289290,1748161843488,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.488",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289291,1748161843497,"fUSD",-1093.19,0.00019997,2,"2025-05-25T08:30:43.497",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289292,1748161843507,"fUSD",-1093.19,0.00019997,2,"2025-05-25T08:30:43.507",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289293,1748161843516,"fUSD",-1093.19,0.00019997,2,"2025-05-25T08:30:43.516",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289294,1748161843525,"fUSD",-431.40598089,0.00019997,2,"2025-05-25T08:30:43.525",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289295,1748161843534,"fUSD",-553.76,0.00019997,2,"2025-05-25T08:30:43.534",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289296,1748161843543,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.543",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289297,1748161843552,"fUSD",-470.14210803,0.00019997,2,"2025-05-25T08:30:43.552",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289298,1748161843561,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.561",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289299,1748161843570,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.570",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289300,1748161843579,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.579",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289301,1748161843588,"fUSD",-422.29786945,0.00019997,2,"2025-05-25T08:30:43.588",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289302,1748161843597,"fUSD",-332.26341161,0.00019997,2,"2025-05-25T08:30:43.597",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289303,1748161843605,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.605",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289304,1748161843615,"fUSD",-904.41,0.00019997,2,"2025-05-25T08:30:43.615",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289305,1748161843624,"fUSD",-904.41,0.00019997,2,"2025-05-25T08:30:43.624",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289306,1748161843632,"fUSD",-904.41,0.00019997,2,"2025-05-25T08:30:43.632",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289307,1748161843641,"fUSD",-499.75,0.00019997,2,"2025-05-25T08:30:43.641",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289308,1748161843650,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.650",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289310,1748161843659,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.659",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289312,1748161843669,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.669",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289314,1748161843677,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.677",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289316,1748161843686,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.686",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289317,1748161843695,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.695",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289318,1748161843704,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.704",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289319,1748161843713,"fUSD",-1055.07,0.00019997,2,"2025-05-25T08:30:43.713",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289320,1748161843722,"fUSD",-1055.07,0.00019997,2,"2025-05-25T08:30:43.722",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289321,1748161843731,"fUSD",-1055.07,0.00019997,2,"2025-05-25T08:30:43.731",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289322,1748161843740,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.740",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289323,1748161843750,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.750",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289324,1748161843759,"fUSD",-239.10671705,0.00019997,2,"2025-05-25T08:30:43.759",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289325,1748161843768,"fUSD",-206.14769889,0.00019997,2,"2025-05-25T08:30:43.768",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289326,1748161843777,"fUSD",-501.40658506,0.00019997,2,"2025-05-25T08:30:43.777",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289327,1748161843786,"fUSD",-444.10816317,0.00019997,2,"2025-05-25T08:30:43.786",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289328,1748161843796,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.796",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289329,1748161843806,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.806",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289330,1748161843815,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.815",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289331,1748161843825,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.825",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289332,1748161843834,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.834",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289333,1748161843843,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.843",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289334,1748161843852,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.852",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289335,1748161843861,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.861",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289336,1748161843870,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.870",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289337,1748161843879,"fUSD",-456.23582923,0.00019997,2,"2025-05-25T08:30:43.879",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289338,1748161843888,"fUSD",-454.53420354,0.00019997,2,"2025-05-25T08:30:43.888",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289339,1748161843897,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.897",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289340,1748161843907,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.907",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289341,1748161843916,"fUSD",-2096.3,0.00019997,2,"2025-05-25T08:30:43.916",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289342,1748161843925,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.925",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289343,1748161843934,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.934",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289344,1748161843943,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.943",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289345,1748161843953,"fUSD",-473.67720419,0.00019997,2,"2025-05-25T08:30:43.953",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289346,1748161843962,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:43.962",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289347,1748161843971,"fUSD",-199.75090268,0.00019997,2,"2025-05-25T08:30:43.971",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289348,1748161843981,"fUSD",-1410.46,0.00019997,2,"2025-05-25T08:30:43.981",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289349,1748161843991,"fUSD",-1410.46,0.00019997,2,"2025-05-25T08:30:43.991",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289350,1748161844000,"fUSD",-1410.46,0.00019997,2,"2025-05-25T08:30:44.000",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289351,1748161844010,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.010",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289352,1748161844019,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.019",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289353,1748161844028,"fUSD",-173.89787258,0.00019997,2,"2025-05-25T08:30:44.028",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289354,1748161844037,"fUSD",-850.3,0.00019997,2,"2025-05-25T08:30:44.037",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289355,1748161844046,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.046",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289356,1748161844055,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.055",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289357,1748161844064,"fUSD",-426.04,0.00019997,2,"2025-05-25T08:30:44.064",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289358,1748161844074,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.074",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289359,1748161844083,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.083",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289360,1748161844092,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.092",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289361,1748161844102,"fUSD",-530.69206869,0.00019997,2,"2025-05-25T08:30:44.102",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289362,1748161844112,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.112",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289363,1748161844121,"fUSD",-470.60791826,0.00019997,2,"2025-05-25T08:30:44.121",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289364,1748161844131,"fUSD",-252.32576363,0.00019997,2,"2025-05-25T08:30:44.131",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289365,1748161844140,"fUSD",-552.76,0.00019997,2,"2025-05-25T08:30:44.140",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289366,1748161844149,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.149",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289367,1748161844159,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.159",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289368,1748161844168,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.168",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289369,1748161844177,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.177",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289370,1748161844187,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.187",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289371,1748161844196,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.196",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289372,1748161844206,"fUSD",-437.68762148,0.00019997,2,"2025-05-25T08:30:44.206",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289373,1748161844218,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.218",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289374,1748161844227,"fUSD",-155.61600896,0.00019997,2,"2025-05-25T08:30:44.227",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289375,1748161844237,"fUSD",-646.67,0.00019997,2,"2025-05-25T08:30:44.237",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289376,1748161844246,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.246",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289377,1748161844256,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.256",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289378,1748161844266,"fUSD",-515.80629625,0.00019997,2,"2025-05-25T08:30:44.266",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289379,1748161844275,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.275",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289380,1748161844284,"fUSD",-182.80713278,0.00019997,2,"2025-05-25T08:30:44.284",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289381,1748161844295,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.295",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289382,1748161844305,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.305",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289383,1748161844314,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.314",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289384,1748161844323,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.323",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289385,1748161844333,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.333",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289386,1748161844342,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.342",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289387,1748161844352,"fUSD",-474.97641517,0.00019997,2,"2025-05-25T08:30:44.352",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289388,1748161844361,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.361",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289389,1748161844371,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.371",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289390,1748161844380,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.380",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289391,1748161844389,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.389",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289392,1748161844398,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.398",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289393,1748161844408,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.408",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289394,1748161844590,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.590",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289395,1748161844600,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.600",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289396,1748161844610,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.610",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289397,1748161844620,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:30:44.620",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289398,1748161844629,"fUSD",-1402.04,0.00019997,2,"2025-05-25T08:30:44.629",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289399,1748161844639,"fUSD",-539.0,0.00019998,2,"2025-05-25T08:30:44.639",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289400,1748161844649,"fUSD",-279.71252305,0.00019998,2,"2025-05-25T08:30:44.649",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289401,1748161844658,"fUSD",-319140.23900245,0.00019998,2,"2025-05-25T08:30:44.658",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289402,1748161844681,"fUSD",-2289.99999,0.00019998,2,"2025-05-25T08:30:44.681",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289403,1748161844839,"fUSD",-13734.01201631,0.000198,2,"2025-05-25T08:30:44.839",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289404,1748161844855,"fUSD",-11929.34750335,0.000198,2,"2025-05-25T08:30:44.855",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289405,1748161844886,"fUSD",151.91,0.0001338,7,"2025-05-25T08:30:44.886",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289407,1748161845709,"fUSD",-385.0,0.000198,2,"2025-05-25T08:30:45.709",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289427,1748161874633,"fUSD",236.20607842,0.00013699,2,"2025-05-25T08:31:14.633",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289428,1748161874656,"fUSD",157.34392158,0.00013699,2,"2025-05-25T08:31:14.656",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289430,1748161920981,"fUSD",820.55074032,0.00018,7,"2025-05-25T08:32:00.981",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289433,1748162119024,"fUSD",-608.32,0.00018928,2,"2025-05-25T08:35:19.024",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289434,1748162119049,"fUSD",-298.93,0.00018965,2,"2025-05-25T08:35:19.049",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289435,1748162119076,"fUSD",-150.0,0.00019052,2,"2025-05-25T08:35:19.076",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289436,1748162164431,"fUSD",442.75,0.00018937,2,"2025-05-25T08:36:04.431",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289437,1748162164457,"fUSD",1500.0,0.00018937,2,"2025-05-25T08:36:04.457",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289438,1748162166034,"fUSD",250.0,0.00015,2,"2025-05-25T08:36:06.034",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289439,1748162167106,"fUSD",184.6225684,0.00017,2,"2025-05-25T08:36:07.106",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289440,1748162168712,"fUSD",-115.3774316,0.00017,2,"2025-05-25T08:36:08.712",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289441,1748162231801,"fUSD",-231.31,0.0001893,2,"2025-05-25T08:37:11.801",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289442,1748162231828,"fUSD",-1268.69,0.00018937,2,"2025-05-25T08:37:11.828",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289444,1748162269383,"fUSD",-1000.0,0.00018926,2,"2025-05-25T08:37:49.383",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289445,1748162269409,"fUSD",-500.0,0.00018937,2,"2025-05-25T08:37:49.409",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289446,1748162270696,"fUSD",-1500.0,0.00018937,2,"2025-05-25T08:37:50.696",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289447,1748162271622,"fUSD",-1500.0,0.00018937,2,"2025-05-25T08:37:51.622",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289448,1748162278795,"fUSD",-500.0,0.00018937,2,"2025-05-25T08:37:58.795",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289449,1748162351229,"fUSD",-1543.0,0.000189,5,"2025-05-25T08:39:11.229",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289451,1748162483586,"fUSD",-197.96847172,0.00018837,2,"2025-05-25T08:41:23.586",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289452,1748162483611,"fUSD",-334.05,0.00018865,2,"2025-05-25T08:41:23.611",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289453,1748162483637,"fUSD",-300.0,0.00018932,2,"2025-05-25T08:41:23.637",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289454,1748162483663,"fUSD",-16387.98152828,0.00018933,2,"2025-05-25T08:41:23.663",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289455,1748162503564,"fUSD",3000.0,0.00025,60,"2025-05-25T08:41:43.564",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289458,1748162542194,"fUSD",150.0,1e-08,2,"2025-05-25T08:42:22.194",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289460,1748162585668,"fUSD",-259.30153083,0.00016962,2,"2025-05-25T08:43:05.668",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289461,1748162587784,"fUSD",-200.0,0.00016962,2,"2025-05-25T08:43:07.784",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289462,1748162590592,"fUSD",-33.59846917,0.00016962,2,"2025-05-25T08:43:10.592",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289464,1748162831137,"fUSD",-197.67,0.00018892,2,"2025-05-25T08:47:11.137",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289465,1748162831158,"fUSD",-412.19355074,0.00018905,2,"2025-05-25T08:47:11.158",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289468,1748163014902,"fUSD",230.68048657,0.00013699,2,"2025-05-25T08:50:14.902",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289469,1748163014925,"fUSD",154.72951343,0.00013699,2,"2025-05-25T08:50:14.925",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289470,1748163018311,"fUSD",-200.0,0.000191,6,"2025-05-25T08:50:18.311",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289472,1748163028133,"fUSD",-168.85,0.00018711,2,"2025-05-25T08:50:28.133",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289473,1748163028168,"fUSD",-250.0,0.00018808,2,"2025-05-25T08:50:28.168",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289474,1748163028203,"fUSD",-258.72665337,0.0001881,2,"2025-05-25T08:50:28.203",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289475,1748163028235,"fUSD",-666.81783959,0.00018905,2,"2025-05-25T08:50:28.235",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289476,1748163028247,"fUSD",-168.85,0.00018905,2,"2025-05-25T08:50:28.247",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289477,1748163028258,"fUSD",-250.0,0.00018905,2,"2025-05-25T08:50:28.258",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289478,1748163028274,"fUSD",-258.72665337,0.00018905,2,"2025-05-25T08:50:28.274",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289479,1748163028285,"fUSD",-5930.2519563,0.00018905,2,"2025-05-25T08:50:28.285",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289480,1748163028294,"fUSD",-312.57,0.00018906,2,"2025-05-25T08:50:28.294",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289481,1748163028304,"fUSD",-735.20689737,0.00018922,2,"2025-05-25T08:50:28.304",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289490,1748163031832,"fUSD",-448.62310263,0.00018922,2,"2025-05-25T08:50:31.832",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289491,1748163031845,"fUSD",-300.0,0.00018932,2,"2025-05-25T08:50:31.845",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289492,1748163031856,"fUSD",-5832.12847172,0.00018933,2,"2025-05-25T08:50:31.856",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289493,1748163031867,"fUSD",-3355.46186482,0.00018937,2,"2025-05-25T08:50:31.867",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289494,1748163032098,"fUSD",-411.74813518,0.00018937,2,"2025-05-25T08:50:32.098",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289495,1748163032109,"fUSD",-191.0,0.00018952,2,"2025-05-25T08:50:32.109",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289496,1748163032120,"fUSD",-500.0,0.00018953,2,"2025-05-25T08:50:32.120",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289497,1748163032130,"fUSD",-350.0,0.00019,2,"2025-05-25T08:50:32.130",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289498,1748163032140,"fUSD",-302.0,0.00019052,2,"2025-05-25T08:50:32.140",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289499,1748163032151,"fUSD",-500.0,0.000192,7,"2025-05-25T08:50:32.151",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289500,1748163032161,"fUSD",-453.54,0.000192,2,"2025-05-25T08:50:32.161",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289501,1748163032171,"fUSD",-325.5,0.000192,2,"2025-05-25T08:50:32.171",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289503,1748163032182,"fUSD",-453.54,0.000192,2,"2025-05-25T08:50:32.182",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289504,1748163032192,"fUSD",-170.2,0.000192,2,"2025-05-25T08:50:32.192",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289506,1748163032203,"fUSD",-453.54,0.000192,2,"2025-05-25T08:50:32.203",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289509,1748163032214,"fUSD",-453.54,0.000192,2,"2025-05-25T08:50:32.214",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289511,1748163032226,"fUSD",-170.2,0.000192,2,"2025-05-25T08:50:32.226",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289513,1748163032238,"fUSD",-152.0,0.00019222,3,"2025-05-25T08:50:32.238",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289515,1748163032249,"fUSD",-492.9,0.00019226,2,"2025-05-25T08:50:32.249",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289517,1748163032261,"fUSD",-3000.0,0.000193,2,"2025-05-25T08:50:32.261",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289518,1748163032272,"fUSD",-700.0,0.000193,7,"2025-05-25T08:50:32.272",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289519,1748163032283,"fUSD",-1000.0,0.000194,7,"2025-05-25T08:50:32.283",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289520,1748163032294,"fUSD",-156.0,0.00019488,2,"2025-05-25T08:50:32.294",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289522,1748163032311,"fUSD",-207.4,0.00019488,2,"2025-05-25T08:50:32.311",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289523,1748163032327,"fUSD",-154.78625474,0.00019488,2,"2025-05-25T08:50:32.327",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289524,1748163032342,"fUSD",-1199.20597015,0.00019488,2,"2025-05-25T08:50:32.342",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289525,1748163032355,"fUSD",-152.55730728,0.00019488,2,"2025-05-25T08:50:32.355",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289526,1748163032366,"fUSD",-677.57826705,0.00019488,2,"2025-05-25T08:50:32.366",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289527,1748163032377,"fUSD",-668.65185757,0.00019488,2,"2025-05-25T08:50:32.377",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289528,1748163032388,"fUSD",-151.0,0.00019488,2,"2025-05-25T08:50:32.388",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289529,1748163032399,"fUSD",-7965.11220803,0.000195,2,"2025-05-25T08:50:32.399",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289543,1748163039986,"fUSD",-374.63559559,0.000195,2,"2025-05-25T08:50:39.986",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289545,1748163042519,"fUSD",-4603.15058224,0.000195,2,"2025-05-25T08:50:42.519",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289547,1748163042532,"fUSD",-405.61620503,0.000195,2,"2025-05-25T08:50:42.532",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289548,1748163042544,"fUSD",-2334.20152592,0.000195,2,"2025-05-25T08:50:42.544",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289549,1748163042640,"fUSD",-13.97037092,0.000195,2,"2025-05-25T08:50:42.640",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289550,1748163042653,"fUSD",-2110.26351227,0.000195,2,"2025-05-25T08:50:42.653",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289551,1748163042663,"fUSD",-6563.61306303,0.000195,2,"2025-05-25T08:50:42.663",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289552,1748163042675,"fUSD",-3703.71693697,0.000195,2,"2025-05-25T08:50:42.675",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289553,1748163042685,"fUSD",-1200.0,0.000195,7,"2025-05-25T08:50:42.685",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289554,1748163042694,"fUSD",-503.0,0.00019534,2,"2025-05-25T08:50:42.694",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289555,1748163042703,"fUSD",-806.0,0.00019589,2,"2025-05-25T08:50:42.703",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289556,1748163042714,"fUSD",-236.900133,0.00019598,2,"2025-05-25T08:50:42.714",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289557,1748163042723,"fUSD",-500.0,0.00019599,2,"2025-05-25T08:50:42.723",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289558,1748163042733,"fUSD",-500.0,0.00019599,2,"2025-05-25T08:50:42.733",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289559,1748163042742,"fUSD",-500.0,0.00019599,2,"2025-05-25T08:50:42.742",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289560,1748163042752,"fUSD",-500.0,0.00019599,2,"2025-05-25T08:50:42.752",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289562,1748163042766,"fUSD",-372.67008147,0.00019599,2,"2025-05-25T08:50:42.766",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289564,1748163042775,"fUSD",-500.0,0.00019599,2,"2025-05-25T08:50:42.775",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289565,1748163042785,"fUSD",-500.0,0.00019599,2,"2025-05-25T08:50:42.785",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289566,1748163042794,"fUSD",-500.0,0.00019599,2,"2025-05-25T08:50:42.794",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289567,1748163042807,"fUSD",-187.77464484,0.00019599,2,"2025-05-25T08:50:42.807",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289568,1748163042818,"fUSD",-453.54,0.000196,2,"2025-05-25T08:50:42.818",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289569,1748163042828,"fUSD",-200.0,0.000196,7,"2025-05-25T08:50:42.828",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289570,1748163042839,"fUSD",-200.0,0.000197,7,"2025-05-25T08:50:42.839",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289571,1748163042850,"fUSD",-200.0,0.000198,7,"2025-05-25T08:50:42.850",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289572,1748163042859,"fUSD",-31555.4996087,0.000198,2,"2025-05-25T08:50:42.859",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289573,1748163042868,"fUSD",-3352.9041,0.00019873,2,"2025-05-25T08:50:42.868",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289574,1748163042877,"fUSD",-152.80254903,0.00019873,2,"2025-05-25T08:50:42.877",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289575,1748163042887,"fUSD",-152.80254902,0.00019878,2,"2025-05-25T08:50:42.887",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289576,1748163042897,"fUSD",-35171.09428196,0.0001988,2,"2025-05-25T08:50:42.897",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289577,1748163042906,"fUSD",-152.80254902,0.00019884,2,"2025-05-25T08:50:42.906",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289578,1748163042916,"fUSD",-152.80254902,0.00019889,2,"2025-05-25T08:50:42.916",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289579,1748163042926,"fUSD",-152.80254902,0.00019895,2,"2025-05-25T08:50:42.926",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289580,1748163042935,"fUSD",-163.08576055,0.00019895,2,"2025-05-25T08:50:42.935",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289581,1748163042944,"fUSD",-195.7019,0.00019896,2,"2025-05-25T08:50:42.944",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289582,1748163042954,"fUSD",-5000.0,0.00019896,2,"2025-05-25T08:50:42.954",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289583,1748163042963,"fUSD",-2337.53774519,0.00019896,2,"2025-05-25T08:50:42.963",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289584,1748163042972,"fUSD",-2337.53774513,0.00019896,2,"2025-05-25T08:50:42.972",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289585,1748163042981,"fUSD",-2337.53774513,0.00019897,2,"2025-05-25T08:50:42.981",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289586,1748163042990,"fUSD",-703.24481227,0.00019897,2,"2025-05-25T08:50:42.990",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289587,1748163043000,"fUSD",-2337.53774513,0.00019897,2,"2025-05-25T08:50:43.000",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289588,1748163043009,"fUSD",-2337.53774513,0.00019898,2,"2025-05-25T08:50:43.009",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289589,1748163043018,"fUSD",-251.77469652,0.00019898,2,"2025-05-25T08:50:43.018",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289591,1748163043027,"fUSD",-2337.53774513,0.00019898,2,"2025-05-25T08:50:43.027",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289593,1748163043036,"fUSD",-2337.53774513,0.00019899,2,"2025-05-25T08:50:43.036",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289594,1748163043045,"fUSD",-2337.53774513,0.00019899,2,"2025-05-25T08:50:43.045",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289595,1748163043054,"fUSD",-2337.53774513,0.000199,2,"2025-05-25T08:50:43.054",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289596,1748163043065,"fUSD",-453.54,0.000199,2,"2025-05-25T08:50:43.065",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289597,1748163043074,"fUSD",-2337.53774513,0.000199,2,"2025-05-25T08:50:43.074",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289598,1748163043084,"fUSD",-200.0,0.000199,7,"2025-05-25T08:50:43.084",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289600,1748163043093,"fUSD",-222.2106324,0.000199,2,"2025-05-25T08:50:43.093",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289601,1748163043102,"fUSD",-694.07968606,0.000199,2,"2025-05-25T08:50:43.102",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289602,1748163043111,"fUSD",-152.80254902,0.000199,2,"2025-05-25T08:50:43.111",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289603,1748163043121,"fUSD",-1000.0,0.0001995,2,"2025-05-25T08:50:43.121",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289604,1748163043131,"fUSD",-50631.0,0.00019973,2,"2025-05-25T08:50:43.131",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289605,1748163043140,"fUSD",-501.09475086,0.00019973,2,"2025-05-25T08:50:43.140",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289606,1748163043149,"fUSD",-23996.0,0.00019973,2,"2025-05-25T08:50:43.149",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289607,1748163043158,"fUSD",-341.70552426,0.00019973,2,"2025-05-25T08:50:43.158",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289608,1748163043169,"fUSD",-500.0,0.00019973,2,"2025-05-25T08:50:43.169",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289609,1748163043178,"fUSD",-500.0,0.00019973,2,"2025-05-25T08:50:43.178",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289610,1748163043187,"fUSD",-500.0,0.00019973,2,"2025-05-25T08:50:43.187",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289611,1748163043196,"fUSD",-267.37477981,0.00019973,2,"2025-05-25T08:50:43.196",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289612,1748163043206,"fUSD",-222.29,0.00019985,2,"2025-05-25T08:50:43.206",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289613,1748163043215,"fUSD",-666.54434881,0.00019987,2,"2025-05-25T08:50:43.215",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289614,1748163043224,"fUSD",-558.226,0.00019988,2,"2025-05-25T08:50:43.224",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289615,1748163043233,"fUSD",-666.54434881,0.0001999,2,"2025-05-25T08:50:43.233",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289616,1748163043242,"fUSD",-666.54434881,0.0001999,2,"2025-05-25T08:50:43.242",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289617,1748163043252,"fUSD",-159.42560429,0.00019994,2,"2025-05-25T08:50:43.252",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289619,1748163043261,"fUSD",-250.64136477,0.00019994,2,"2025-05-25T08:50:43.261",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289621,1748163043270,"fUSD",-225.06474847,0.00019994,2,"2025-05-25T08:50:43.270",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289623,1748163043279,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.279",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289625,1748163043289,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.289",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289627,1748163043298,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.298",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289629,1748163043306,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.306",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289630,1748163043316,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.316",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289631,1748163043325,"fUSD",-540.15001831,0.00019994,2,"2025-05-25T08:50:43.325",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289632,1748163043335,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.335",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289633,1748163043345,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.345",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289634,1748163043354,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.354",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289635,1748163043363,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.363",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289636,1748163043372,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.372",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289637,1748163043382,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.382",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289638,1748163043391,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.391",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289639,1748163043401,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.401",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289640,1748163043411,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.411",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289641,1748163043420,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.420",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289642,1748163043429,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.429",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289643,1748163043439,"fUSD",-2281.2,0.00019994,2,"2025-05-25T08:50:43.439",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289644,1748163043448,"fUSD",-925.97,0.00019994,2,"2025-05-25T08:50:43.448",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289646,1748163043457,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.457",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289648,1748163043467,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.467",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289649,1748163043477,"fUSD",-502.70773156,0.00019994,2,"2025-05-25T08:50:43.477",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289650,1748163043486,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.486",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289651,1748163043495,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.495",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289652,1748163043505,"fUSD",-156.719649,0.00019994,2,"2025-05-25T08:50:43.505",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289653,1748163043514,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.514",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289654,1748163043523,"fUSD",-433.15391909,0.00019994,2,"2025-05-25T08:50:43.523",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289655,1748163043532,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.532",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289656,1748163043542,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.542",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289657,1748163043551,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.551",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289658,1748163043561,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.561",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289659,1748163043577,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.577",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289660,1748163043587,"fUSD",-454.13063335,0.00019994,2,"2025-05-25T08:50:43.587",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289661,1748163043597,"fUSD",-152.925138,0.00019994,2,"2025-05-25T08:50:43.597",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289662,1748163043607,"fUSD",-397.35380773,0.00019994,2,"2025-05-25T08:50:43.607",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289663,1748163043616,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.616",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289664,1748163043626,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.626",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289665,1748163043637,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.637",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289666,1748163043646,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.646",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289667,1748163043655,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.655",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289668,1748163043665,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.665",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289669,1748163043674,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.674",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289670,1748163043683,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:50:43.683",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289671,1748163043692,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:43.692",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289672,1748163043702,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:43.702",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289673,1748163043711,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:43.711",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289674,1748163043721,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:43.721",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289675,1748163043731,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:43.731",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289676,1748163043740,"fUSD",-434.14692057,0.00019995,2,"2025-05-25T08:50:43.740",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289677,1748163043750,"fUSD",-521.84967837,0.00019995,2,"2025-05-25T08:50:43.750",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289678,1748163043762,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:43.762",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289679,1748163043771,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:43.771",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289680,1748163043781,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:43.781",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289681,1748163044006,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.006",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289682,1748163044028,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.028",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289683,1748163044038,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.038",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289684,1748163044048,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.048",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289685,1748163044057,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.057",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289686,1748163044068,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.068",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289687,1748163044078,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.078",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289688,1748163044087,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.087",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289689,1748163044097,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.097",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289690,1748163044106,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.106",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289691,1748163044117,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.117",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289692,1748163044126,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.126",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289693,1748163044136,"fUSD",-435.98030907,0.00019995,2,"2025-05-25T08:50:44.136",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289694,1748163044146,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.146",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289695,1748163044155,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.155",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289696,1748163044165,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.165",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289697,1748163044175,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.175",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289698,1748163044185,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.185",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289699,1748163044195,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.195",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289700,1748163044205,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.205",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289701,1748163044214,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.214",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289702,1748163044224,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.224",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289703,1748163044234,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.234",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289704,1748163044244,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.244",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289705,1748163044253,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.253",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289706,1748163044262,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.262",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289707,1748163044271,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.271",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289708,1748163044280,"fUSD",-608.28,0.00019995,2,"2025-05-25T08:50:44.280",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289709,1748163044291,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.291",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289710,1748163044300,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.300",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289711,1748163044311,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.311",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289712,1748163044322,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.322",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289713,1748163044331,"fUSD",-425.80679088,0.00019995,2,"2025-05-25T08:50:44.331",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289714,1748163044341,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.341",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289715,1748163044350,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.350",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289716,1748163044359,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.359",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289717,1748163044369,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.369",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289718,1748163044379,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.379",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289719,1748163044388,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.388",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289720,1748163044399,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.399",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289721,1748163044409,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.409",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289722,1748163044418,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.418",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289723,1748163044428,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.428",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289724,1748163044437,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.437",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289725,1748163044447,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.447",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289726,1748163044456,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.456",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289727,1748163044465,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.465",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289728,1748163044475,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.475",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289729,1748163044484,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.484",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289730,1748163044493,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.493",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289731,1748163044503,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.503",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289732,1748163044513,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.513",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289733,1748163044523,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.523",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289734,1748163044532,"fUSD",-465.86645463,0.00019995,2,"2025-05-25T08:50:44.532",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289735,1748163044542,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.542",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289736,1748163044552,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.552",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289737,1748163044561,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.561",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289738,1748163044572,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.572",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289739,1748163044581,"fUSD",-439.38,0.00019995,2,"2025-05-25T08:50:44.581",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289740,1748163044591,"fUSD",-150.0,0.00019995,2,"2025-05-25T08:50:44.591",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289741,1748163044602,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.602",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289742,1748163044613,"fUSD",-448.42411678,0.00019995,2,"2025-05-25T08:50:44.613",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289743,1748163044625,"fUSD",-512.66,0.00019995,2,"2025-05-25T08:50:44.625",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289744,1748163044635,"fUSD",-449.79526962,0.00019995,2,"2025-05-25T08:50:44.635",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289745,1748163044644,"fUSD",-442.66274775,0.00019995,2,"2025-05-25T08:50:44.644",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289746,1748163044653,"fUSD",-155.61600896,0.00019995,2,"2025-05-25T08:50:44.653",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289747,1748163044663,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.663",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289748,1748163044673,"fUSD",-182.80713278,0.00019995,2,"2025-05-25T08:50:44.673",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289749,1748163044682,"fUSD",-453.87196721,0.00019995,2,"2025-05-25T08:50:44.682",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289750,1748163044691,"fUSD",-442.52892907,0.00019995,2,"2025-05-25T08:50:44.691",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289751,1748163044701,"fUSD",-457.74787579,0.00019995,2,"2025-05-25T08:50:44.701",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289752,1748163044710,"fUSD",-250.0,0.00019995,2,"2025-05-25T08:50:44.710",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289753,1748163044719,"fUSD",-508.61539771,0.00019995,2,"2025-05-25T08:50:44.719",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289754,1748163044728,"fUSD",-443.89060678,0.00019995,2,"2025-05-25T08:50:44.728",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289755,1748163044739,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.739",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289756,1748163044748,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.748",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289757,1748163044760,"fUSD",-450.74694816,0.00019995,2,"2025-05-25T08:50:44.760",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289758,1748163044770,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.770",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289759,1748163044779,"fUSD",-424.32436678,0.00019995,2,"2025-05-25T08:50:44.779",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289760,1748163044789,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.789",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289761,1748163044800,"fUSD",-433.94692519,0.00019995,2,"2025-05-25T08:50:44.800",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289762,1748163044810,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.810",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289763,1748163044821,"fUSD",-430.01081595,0.00019995,2,"2025-05-25T08:50:44.821",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289764,1748163044830,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.830",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289765,1748163044840,"fUSD",-435.56762951,0.00019995,2,"2025-05-25T08:50:44.840",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289766,1748163044850,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.850",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289767,1748163044859,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.859",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289768,1748163044869,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.869",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289769,1748163044878,"fUSD",-444.70196122,0.00019995,2,"2025-05-25T08:50:44.878",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289770,1748163044888,"fUSD",-1010.81,0.00019995,2,"2025-05-25T08:50:44.888",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289771,1748163044898,"fUSD",-452.76495715,0.00019995,2,"2025-05-25T08:50:44.898",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289772,1748163044907,"fUSD",-444.71841317,0.00019995,2,"2025-05-25T08:50:44.907",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289773,1748163044918,"fUSD",-543.55579108,0.00019995,2,"2025-05-25T08:50:44.918",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289774,1748163044927,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.927",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289775,1748163044936,"fUSD",-2671.25,0.00019995,2,"2025-05-25T08:50:44.936",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289776,1748163044947,"fUSD",-461.14070113,0.00019995,2,"2025-05-25T08:50:44.947",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289777,1748163044957,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:44.957",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289778,1748163044967,"fUSD",-2321.95,0.00019995,2,"2025-05-25T08:50:44.967",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289779,1748163044977,"fUSD",-532.36351027,0.00019995,2,"2025-05-25T08:50:44.977",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289780,1748163044986,"fUSD",-268.32508539,0.00019995,2,"2025-05-25T08:50:44.986",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289781,1748163044996,"fUSD",-486.17868223,0.00019995,2,"2025-05-25T08:50:44.996",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289782,1748163045006,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.006",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289783,1748163045015,"fUSD",-447.16706351,0.00019995,2,"2025-05-25T08:50:45.015",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289784,1748163045026,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.026",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289785,1748163045037,"fUSD",-451.03034228,0.00019995,2,"2025-05-25T08:50:45.037",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289786,1748163045046,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.046",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289787,1748163045056,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.056",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289788,1748163045067,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.067",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289789,1748163045078,"fUSD",-500.0,0.00019995,2,"2025-05-25T08:50:45.078",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289790,1748163045087,"fUSD",-482.03579497,0.00019995,2,"2025-05-25T08:50:45.087",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289791,1748163045096,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.096",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289792,1748163045106,"fUSD",-490.91154629,0.00019995,2,"2025-05-25T08:50:45.106",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289793,1748163045114,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.114",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289794,1748163045123,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.123",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289795,1748163045131,"fUSD",-709.53,0.00019995,2,"2025-05-25T08:50:45.131",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289796,1748163045140,"fUSD",-431.88823567,0.00019995,2,"2025-05-25T08:50:45.140",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289797,1748163045149,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.149",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289798,1748163045158,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.158",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289799,1748163045168,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.168",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289800,1748163045177,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.177",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289801,1748163045185,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.185",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289802,1748163045194,"fUSD",-440.2163627,0.00019995,2,"2025-05-25T08:50:45.194",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289803,1748163045204,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.204",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289804,1748163045212,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.212",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289805,1748163045221,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.221",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289806,1748163045230,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.230",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289807,1748163045240,"fUSD",-440.17776275,0.00019995,2,"2025-05-25T08:50:45.240",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289808,1748163045249,"fUSD",-370.0,0.00019995,2,"2025-05-25T08:50:45.249",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289809,1748163045259,"fUSD",-449.02888141,0.00019995,2,"2025-05-25T08:50:45.259",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289810,1748163045269,"fUSD",-1199.83,0.00019995,2,"2025-05-25T08:50:45.269",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289811,1748163045278,"fUSD",-453.01836638,0.00019995,2,"2025-05-25T08:50:45.278",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289812,1748163045288,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.288",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289813,1748163045299,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.299",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289814,1748163045308,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.308",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289815,1748163045319,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.319",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289816,1748163045328,"fUSD",-454.48926375,0.00019995,2,"2025-05-25T08:50:45.328",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289817,1748163045336,"fUSD",-455.37344109,0.00019995,2,"2025-05-25T08:50:45.336",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289818,1748163045343,"fUSD",-2560.73,0.00019995,2,"2025-05-25T08:50:45.343",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289819,1748163045351,"fUSD",-465.44439357,0.00019995,2,"2025-05-25T08:50:45.351",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289820,1748163045359,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.359",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289821,1748163045368,"fUSD",-602.05784777,0.00019995,2,"2025-05-25T08:50:45.368",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289822,1748163045376,"fUSD",-1175.17,0.00019995,2,"2025-05-25T08:50:45.376",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289823,1748163045386,"fUSD",-171.25322479,0.00019995,2,"2025-05-25T08:50:45.386",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289824,1748163045396,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.396",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289825,1748163045406,"fUSD",-456.52316079,0.00019995,2,"2025-05-25T08:50:45.406",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289826,1748163045415,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.415",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289827,1748163045425,"fUSD",-446.74184472,0.00019995,2,"2025-05-25T08:50:45.425",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289828,1748163045434,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.434",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289829,1748163045443,"fUSD",-442.10949624,0.00019995,2,"2025-05-25T08:50:45.443",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289830,1748163045452,"fUSD",-809.21,0.00019995,2,"2025-05-25T08:50:45.452",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289831,1748163045461,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.461",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289832,1748163045470,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.470",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289833,1748163045480,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.480",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289834,1748163045489,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.489",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289835,1748163045499,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.499",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289836,1748163045509,"fUSD",-497.54975929,0.00019995,2,"2025-05-25T08:50:45.509",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289837,1748163045518,"fUSD",-635.59,0.00019995,2,"2025-05-25T08:50:45.518",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289838,1748163045527,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.527",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289839,1748163045536,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.536",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289840,1748163045545,"fUSD",-447.23928678,0.00019995,2,"2025-05-25T08:50:45.545",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289841,1748163045553,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.553",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289842,1748163045562,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.562",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289843,1748163045574,"fUSD",-441.41961472,0.00019995,2,"2025-05-25T08:50:45.574",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289845,1748163045583,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.583",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289846,1748163045592,"fUSD",-469.86241709,0.00019995,2,"2025-05-25T08:50:45.592",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289847,1748163045601,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.601",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289848,1748163045611,"fUSD",-444.37270169,0.00019995,2,"2025-05-25T08:50:45.611",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289850,1748163045621,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.621",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289851,1748163045631,"fUSD",-456.95092588,0.00019995,2,"2025-05-25T08:50:45.631",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289852,1748163045640,"fUSD",-428.63749188,0.00019995,2,"2025-05-25T08:50:45.640",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289853,1748163045650,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.650",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289854,1748163045659,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.659",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289855,1748163045669,"fUSD",-448.61840714,0.00019995,2,"2025-05-25T08:50:45.669",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289856,1748163045678,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.678",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289857,1748163045688,"fUSD",-157.94595994,0.00019995,2,"2025-05-25T08:50:45.688",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289858,1748163045698,"fUSD",-444.81684979,0.00019995,2,"2025-05-25T08:50:45.698",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289859,1748163045708,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.708",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289860,1748163045718,"fUSD",-444.81289088,0.00019995,2,"2025-05-25T08:50:45.718",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289861,1748163045727,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.727",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289862,1748163045737,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.737",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289863,1748163045747,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.747",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289864,1748163045758,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.758",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289865,1748163045769,"fUSD",-437.31391399,0.00019995,2,"2025-05-25T08:50:45.769",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289866,1748163045779,"fUSD",-501.40658506,0.00019995,2,"2025-05-25T08:50:45.779",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289867,1748163045788,"fUSD",-427.01061141,0.00019995,2,"2025-05-25T08:50:45.788",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289868,1748163045799,"fUSD",-442.01524132,0.00019995,2,"2025-05-25T08:50:45.799",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289869,1748163045809,"fUSD",-435.75265931,0.00019995,2,"2025-05-25T08:50:45.809",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289870,1748163045820,"fUSD",-568.59899075,0.00019995,2,"2025-05-25T08:50:45.820",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289871,1748163045830,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.830",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289872,1748163045840,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.840",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289873,1748163045849,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.849",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289874,1748163045859,"fUSD",-435.67456543,0.00019995,2,"2025-05-25T08:50:45.859",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289875,1748163045869,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.869",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289876,1748163045879,"fUSD",-606.15,0.00019995,2,"2025-05-25T08:50:45.879",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289877,1748163045889,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.889",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289878,1748163045899,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.899",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289879,1748163045908,"fUSD",-429.13530847,0.00019995,2,"2025-05-25T08:50:45.908",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289880,1748163045918,"fUSD",-449.92454572,0.00019995,2,"2025-05-25T08:50:45.918",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289881,1748163045928,"fUSD",-466.60756163,0.00019995,2,"2025-05-25T08:50:45.928",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289882,1748163045938,"fUSD",-349.41697748,0.00019995,2,"2025-05-25T08:50:45.938",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289883,1748163045947,"fUSD",-929.13,0.00019995,2,"2025-05-25T08:50:45.947",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289884,1748163045958,"fUSD",-470.14210803,0.00019995,2,"2025-05-25T08:50:45.958",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289885,1748163045969,"fUSD",-430.68412421,0.00019995,2,"2025-05-25T08:50:45.969",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289886,1748163045978,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.978",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289887,1748163045987,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:45.987",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289888,1748163045997,"fUSD",-433.63379828,0.00019995,2,"2025-05-25T08:50:45.997",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289889,1748163046007,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.007",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289890,1748163046016,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.016",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289891,1748163046025,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.025",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289892,1748163046036,"fUSD",-439.69394763,0.00019995,2,"2025-05-25T08:50:46.036",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289893,1748163046045,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.045",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289894,1748163046054,"fUSD",-1078.79,0.00019995,2,"2025-05-25T08:50:46.054",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289895,1748163046064,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.064",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289896,1748163046074,"fUSD",-2281.2,0.00019995,2,"2025-05-25T08:50:46.074",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289897,1748163046083,"fUSD",-493.61468019,0.00019995,2,"2025-05-25T08:50:46.083",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289898,1748163046093,"fUSD",-456.31941843,0.00019995,2,"2025-05-25T08:50:46.093",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289899,1748163046103,"fUSD",-500.7110234,0.00019995,2,"2025-05-25T08:50:46.103",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289900,1748163046112,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.112",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289901,1748163046123,"fUSD",-463.77141465,0.00019995,2,"2025-05-25T08:50:46.123",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289902,1748163046133,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.133",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289903,1748163046144,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.144",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289904,1748163046155,"fUSD",-536.13291299,0.00019995,2,"2025-05-25T08:50:46.155",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289905,1748163046165,"fUSD",-243.93648585,0.00019995,2,"2025-05-25T08:50:46.165",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289906,1748163046175,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.175",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289907,1748163046186,"fUSD",-436.57,0.00019995,2,"2025-05-25T08:50:46.186",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289908,1748163046196,"fUSD",-459.06423507,0.00019995,2,"2025-05-25T08:50:46.196",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289909,1748163046206,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.206",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289910,1748163046216,"fUSD",-511.23,0.00019995,2,"2025-05-25T08:50:46.216",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289911,1748163046225,"fUSD",-499.75,0.00019995,2,"2025-05-25T08:50:46.225",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289912,1748163046235,"fUSD",-437.97655198,0.00019995,2,"2025-05-25T08:50:46.235",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289913,1748163046244,"fUSD",-925.97,0.00019995,2,"2025-05-25T08:50:46.244",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289914,1748163046253,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.253",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289915,1748163046262,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.262",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289916,1748163046272,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.272",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289917,1748163046282,"fUSD",-437.67612058,0.00019995,2,"2025-05-25T08:50:46.282",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289918,1748163046291,"fUSD",-469.70207782,0.00019995,2,"2025-05-25T08:50:46.291",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289919,1748163046301,"fUSD",-478.54,0.00019995,2,"2025-05-25T08:50:46.301",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289920,1748163046310,"fUSD",-456.23582923,0.00019995,2,"2025-05-25T08:50:46.310",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289921,1748163046322,"fUSD",-198.88562943,0.00019995,2,"2025-05-25T08:50:46.322",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289922,1748163046331,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.331",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289923,1748163046340,"fUSD",-454.53420354,0.00019995,2,"2025-05-25T08:50:46.340",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289924,1748163046350,"fUSD",-434.61059503,0.00019995,2,"2025-05-25T08:50:46.350",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289925,1748163046360,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.360",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289926,1748163046369,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.369",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289927,1748163046379,"fUSD",-444.10816317,0.00019995,2,"2025-05-25T08:50:46.379",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289928,1748163046389,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.389",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289929,1748163046399,"fUSD",-1410.46,0.00019995,2,"2025-05-25T08:50:46.399",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289930,1748163046408,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.408",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289931,1748163046417,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.417",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289933,1748163046427,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.427",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289934,1748163046437,"fUSD",-473.67720419,0.00019995,2,"2025-05-25T08:50:46.437",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289935,1748163046447,"fUSD",-518.3628162,0.00019995,2,"2025-05-25T08:50:46.447",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289936,1748163046456,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.456",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289937,1748163046466,"fUSD",-430.02818679,0.00019995,2,"2025-05-25T08:50:46.466",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289938,1748163046479,"fUSD",-219.87687735,0.00019995,2,"2025-05-25T08:50:46.479",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289939,1748163046489,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.489",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289940,1748163046499,"fUSD",-712.16,0.00019995,2,"2025-05-25T08:50:46.499",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289941,1748163046509,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.509",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289942,1748163046520,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.520",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289944,1748163046530,"fUSD",-439.04873508,0.00019995,2,"2025-05-25T08:50:46.530",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289945,1748163046539,"fUSD",-449.77358516,0.00019995,2,"2025-05-25T08:50:46.539",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289947,1748163046549,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.549",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289949,1748163046559,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.559",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289951,1748163046571,"fUSD",-428.35565525,0.00019995,2,"2025-05-25T08:50:46.571",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289953,1748163046581,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.581",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289955,1748163046591,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.591",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289957,1748163046600,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.600",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289959,1748163046610,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.610",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289962,1748163046620,"fUSD",-530.69206869,0.00019995,2,"2025-05-25T08:50:46.620",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289964,1748163046631,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.631",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289966,1748163046640,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.640",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289968,1748163046650,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.650",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289970,1748163046660,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.660",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289972,1748163046669,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.669",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289974,1748163046678,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.678",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289976,1748163046687,"fUSD",-481.07207997,0.00019995,2,"2025-05-25T08:50:46.687",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289978,1748163046697,"fUSD",-440.10341481,0.00019995,2,"2025-05-25T08:50:46.697",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289979,1748163046707,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.707",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289982,1748163046716,"fUSD",-432.25809783,0.00019995,2,"2025-05-25T08:50:46.716",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289984,1748163046727,"fUSD",-437.68762148,0.00019995,2,"2025-05-25T08:50:46.727",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289986,1748163046736,"fUSD",-434.1646758,0.00019995,2,"2025-05-25T08:50:46.736",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289988,1748163046745,"fUSD",-1491.25,0.00019995,2,"2025-05-25T08:50:46.745",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289990,1748163046755,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.755",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289992,1748163046769,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.769",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289993,1748163046779,"fUSD",-265.33504791,0.00019995,2,"2025-05-25T08:50:46.779",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289995,1748163046788,"fUSD",-456.91653315,0.00019995,2,"2025-05-25T08:50:46.788",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289997,1748163046797,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.797",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362289999,1748163046808,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.808",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290002,1748163046819,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.819",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290004,1748163046828,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.828",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290006,1748163046838,"fUSD",-483.86100929,0.00019995,2,"2025-05-25T08:50:46.838",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290007,1748163046848,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.848",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290009,1748163046858,"fUSD",-344.77342623,0.00019995,2,"2025-05-25T08:50:46.858",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290010,1748163046867,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.867",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290011,1748163046877,"fUSD",-420.0,0.00019995,2,"2025-05-25T08:50:46.877",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290012,1748163046888,"fUSD",-509.25,0.00019995,2,"2025-05-25T08:50:46.888",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290013,1748163046898,"fUSD",-446.93243777,0.00019996,2,"2025-05-25T08:50:46.898",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290014,1748163046909,"fUSD",-445.48249606,0.00019996,2,"2025-05-25T08:50:46.909",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290015,1748163046918,"fUSD",-488.77695475,0.00019996,2,"2025-05-25T08:50:46.918",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290016,1748163046928,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:46.928",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290017,1748163046937,"fUSD",-448.95485805,0.00019996,2,"2025-05-25T08:50:46.937",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290018,1748163046947,"fUSD",-390.13435553,0.00019996,2,"2025-05-25T08:50:46.947",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290019,1748163046956,"fUSD",-261.55902803,0.00019996,2,"2025-05-25T08:50:46.956",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290020,1748163046965,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:46.965",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290021,1748163046974,"fUSD",-494.29973208,0.00019996,2,"2025-05-25T08:50:46.974",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290022,1748163046983,"fUSD",-445.10506268,0.00019996,2,"2025-05-25T08:50:46.983",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290023,1748163046992,"fUSD",-443.29912867,0.00019996,2,"2025-05-25T08:50:46.992",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290024,1748163047002,"fUSD",-435.52311644,0.00019996,2,"2025-05-25T08:50:47.002",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290025,1748163047011,"fUSD",-437.52728666,0.00019996,2,"2025-05-25T08:50:47.011",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290026,1748163047021,"fUSD",-430.07011099,0.00019996,2,"2025-05-25T08:50:47.021",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290027,1748163047031,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.031",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290028,1748163047040,"fUSD",-296.03604232,0.00019996,2,"2025-05-25T08:50:47.040",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290029,1748163047050,"fUSD",-232.45716507,0.00019996,2,"2025-05-25T08:50:47.050",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290030,1748163047060,"fUSD",-426.04757075,0.00019996,2,"2025-05-25T08:50:47.060",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290031,1748163047071,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.071",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290032,1748163047080,"fUSD",-442.2781237,0.00019996,2,"2025-05-25T08:50:47.080",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290033,1748163047090,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.090",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290034,1748163047099,"fUSD",-432.34169157,0.00019996,2,"2025-05-25T08:50:47.099",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290035,1748163047109,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.109",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290036,1748163047118,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.118",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290037,1748163047130,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.130",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290038,1748163047140,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.140",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290039,1748163047149,"fUSD",-486.51051763,0.00019996,2,"2025-05-25T08:50:47.149",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290040,1748163047159,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.159",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290041,1748163047168,"fUSD",-433.18402141,0.00019996,2,"2025-05-25T08:50:47.168",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290042,1748163047178,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.178",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290043,1748163047187,"fUSD",-439.07024852,0.00019996,2,"2025-05-25T08:50:47.187",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290044,1748163047196,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.196",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290045,1748163047206,"fUSD",-441.01375068,0.00019996,2,"2025-05-25T08:50:47.206",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290046,1748163047215,"fUSD",-437.56001144,0.00019996,2,"2025-05-25T08:50:47.215",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290047,1748163047225,"fUSD",-500.0,0.00019996,2,"2025-05-25T08:50:47.225",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290048,1748163047234,"fUSD",-153.61841918,0.00019996,2,"2025-05-25T08:50:47.234",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290049,1748163047243,"fUSD",-429.96875676,0.00019996,2,"2025-05-25T08:50:47.243",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290050,1748163047253,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.253",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290051,1748163047263,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.263",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290052,1748163047272,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.272",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290053,1748163047282,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.282",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290054,1748163047291,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.291",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290055,1748163047301,"fUSD",-429.08293588,0.00019996,2,"2025-05-25T08:50:47.301",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290056,1748163047310,"fUSD",-424.92926523,0.00019996,2,"2025-05-25T08:50:47.310",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290057,1748163047319,"fUSD",-427.00280854,0.00019996,2,"2025-05-25T08:50:47.319",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290058,1748163047328,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.328",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290059,1748163047337,"fUSD",-434.73874971,0.00019996,2,"2025-05-25T08:50:47.337",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290060,1748163047346,"fUSD",-428.02686963,0.00019996,2,"2025-05-25T08:50:47.346",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290061,1748163047355,"fUSD",-438.50342252,0.00019996,2,"2025-05-25T08:50:47.355",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290062,1748163047365,"fUSD",-426.43581604,0.00019996,2,"2025-05-25T08:50:47.365",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290063,1748163047375,"fUSD",-439.21901587,0.00019996,2,"2025-05-25T08:50:47.375",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290064,1748163047385,"fUSD",-427.90389922,0.00019996,2,"2025-05-25T08:50:47.385",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290065,1748163047395,"fUSD",-434.8115996,0.00019996,2,"2025-05-25T08:50:47.395",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290066,1748163047404,"fUSD",-431.33219061,0.00019996,2,"2025-05-25T08:50:47.404",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290067,1748163047415,"fUSD",-451.55727686,0.00019996,2,"2025-05-25T08:50:47.415",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290068,1748163047425,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.425",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290069,1748163047435,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.435",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290070,1748163047446,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.446",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290071,1748163047455,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.455",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290072,1748163047465,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.465",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290073,1748163047475,"fUSD",-439.14884243,0.00019996,2,"2025-05-25T08:50:47.475",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290074,1748163047485,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.485",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290075,1748163047495,"fUSD",-454.41548751,0.00019996,2,"2025-05-25T08:50:47.495",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290076,1748163047505,"fUSD",-425.95245383,0.00019996,2,"2025-05-25T08:50:47.505",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290077,1748163047514,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.514",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290078,1748163047525,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.525",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290079,1748163047535,"fUSD",-402.67268739,0.00019996,2,"2025-05-25T08:50:47.535",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290080,1748163047544,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.544",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290081,1748163047554,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.554",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290082,1748163047564,"fUSD",-432.1392372,0.00019996,2,"2025-05-25T08:50:47.564",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290083,1748163047575,"fUSD",-345.40019395,0.00019996,2,"2025-05-25T08:50:47.575",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290084,1748163047585,"fUSD",-453.43292248,0.00019996,2,"2025-05-25T08:50:47.585",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290085,1748163047595,"fUSD",-426.50384209,0.00019996,2,"2025-05-25T08:50:47.595",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290086,1748163047604,"fUSD",-448.03045556,0.00019996,2,"2025-05-25T08:50:47.604",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290087,1748163047615,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.615",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290088,1748163047624,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.624",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290089,1748163047634,"fUSD",-438.86573883,0.00019996,2,"2025-05-25T08:50:47.634",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290090,1748163047643,"fUSD",-430.59015749,0.00019996,2,"2025-05-25T08:50:47.643",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290091,1748163047653,"fUSD",-436.68656583,0.00019996,2,"2025-05-25T08:50:47.653",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290092,1748163047663,"fUSD",-423.41975645,0.00019996,2,"2025-05-25T08:50:47.663",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290093,1748163047673,"fUSD",-429.0605617,0.00019996,2,"2025-05-25T08:50:47.673",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290094,1748163047683,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.683",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290095,1748163047692,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.692",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290096,1748163047703,"fUSD",-430.58652548,0.00019996,2,"2025-05-25T08:50:47.703",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290097,1748163047713,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.713",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290098,1748163047722,"fUSD",-261.94697212,0.00019996,2,"2025-05-25T08:50:47.722",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290099,1748163047732,"fUSD",-423.94981702,0.00019996,2,"2025-05-25T08:50:47.732",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290100,1748163047742,"fUSD",-425.13984757,0.00019996,2,"2025-05-25T08:50:47.742",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290101,1748163047752,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.752",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290102,1748163047765,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.765",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290103,1748163047775,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.775",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290104,1748163047785,"fUSD",-435.9277318,0.00019996,2,"2025-05-25T08:50:47.785",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290105,1748163047794,"fUSD",-491.997996,0.00019996,2,"2025-05-25T08:50:47.794",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290106,1748163047805,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.805",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290107,1748163047816,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.816",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290108,1748163047827,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.827",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290109,1748163047837,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.837",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290110,1748163047848,"fUSD",-493.98163502,0.00019996,2,"2025-05-25T08:50:47.848",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290111,1748163047858,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.858",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290112,1748163047868,"fUSD",-434.80336701,0.00019996,2,"2025-05-25T08:50:47.868",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290113,1748163047878,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.878",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290114,1748163047888,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.888",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290115,1748163047899,"fUSD",-209.16437689,0.00019996,2,"2025-05-25T08:50:47.899",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290116,1748163047910,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.910",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290117,1748163047920,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.920",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290118,1748163047930,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.930",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290119,1748163047940,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.940",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290120,1748163047952,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.952",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290121,1748163047962,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.962",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290122,1748163047973,"fUSD",-431.49438882,0.00019996,2,"2025-05-25T08:50:47.973",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290123,1748163047983,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.983",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290124,1748163047993,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:47.993",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290125,1748163048003,"fUSD",-427.09662579,0.00019996,2,"2025-05-25T08:50:48.003",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290126,1748163048013,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.013",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290127,1748163048023,"fUSD",-431.01608842,0.00019996,2,"2025-05-25T08:50:48.023",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290128,1748163048032,"fUSD",-424.80518578,0.00019996,2,"2025-05-25T08:50:48.032",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290129,1748163048042,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.042",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290130,1748163048052,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.052",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290131,1748163048061,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.061",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290132,1748163048073,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.073",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290133,1748163048083,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.083",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290134,1748163048093,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.093",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290135,1748163048103,"fUSD",-429.76015353,0.00019996,2,"2025-05-25T08:50:48.103",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290136,1748163048306,"fUSD",-426.43094959,0.00019996,2,"2025-05-25T08:50:48.306",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290137,1748163048317,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.317",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290138,1748163048329,"fUSD",-401.55571921,0.00019996,2,"2025-05-25T08:50:48.329",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290139,1748163048339,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.339",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290140,1748163048349,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.349",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290141,1748163048358,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.358",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290142,1748163048369,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.369",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290143,1748163048378,"fUSD",-471.79547954,0.00019996,2,"2025-05-25T08:50:48.378",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290144,1748163048388,"fUSD",-437.65497242,0.00019996,2,"2025-05-25T08:50:48.388",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290145,1748163048398,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.398",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290146,1748163048408,"fUSD",-439.32286037,0.00019996,2,"2025-05-25T08:50:48.408",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290147,1748163048418,"fUSD",-422.65532946,0.00019996,2,"2025-05-25T08:50:48.418",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290148,1748163048428,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.428",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290149,1748163048438,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.438",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290150,1748163048448,"fUSD",-346.03803955,0.00019996,2,"2025-05-25T08:50:48.448",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290151,1748163048458,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.458",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290152,1748163048468,"fUSD",-182.20552981,0.00019996,2,"2025-05-25T08:50:48.468",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290153,1748163048478,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.478",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290154,1748163048488,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.488",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290155,1748163048498,"fUSD",-424.57889349,0.00019996,2,"2025-05-25T08:50:48.498",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290156,1748163048508,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.508",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290157,1748163048518,"fUSD",-431.40598089,0.00019996,2,"2025-05-25T08:50:48.518",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290158,1748163048529,"fUSD",-427.04735708,0.00019996,2,"2025-05-25T08:50:48.529",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290159,1748163048539,"fUSD",-422.29786945,0.00019996,2,"2025-05-25T08:50:48.539",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290160,1748163048548,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.548",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290161,1748163048558,"fUSD",-442.78875397,0.00019996,2,"2025-05-25T08:50:48.558",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290162,1748163048568,"fUSD",-4342.6002802,0.00019996,2,"2025-05-25T08:50:48.568",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290163,1748163048578,"fUSD",-16826.8503261,0.00019996,2,"2025-05-25T08:50:48.578",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290164,1748163048588,"fUSD",-2877.8420477,0.00019996,2,"2025-05-25T08:50:48.588",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290165,1748163048598,"fUSD",-249.5112547,0.00019996,2,"2025-05-25T08:50:48.598",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290166,1748163048608,"fUSD",-263.9808813,0.00019996,2,"2025-05-25T08:50:48.608",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290167,1748163048618,"fUSD",-151.0,0.00019996,2,"2025-05-25T08:50:48.618",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290168,1748163048627,"fUSD",-494.92963975,0.00019996,2,"2025-05-25T08:50:48.627",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290169,1748163048637,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.637",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290170,1748163048647,"fUSD",-444.36968458,0.00019996,2,"2025-05-25T08:50:48.647",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290171,1748163048658,"fUSD",-267.75097773,0.00019996,2,"2025-05-25T08:50:48.658",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290172,1748163048668,"fUSD",-454.94266472,0.00019996,2,"2025-05-25T08:50:48.668",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290173,1748163048679,"fUSD",-500.0,0.00019996,2,"2025-05-25T08:50:48.679",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290174,1748163048689,"fUSD",-448.79428315,0.00019996,2,"2025-05-25T08:50:48.689",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290175,1748163048699,"fUSD",-232.69792542,0.00019996,2,"2025-05-25T08:50:48.699",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290176,1748163048710,"fUSD",-709.53,0.00019996,2,"2025-05-25T08:50:48.710",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290177,1748163048720,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.720",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290178,1748163048730,"fUSD",-442.20554827,0.00019996,2,"2025-05-25T08:50:48.730",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290179,1748163048740,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.740",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290180,1748163048750,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.750",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290181,1748163048761,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.761",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290182,1748163048771,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.771",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290183,1748163048780,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.780",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290184,1748163048790,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.790",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290185,1748163048800,"fUSD",-809.21,0.00019996,2,"2025-05-25T08:50:48.800",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290186,1748163048811,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.811",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290187,1748163048823,"fUSD",-330.60680516,0.00019996,2,"2025-05-25T08:50:48.823",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290188,1748163048833,"fUSD",-436.40236593,0.00019996,2,"2025-05-25T08:50:48.833",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290189,1748163048843,"fUSD",-635.59,0.00019996,2,"2025-05-25T08:50:48.843",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290190,1748163048854,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.854",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290191,1748163048864,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.864",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290192,1748163048874,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.874",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290193,1748163048883,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.883",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290194,1748163048893,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.893",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290195,1748163048904,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.904",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290196,1748163048915,"fUSD",-562.22830356,0.00019996,2,"2025-05-25T08:50:48.915",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290197,1748163048925,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.925",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290198,1748163048935,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.935",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290199,1748163048945,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.945",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290200,1748163048956,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:48.956",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290201,1748163048966,"fUSD",-7420.5596048,0.00019996,2,"2025-05-25T08:50:48.966",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290202,1748163048976,"fUSD",-606.15,0.00019996,2,"2025-05-25T08:50:48.976",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290203,1748163048986,"fUSD",-151.0,0.00019996,2,"2025-05-25T08:50:48.986",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290204,1748163048996,"fUSD",-225.998935,0.00019996,2,"2025-05-25T08:50:48.996",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290205,1748163049008,"fUSD",-166.516776,0.00019996,2,"2025-05-25T08:50:49.008",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290206,1748163049018,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.018",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290207,1748163049029,"fUSD",-166.516776,0.00019996,2,"2025-05-25T08:50:49.029",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290208,1748163049039,"fUSD",-151.0,0.00019996,2,"2025-05-25T08:50:49.039",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290209,1748163049051,"fUSD",-2281.2,0.00019996,2,"2025-05-25T08:50:49.051",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290210,1748163049062,"fUSD",-2281.2,0.00019996,2,"2025-05-25T08:50:49.062",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290211,1748163049075,"fUSD",-2281.2,0.00019996,2,"2025-05-25T08:50:49.075",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290212,1748163049086,"fUSD",-9855.967561,0.00019996,2,"2025-05-25T08:50:49.086",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290213,1748163049097,"fUSD",-925.97,0.00019996,2,"2025-05-25T08:50:49.097",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290214,1748163049107,"fUSD",-925.97,0.00019996,2,"2025-05-25T08:50:49.107",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290215,1748163049118,"fUSD",-925.97,0.00019996,2,"2025-05-25T08:50:49.118",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290216,1748163049128,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.128",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290217,1748163049138,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.138",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290218,1748163049148,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.148",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290219,1748163049158,"fUSD",-478.54,0.00019996,2,"2025-05-25T08:50:49.158",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290220,1748163049168,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.168",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290221,1748163049180,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.180",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290222,1748163049190,"fUSD",-151.0,0.00019996,2,"2025-05-25T08:50:49.190",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290223,1748163049199,"fUSD",-21418.89201985,0.00019996,2,"2025-05-25T08:50:49.199",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290224,1748163049230,"fUSD",-1175.25,0.00019996,2,"2025-05-25T08:50:49.230",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290225,1748163049243,"fUSD",-64624.88150435,0.00019996,2,"2025-05-25T08:50:49.243",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290226,1748163049254,"fUSD",-43898.2806593,0.00019996,2,"2025-05-25T08:50:49.254",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290227,1748163049267,"fUSD",-2759.5024831,0.00019996,2,"2025-05-25T08:50:49.267",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290228,1748163049277,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.277",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290229,1748163049286,"fUSD",-712.16,0.00019996,2,"2025-05-25T08:50:49.286",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290230,1748163049296,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.296",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290231,1748163049306,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.306",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290232,1748163049316,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.316",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290233,1748163049328,"fUSD",-151.0,0.00019996,2,"2025-05-25T08:50:49.328",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290234,1748163049338,"fUSD",-151.999006,0.00019996,2,"2025-05-25T08:50:49.338",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290235,1748163049348,"fUSD",-156.719649,0.00019996,2,"2025-05-25T08:50:49.348",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290236,1748163049358,"fUSD",-156.719649,0.00019996,2,"2025-05-25T08:50:49.358",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290237,1748163049368,"fUSD",-453.83714635,0.00019996,2,"2025-05-25T08:50:49.368",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290238,1748163049378,"fUSD",-442.98,0.00019996,2,"2025-05-25T08:50:49.378",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290239,1748163049387,"fUSD",-151.0,0.00019996,2,"2025-05-25T08:50:49.387",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290240,1748163049397,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.397",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290241,1748163049407,"fUSD",-217.81492835,0.00019996,2,"2025-05-25T08:50:49.407",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290242,1748163049416,"fUSD",-159.36182146,0.00019996,2,"2025-05-25T08:50:49.416",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290243,1748163049426,"fUSD",-351.30025133,0.00019996,2,"2025-05-25T08:50:49.426",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290244,1748163049437,"fUSD",-443.95738451,0.00019996,2,"2025-05-25T08:50:49.437",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290245,1748163049447,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.447",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290246,1748163049456,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.456",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290247,1748163049466,"fUSD",-325.56622923,0.00019996,2,"2025-05-25T08:50:49.466",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290248,1748163049476,"fUSD",-252.32576363,0.00019996,2,"2025-05-25T08:50:49.476",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290249,1748163049485,"fUSD",-1491.25,0.00019996,2,"2025-05-25T08:50:49.485",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290250,1748163049495,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.495",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290251,1748163049505,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.505",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290252,1748163049515,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.515",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290253,1748163049525,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.525",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290254,1748163049534,"fUSD",-474.97641517,0.00019996,2,"2025-05-25T08:50:49.534",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290255,1748163049544,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.544",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290256,1748163049554,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.554",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290257,1748163049565,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.565",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290258,1748163049578,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.578",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290259,1748163049588,"fUSD",-491.49546925,0.00019996,2,"2025-05-25T08:50:49.588",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290260,1748163049599,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.599",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290261,1748163049609,"fUSD",-318.20986428,0.00019996,2,"2025-05-25T08:50:49.609",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290262,1748163049619,"fUSD",-264.88,0.00019996,2,"2025-05-25T08:50:49.619",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290263,1748163049629,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.629",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290264,1748163049639,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.639",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290265,1748163049648,"fUSD",-420.0,0.00019996,2,"2025-05-25T08:50:49.648",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290266,1748163049658,"fUSD",-509.25,0.00019996,2,"2025-05-25T08:50:49.658",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290267,1748163049669,"fUSD",-19850.0,0.00019996,2,"2025-05-25T08:50:49.669",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290268,1748163049678,"fUSD",-279.71252305,0.00019996,2,"2025-05-25T08:50:49.678",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290269,1748163049688,"fUSD",-35707.82707043,0.00019996,2,"2025-05-25T08:50:49.688",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290270,1748163049700,"fUSD",-91788.514227,0.00019996,2,"2025-05-25T08:50:49.700",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290271,1748163049712,"fUSD",-279.83331528,0.00019996,2,"2025-05-25T08:50:49.712",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290272,1748163049729,"fUSD",-42391.09041308,0.00019996,2,"2025-05-25T08:50:49.729",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290273,1748163049746,"fUSD",-1934.17224,0.00019996,2,"2025-05-25T08:50:49.746",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290274,1748163049882,"fUSD",-474659.51603013,0.00019996,2,"2025-05-25T08:50:49.882",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290275,1748163049893,"fUSD",-212.97177818,0.00019997,2,"2025-05-25T08:50:49.893",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290276,1748163049903,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:49.903",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290277,1748163049912,"fUSD",-153.52269624,0.00019997,2,"2025-05-25T08:50:49.912",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290278,1748163049922,"fUSD",-400.05,0.00019997,2,"2025-05-25T08:50:49.922",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290279,1748163049932,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:49.932",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290280,1748163049942,"fUSD",-177.76839692,0.00019997,2,"2025-05-25T08:50:49.942",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290281,1748163049951,"fUSD",-500.0,0.00019997,2,"2025-05-25T08:50:49.951",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290282,1748163049961,"fUSD",-431.76553753,0.00019997,2,"2025-05-25T08:50:49.961",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290283,1748163049971,"fUSD",-432.71895564,0.00019997,2,"2025-05-25T08:50:49.971",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290284,1748163049980,"fUSD",-430.88813149,0.00019997,2,"2025-05-25T08:50:49.980",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290285,1748163049990,"fUSD",-426.83209444,0.00019997,2,"2025-05-25T08:50:49.990",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290286,1748163049999,"fUSD",-427.30079503,0.00019997,2,"2025-05-25T08:50:49.999",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290287,1748163050010,"fUSD",-438.78518821,0.00019997,2,"2025-05-25T08:50:50.010",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290288,1748163050020,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.020",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290289,1748163050029,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.029",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290290,1748163050039,"fUSD",-444.27960093,0.00019997,2,"2025-05-25T08:50:50.039",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290291,1748163050049,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.049",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290292,1748163050059,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.059",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290293,1748163050069,"fUSD",-430.56757941,0.00019997,2,"2025-05-25T08:50:50.069",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290294,1748163050081,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.081",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290295,1748163050091,"fUSD",-444.93234348,0.00019997,2,"2025-05-25T08:50:50.091",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290296,1748163050100,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.100",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290297,1748163050109,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.109",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290298,1748163050119,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.119",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290299,1748163050128,"fUSD",-448.28141772,0.00019997,2,"2025-05-25T08:50:50.128",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290300,1748163050138,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.138",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290301,1748163050147,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.147",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290302,1748163050157,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.157",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290303,1748163050167,"fUSD",-157.0516084,0.00019997,2,"2025-05-25T08:50:50.167",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290304,1748163050176,"fUSD",-432.30617889,0.00019997,2,"2025-05-25T08:50:50.176",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290305,1748163050186,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.186",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290306,1748163050196,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.196",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290307,1748163050205,"fUSD",-431.7832956,0.00019997,2,"2025-05-25T08:50:50.205",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290308,1748163050214,"fUSD",-452.03090677,0.00019997,2,"2025-05-25T08:50:50.214",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290309,1748163050224,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.224",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290310,1748163050234,"fUSD",-433.80661785,0.00019997,2,"2025-05-25T08:50:50.234",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290311,1748163050244,"fUSD",-437.03033696,0.00019997,2,"2025-05-25T08:50:50.244",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290312,1748163050253,"fUSD",-535.28549879,0.00019997,2,"2025-05-25T08:50:50.253",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290313,1748163050263,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.263",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290314,1748163050272,"fUSD",-445.64513052,0.00019997,2,"2025-05-25T08:50:50.272",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290315,1748163050282,"fUSD",-430.74402347,0.00019997,2,"2025-05-25T08:50:50.282",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290316,1748163050292,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.292",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290317,1748163050302,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.302",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290318,1748163050311,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.311",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290319,1748163050322,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.322",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290320,1748163050332,"fUSD",-447.47902066,0.00019997,2,"2025-05-25T08:50:50.332",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290321,1748163050342,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.342",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290322,1748163050353,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.353",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290323,1748163050363,"fUSD",-422.45179239,0.00019997,2,"2025-05-25T08:50:50.363",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290324,1748163050373,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.373",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290325,1748163050383,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.383",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290326,1748163050393,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.393",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290327,1748163050403,"fUSD",-422.88852738,0.00019997,2,"2025-05-25T08:50:50.403",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290328,1748163050413,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.413",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290329,1748163050423,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.423",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290330,1748163050433,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.433",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290331,1748163050443,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.443",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290332,1748163050453,"fUSD",-440.88843868,0.00019997,2,"2025-05-25T08:50:50.453",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290333,1748163050464,"fUSD",-530.9905292,0.00019997,2,"2025-05-25T08:50:50.464",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290334,1748163050474,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.474",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290335,1748163050484,"fUSD",-497.8439398,0.00019997,2,"2025-05-25T08:50:50.484",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290336,1748163050494,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.494",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290337,1748163050504,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.504",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290338,1748163050514,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.514",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290339,1748163050524,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.524",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290340,1748163050534,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.534",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290341,1748163050544,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.544",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290342,1748163050555,"fUSD",-448.71674003,0.00019997,2,"2025-05-25T08:50:50.555",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290343,1748163050565,"fUSD",-427.208372,0.00019997,2,"2025-05-25T08:50:50.565",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290344,1748163050578,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.578",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290345,1748163050590,"fUSD",-452.23218521,0.00019997,2,"2025-05-25T08:50:50.590",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290346,1748163050599,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.599",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290347,1748163050611,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.611",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290348,1748163050621,"fUSD",-421.93000369,0.00019997,2,"2025-05-25T08:50:50.621",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290349,1748163050632,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.632",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290350,1748163050644,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.644",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290351,1748163050654,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.654",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290352,1748163050665,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.665",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290353,1748163050676,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.676",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290354,1748163050686,"fUSD",-160.39987272,0.00019997,2,"2025-05-25T08:50:50.686",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290355,1748163050697,"fUSD",-174.32135092,0.00019997,2,"2025-05-25T08:50:50.697",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290356,1748163050709,"fUSD",-422.57146821,0.00019997,2,"2025-05-25T08:50:50.709",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290357,1748163050721,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.721",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290358,1748163050732,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.732",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290359,1748163050743,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.743",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290360,1748163050754,"fUSD",-389.26763414,0.00019997,2,"2025-05-25T08:50:50.754",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290361,1748163050768,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.768",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290362,1748163050833,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.833",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290363,1748163050843,"fUSD",-445.68514308,0.00019997,2,"2025-05-25T08:50:50.843",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290364,1748163050853,"fUSD",-435.04641136,0.00019997,2,"2025-05-25T08:50:50.853",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290365,1748163050864,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.864",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290366,1748163050877,"fUSD",-218.16572337,0.00019997,2,"2025-05-25T08:50:50.877",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290367,1748163050887,"fUSD",-338.76303718,0.00019997,2,"2025-05-25T08:50:50.887",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290368,1748163050899,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.899",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290369,1748163050910,"fUSD",-433.7745908,0.00019997,2,"2025-05-25T08:50:50.910",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290370,1748163050920,"fUSD",-436.51602788,0.00019997,2,"2025-05-25T08:50:50.920",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290371,1748163050930,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.930",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290372,1748163050940,"fUSD",-426.62745349,0.00019997,2,"2025-05-25T08:50:50.940",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290373,1748163050950,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.950",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290374,1748163050959,"fUSD",-453.25693464,0.00019997,2,"2025-05-25T08:50:50.959",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290375,1748163050969,"fUSD",-429.75325753,0.00019997,2,"2025-05-25T08:50:50.969",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290376,1748163050979,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.979",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290377,1748163050989,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.989",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290378,1748163050999,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:50.999",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290379,1748163051010,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.010",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290380,1748163051020,"fUSD",-450.74507522,0.00019997,2,"2025-05-25T08:50:51.020",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290381,1748163051030,"fUSD",-608.28,0.00019997,2,"2025-05-25T08:50:51.030",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290382,1748163051041,"fUSD",-608.28,0.00019997,2,"2025-05-25T08:50:51.041",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290383,1748163051050,"fUSD",-608.28,0.00019997,2,"2025-05-25T08:50:51.050",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290384,1748163051060,"fUSD",-608.28,0.00019997,2,"2025-05-25T08:50:51.060",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290385,1748163051070,"fUSD",-435.09489298,0.00019997,2,"2025-05-25T08:50:51.070",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290386,1748163051081,"fUSD",-482.62067164,0.00019997,2,"2025-05-25T08:50:51.081",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290387,1748163051090,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.090",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290388,1748163051100,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.100",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290389,1748163051109,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.109",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290390,1748163051118,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.118",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290391,1748163051127,"fUSD",-427.83057802,0.00019997,2,"2025-05-25T08:50:51.127",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290392,1748163051136,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.136",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290393,1748163051145,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.145",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290394,1748163051154,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.154",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290395,1748163051163,"fUSD",-514.04951722,0.00019997,2,"2025-05-25T08:50:51.163",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290396,1748163051172,"fUSD",-429.58423987,0.00019997,2,"2025-05-25T08:50:51.172",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290397,1748163051181,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.181",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290398,1748163051190,"fUSD",-370.0,0.00019997,2,"2025-05-25T08:50:51.190",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290399,1748163051199,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.199",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290400,1748163051208,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.208",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290401,1748163051217,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.217",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290402,1748163051228,"fUSD",-521.8294532,0.00019997,2,"2025-05-25T08:50:51.228",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290403,1748163051237,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.237",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290404,1748163051246,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.246",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290405,1748163051255,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.255",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290406,1748163051264,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.264",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290407,1748163051273,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.273",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290408,1748163051282,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.282",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290409,1748163051291,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.291",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290410,1748163051300,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.300",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290411,1748163051309,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.309",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290412,1748163051318,"fUSD",-429.70074802,0.00019997,2,"2025-05-25T08:50:51.318",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290413,1748163051329,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.329",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290414,1748163051339,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.339",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290415,1748163051348,"fUSD",-177.747181,0.00019997,2,"2025-05-25T08:50:51.348",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290416,1748163051357,"fUSD",-177.747181,0.00019997,2,"2025-05-25T08:50:51.357",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290417,1748163051366,"fUSD",-336.79326494,0.00019997,2,"2025-05-25T08:50:51.366",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290418,1748163051375,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.375",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290419,1748163051384,"fUSD",-357.68886246,0.00019997,2,"2025-05-25T08:50:51.384",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290420,1748163051393,"fUSD",-266.113261,0.00019997,2,"2025-05-25T08:50:51.393",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290421,1748163051403,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.403",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290422,1748163051412,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.412",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290423,1748163051421,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.421",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290424,1748163051431,"fUSD",-292.361212,0.00019997,2,"2025-05-25T08:50:51.431",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290425,1748163051440,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.440",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290426,1748163051450,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.450",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290427,1748163051460,"fUSD",-512.66,0.00019997,2,"2025-05-25T08:50:51.460",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290428,1748163051469,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.469",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290429,1748163051478,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.478",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290430,1748163051488,"fUSD",-451.47552792,0.00019997,2,"2025-05-25T08:50:51.488",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290431,1748163051499,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.499",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290432,1748163051508,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.508",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290433,1748163051518,"fUSD",-154.856958,0.00019997,2,"2025-05-25T08:50:51.518",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290434,1748163051528,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.528",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290435,1748163051538,"fUSD",-271.55074809,0.00019997,2,"2025-05-25T08:50:51.538",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290436,1748163051547,"fUSD",-1010.81,0.00019997,2,"2025-05-25T08:50:51.547",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290437,1748163051556,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.556",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290438,1748163051565,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.565",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290439,1748163051577,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.577",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290440,1748163051586,"fUSD",-2671.25,0.00019997,2,"2025-05-25T08:50:51.586",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290441,1748163051596,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.596",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290442,1748163051605,"fUSD",-2321.95,0.00019997,2,"2025-05-25T08:50:51.605",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290443,1748163051615,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.615",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290444,1748163051625,"fUSD",-456.4386329,0.00019997,2,"2025-05-25T08:50:51.625",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290445,1748163051635,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.635",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290446,1748163051645,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.645",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290447,1748163051655,"fUSD",-486.0631255,0.00019997,2,"2025-05-25T08:50:51.655",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290448,1748163051664,"fUSD",-500.0,0.00019997,2,"2025-05-25T08:50:51.664",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290449,1748163051673,"fUSD",-500.0,0.00019997,2,"2025-05-25T08:50:51.673",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290450,1748163051684,"fUSD",-500.0,0.00019997,2,"2025-05-25T08:50:51.684",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290451,1748163051694,"fUSD",-709.53,0.00019997,2,"2025-05-25T08:50:51.694",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290452,1748163051703,"fUSD",-709.53,0.00019997,2,"2025-05-25T08:50:51.703",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290453,1748163051712,"fUSD",-709.53,0.00019997,2,"2025-05-25T08:50:51.712",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290454,1748163051722,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.722",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290455,1748163051731,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.731",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290456,1748163051741,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.741",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290457,1748163051751,"fUSD",-4634.262365,0.00019997,2,"2025-05-25T08:50:51.751",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290458,1748163051763,"fUSD",-561.31805234,0.00019997,2,"2025-05-25T08:50:51.763",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290459,1748163051775,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.775",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290460,1748163051784,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.784",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290461,1748163051794,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.794",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290462,1748163051805,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.805",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290463,1748163051815,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.815",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290464,1748163051827,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.827",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290465,1748163051836,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.836",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290466,1748163051845,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.845",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290467,1748163051856,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.856",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290468,1748163051865,"fUSD",-4634.262365,0.00019997,2,"2025-05-25T08:50:51.865",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290469,1748163051876,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.876",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290470,1748163051886,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.886",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290471,1748163051896,"fUSD",-456.77988898,0.00019997,2,"2025-05-25T08:50:51.896",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290472,1748163051906,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.906",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290473,1748163051915,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.915",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290474,1748163051924,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:51.924",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290475,1748163051934,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.934",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290476,1748163051943,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.943",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290477,1748163051952,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.952",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290478,1748163051962,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.962",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290479,1748163051972,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.972",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290480,1748163051981,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:51.981",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290481,1748163051991,"fUSD",-1199.83,0.00019997,2,"2025-05-25T08:50:51.991",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290482,1748163052000,"fUSD",-230.516297,0.00019997,2,"2025-05-25T08:50:52.000",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290483,1748163052010,"fUSD",-473.06033172,0.00019997,2,"2025-05-25T08:50:52.010",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290484,1748163052020,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.020",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290485,1748163052029,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.029",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290486,1748163052038,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.038",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290487,1748163052048,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.048",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290488,1748163052059,"fUSD",-444.66764914,0.00019997,2,"2025-05-25T08:50:52.059",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290489,1748163052069,"fUSD",-153.213813,0.00019997,2,"2025-05-25T08:50:52.069",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290490,1748163052081,"fUSD",-1678.144736,0.00019997,2,"2025-05-25T08:50:52.081",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290491,1748163052091,"fUSD",-2560.73,0.00019997,2,"2025-05-25T08:50:52.091",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290492,1748163052099,"fUSD",-320.0,0.00019997,2,"2025-05-25T08:50:52.099",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290493,1748163052109,"fUSD",-1175.17,0.00019997,2,"2025-05-25T08:50:52.109",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290494,1748163052118,"fUSD",-1678.144736,0.00019997,2,"2025-05-25T08:50:52.118",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290495,1748163052127,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.127",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290496,1748163052136,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.136",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290497,1748163052145,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.145",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290498,1748163052154,"fUSD",-451.96,0.00019997,2,"2025-05-25T08:50:52.154",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290499,1748163052166,"fUSD",-809.21,0.00019997,2,"2025-05-25T08:50:52.166",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290500,1748163052176,"fUSD",-513.3713626,0.00019997,2,"2025-05-25T08:50:52.176",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290501,1748163052185,"fUSD",-809.21,0.00019997,2,"2025-05-25T08:50:52.185",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290502,1748163052194,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.194",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290503,1748163052203,"fUSD",-809.21,0.00019997,2,"2025-05-25T08:50:52.203",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290504,1748163052212,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.212",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290505,1748163052222,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.222",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290506,1748163052233,"fUSD",-635.59,0.00019997,2,"2025-05-25T08:50:52.233",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290507,1748163052242,"fUSD",-635.59,0.00019997,2,"2025-05-25T08:50:52.242",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290508,1748163052251,"fUSD",-635.59,0.00019997,2,"2025-05-25T08:50:52.251",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290509,1748163052260,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.260",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290510,1748163052271,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.271",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290511,1748163052280,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.280",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290512,1748163052289,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.289",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290513,1748163052298,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.298",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290514,1748163052308,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.308",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290515,1748163052318,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.318",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290516,1748163052328,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.328",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290517,1748163052338,"fUSD",-300.809088,0.00019997,2,"2025-05-25T08:50:52.338",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290518,1748163052348,"fUSD",-300.809088,0.00019997,2,"2025-05-25T08:50:52.348",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290519,1748163052359,"fUSD",-433.38140389,0.00019997,2,"2025-05-25T08:50:52.359",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290520,1748163052371,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.371",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290521,1748163052385,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.385",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290522,1748163052395,"fUSD",-300.809088,0.00019997,2,"2025-05-25T08:50:52.395",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290523,1748163052405,"fUSD",-300.809088,0.00019997,2,"2025-05-25T08:50:52.405",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290524,1748163052415,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.415",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290525,1748163052426,"fUSD",-606.15,0.00019997,2,"2025-05-25T08:50:52.426",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290526,1748163052437,"fUSD",-606.15,0.00019997,2,"2025-05-25T08:50:52.437",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290527,1748163052447,"fUSD",-606.15,0.00019997,2,"2025-05-25T08:50:52.447",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290528,1748163052457,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:52.457",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290529,1748163052466,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:52.466",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290530,1748163052477,"fUSD",-929.13,0.00019997,2,"2025-05-25T08:50:52.477",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290531,1748163052486,"fUSD",-166.516776,0.00019997,2,"2025-05-25T08:50:52.486",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290532,1748163052496,"fUSD",-166.516776,0.00019997,2,"2025-05-25T08:50:52.496",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290533,1748163052505,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.505",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290534,1748163052514,"fUSD",-206.14769889,0.00019997,2,"2025-05-25T08:50:52.514",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290535,1748163052524,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.524",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290536,1748163052534,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.534",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290537,1748163052543,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.543",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290538,1748163052553,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.553",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290539,1748163052563,"fUSD",-166.516776,0.00019997,2,"2025-05-25T08:50:52.563",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290540,1748163052573,"fUSD",-166.516776,0.00019997,2,"2025-05-25T08:50:52.573",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290541,1748163052584,"fUSD",-1078.79,0.00019997,2,"2025-05-25T08:50:52.584",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290542,1748163052594,"fUSD",-156.630245,0.00019997,2,"2025-05-25T08:50:52.594",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290543,1748163052604,"fUSD",-2281.2,0.00019997,2,"2025-05-25T08:50:52.604",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290544,1748163052615,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.615",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290545,1748163052624,"fUSD",-436.57,0.00019997,2,"2025-05-25T08:50:52.624",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290546,1748163052634,"fUSD",-925.97,0.00019997,2,"2025-05-25T08:50:52.634",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290547,1748163052643,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:52.643",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290548,1748163052653,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:52.653",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290549,1748163052663,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.663",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290550,1748163052673,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.673",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290551,1748163052683,"fUSD",-478.54,0.00019997,2,"2025-05-25T08:50:52.683",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290552,1748163052692,"fUSD",-478.54,0.00019997,2,"2025-05-25T08:50:52.692",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290553,1748163052702,"fUSD",-478.54,0.00019997,2,"2025-05-25T08:50:52.702",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290554,1748163052712,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.712",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290555,1748163052721,"fUSD",-333.21842721,0.00019997,2,"2025-05-25T08:50:52.721",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290556,1748163052731,"fUSD",-1410.46,0.00019997,2,"2025-05-25T08:50:52.731",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290557,1748163052740,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:52.740",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290558,1748163052750,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:52.750",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290559,1748163052761,"fUSD",-199.75090268,0.00019997,2,"2025-05-25T08:50:52.761",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290560,1748163052772,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:52.772",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290561,1748163052782,"fUSD",-152.382855,0.00019997,2,"2025-05-25T08:50:52.782",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290562,1748163052791,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.791",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290563,1748163052801,"fUSD",-218.84539577,0.00019997,2,"2025-05-25T08:50:52.801",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290564,1748163052812,"fUSD",-712.16,0.00019997,2,"2025-05-25T08:50:52.812",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290565,1748163052821,"fUSD",-712.16,0.00019997,2,"2025-05-25T08:50:52.821",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290566,1748163052832,"fUSD",-712.16,0.00019997,2,"2025-05-25T08:50:52.832",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290567,1748163052842,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.842",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290568,1748163052852,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:52.852",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290569,1748163052862,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:52.862",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290570,1748163052872,"fUSD",-156.719649,0.00019997,2,"2025-05-25T08:50:52.872",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290571,1748163052882,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:52.882",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290572,1748163052891,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:52.891",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290573,1748163052901,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.901",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290574,1748163052911,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.911",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290575,1748163052920,"fUSD",-470.60791826,0.00019997,2,"2025-05-25T08:50:52.920",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290576,1748163052931,"fUSD",-173.89787258,0.00019997,2,"2025-05-25T08:50:52.931",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290577,1748163052941,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.941",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290578,1748163052951,"fUSD",-152.925138,0.00019997,2,"2025-05-25T08:50:52.951",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290579,1748163052961,"fUSD",-1491.25,0.00019997,2,"2025-05-25T08:50:52.961",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290580,1748163052972,"fUSD",-1491.25,0.00019997,2,"2025-05-25T08:50:52.972",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290581,1748163052982,"fUSD",-1491.25,0.00019997,2,"2025-05-25T08:50:52.982",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290582,1748163052992,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:52.992",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290583,1748163053002,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:50:53.002",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290584,1748163053013,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:53.013",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290585,1748163053023,"fUSD",-420.0,0.00019997,2,"2025-05-25T08:50:53.023",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290586,1748163053033,"fUSD",-509.25,0.00019997,2,"2025-05-25T08:50:53.033",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290587,1748163053044,"fUSD",-509.25,0.00019997,2,"2025-05-25T08:50:53.044",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290588,1748163053053,"fUSD",-509.25,0.00019997,2,"2025-05-25T08:50:53.053",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290589,1748163053063,"fUSD",-632.0,0.00019998,2,"2025-05-25T08:50:53.063",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290590,1748163053074,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.074",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290591,1748163053086,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.086",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290592,1748163053097,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.097",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290593,1748163053107,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.107",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290594,1748163053117,"fUSD",-157.698606,0.00019998,2,"2025-05-25T08:50:53.117",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290595,1748163053127,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.127",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290596,1748163053138,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.138",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290597,1748163053148,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.148",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290598,1748163053158,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.158",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290599,1748163053168,"fUSD",-157.18183,0.00019998,2,"2025-05-25T08:50:53.168",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290600,1748163053178,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.178",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290601,1748163053187,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.187",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290602,1748163053197,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.197",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290603,1748163053207,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.207",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290604,1748163053216,"fUSD",-253.61992,0.00019998,2,"2025-05-25T08:50:53.216",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290605,1748163053228,"fUSD",-281.194707,0.00019998,2,"2025-05-25T08:50:53.228",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290606,1748163053239,"fUSD",-281.194707,0.00019998,2,"2025-05-25T08:50:53.239",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290607,1748163053249,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.249",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290608,1748163053258,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.258",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290609,1748163053268,"fUSD",-157.503714,0.00019998,2,"2025-05-25T08:50:53.268",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290610,1748163053279,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.279",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290611,1748163053289,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.289",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290612,1748163053300,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.300",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290613,1748163053311,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.311",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290614,1748163053320,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.320",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290615,1748163053332,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.332",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290616,1748163053341,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.341",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290617,1748163053351,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.351",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290618,1748163053361,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.361",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290619,1748163053371,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.371",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290620,1748163053381,"fUSD",-151.769313,0.00019998,2,"2025-05-25T08:50:53.381",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290621,1748163053390,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.390",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290622,1748163053400,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.400",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290623,1748163053410,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.410",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290624,1748163053420,"fUSD",-152.443413,0.00019998,2,"2025-05-25T08:50:53.420",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290625,1748163053431,"fUSD",-6996.51130055,0.00019998,2,"2025-05-25T08:50:53.431",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290626,1748163053441,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.441",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290627,1748163053450,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.450",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290628,1748163053460,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.460",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290629,1748163053470,"fUSD",-226.35594286,0.00019998,2,"2025-05-25T08:50:53.470",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290630,1748163053481,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.481",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290631,1748163053491,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.491",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290632,1748163053502,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.502",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290633,1748163053512,"fUSD",-151.871644,0.00019998,2,"2025-05-25T08:50:53.512",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290634,1748163053522,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.522",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290635,1748163053532,"fUSD",-164.88206,0.00019998,2,"2025-05-25T08:50:53.532",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290636,1748163053543,"fUSD",-164.88206,0.00019998,2,"2025-05-25T08:50:53.543",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290637,1748163053553,"fUSD",-164.88206,0.00019998,2,"2025-05-25T08:50:53.553",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290638,1748163053563,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.563",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290639,1748163053574,"fUSD",-154.336639,0.00019998,2,"2025-05-25T08:50:53.574",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290640,1748163053586,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.586",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290641,1748163053597,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.597",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290642,1748163053608,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.608",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290643,1748163053620,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.620",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290644,1748163053630,"fUSD",-155.616096,0.00019998,2,"2025-05-25T08:50:53.630",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290645,1748163053642,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.642",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290646,1748163053654,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.654",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290647,1748163053664,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.664",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290648,1748163053674,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.674",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290649,1748163053685,"fUSD",-157.780579,0.00019998,2,"2025-05-25T08:50:53.685",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290650,1748163053695,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.695",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290651,1748163053706,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.706",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290652,1748163053717,"fUSD",-155.523174,0.00019998,2,"2025-05-25T08:50:53.717",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290653,1748163053727,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.727",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290654,1748163053738,"fUSD",-152.023316,0.00019998,2,"2025-05-25T08:50:53.738",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290655,1748163053748,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.748",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290656,1748163053758,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.758",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290657,1748163053768,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.768",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290658,1748163053779,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.779",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290659,1748163053789,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.789",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290660,1748163053801,"fUSD",-238.750298,0.00019998,2,"2025-05-25T08:50:53.801",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290661,1748163053812,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.812",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290662,1748163053822,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.822",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290663,1748163053833,"fUSD",-154.027417,0.00019998,2,"2025-05-25T08:50:53.833",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290664,1748163053843,"fUSD",-152.248227,0.00019998,2,"2025-05-25T08:50:53.843",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290665,1748163053852,"fUSD",-152.464607,0.00019998,2,"2025-05-25T08:50:53.852",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290666,1748163053862,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.862",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290667,1748163053872,"fUSD",-250.577856,0.00019998,2,"2025-05-25T08:50:53.872",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290668,1748163053882,"fUSD",-250.577856,0.00019998,2,"2025-05-25T08:50:53.882",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290669,1748163053893,"fUSD",-250.577856,0.00019998,2,"2025-05-25T08:50:53.893",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290670,1748163053903,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.903",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290671,1748163053913,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.913",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290672,1748163053923,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.923",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290673,1748163053933,"fUSD",-250.577856,0.00019998,2,"2025-05-25T08:50:53.933",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290674,1748163053944,"fUSD",-250.577856,0.00019998,2,"2025-05-25T08:50:53.944",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290675,1748163053953,"fUSD",-250.577856,0.00019998,2,"2025-05-25T08:50:53.953",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290676,1748163053965,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.965",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290677,1748163053975,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.975",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290678,1748163053986,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.986",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290679,1748163053996,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:53.996",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290680,1748163054006,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.006",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290681,1748163054015,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.015",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290682,1748163054025,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.025",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290683,1748163054036,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.036",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290684,1748163054047,"fUSD",-155.413652,0.00019998,2,"2025-05-25T08:50:54.047",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290685,1748163054057,"fUSD",-200.0,0.00019998,2,"2025-05-25T08:50:54.057",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290686,1748163054067,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.067",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290687,1748163054077,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.077",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290688,1748163054087,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.087",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290689,1748163054097,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.097",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290690,1748163054107,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.107",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290691,1748163054117,"fUSD",-154.439792,0.00019998,2,"2025-05-25T08:50:54.117",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290692,1748163054127,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.127",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290693,1748163054137,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.137",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290694,1748163054147,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.147",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290695,1748163054157,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.157",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290696,1748163054167,"fUSD",-500.0,0.00019998,2,"2025-05-25T08:50:54.167",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290697,1748163054178,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.178",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290698,1748163054187,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.187",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290699,1748163054197,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.197",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290700,1748163054208,"fUSD",-159.57819,0.00019998,2,"2025-05-25T08:50:54.208",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290701,1748163054217,"fUSD",-500.0,0.00019998,2,"2025-05-25T08:50:54.217",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290702,1748163054227,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.227",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290703,1748163054237,"fUSD",-152.65474,0.00019998,2,"2025-05-25T08:50:54.237",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290704,1748163054248,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.248",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290705,1748163054259,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.259",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290706,1748163054268,"fUSD",-182.583707,0.00019998,2,"2025-05-25T08:50:54.268",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290707,1748163054278,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.278",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290708,1748163054288,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.288",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290709,1748163054298,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.298",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290710,1748163054308,"fUSD",-151.875035,0.00019998,2,"2025-05-25T08:50:54.308",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290711,1748163054318,"fUSD",-319.70026735,0.00019998,2,"2025-05-25T08:50:54.318",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290712,1748163054330,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.330",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290713,1748163054339,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.339",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290714,1748163054349,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.349",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290715,1748163054361,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.361",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290716,1748163054371,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.371",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290717,1748163054382,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:54.382",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290718,1748163054392,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:54.392",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290719,1748163054401,"fUSD",-400.0,0.00019998,2,"2025-05-25T08:50:54.401",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290720,1748163054412,"fUSD",-188.869992,0.00019998,2,"2025-05-25T08:50:54.412",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290721,1748163054422,"fUSD",-188.869992,0.00019998,2,"2025-05-25T08:50:54.422",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290722,1748163054431,"fUSD",-188.869992,0.00019998,2,"2025-05-25T08:50:54.431",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290723,1748163054442,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.442",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290724,1748163054452,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.452",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290725,1748163054461,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.461",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290726,1748163054471,"fUSD",-188.869992,0.00019998,2,"2025-05-25T08:50:54.471",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290727,1748163054481,"fUSD",-188.869992,0.00019998,2,"2025-05-25T08:50:54.481",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290728,1748163054491,"fUSD",-188.869992,0.00019998,2,"2025-05-25T08:50:54.491",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290729,1748163054501,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.501",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290730,1748163054510,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.510",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290731,1748163054520,"fUSD",-500.0,0.00019998,2,"2025-05-25T08:50:54.520",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290732,1748163054530,"fUSD",-500.0,0.00019998,2,"2025-05-25T08:50:54.530",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290733,1748163054539,"fUSD",-500.0,0.00019998,2,"2025-05-25T08:50:54.539",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290734,1748163054549,"fUSD",-500.0,0.00019998,2,"2025-05-25T08:50:54.549",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290735,1748163054560,"fUSD",-500.0,0.00019998,2,"2025-05-25T08:50:54.560",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290736,1748163054570,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.570",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290737,1748163054580,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.580",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290738,1748163054591,"fUSD",-155.445419,0.00019998,2,"2025-05-25T08:50:54.591",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290739,1748163054601,"fUSD",-217.570133,0.00019998,2,"2025-05-25T08:50:54.601",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290740,1748163054612,"fUSD",-217.570133,0.00019998,2,"2025-05-25T08:50:54.612",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290741,1748163054622,"fUSD",-217.570133,0.00019998,2,"2025-05-25T08:50:54.622",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290742,1748163054632,"fUSD",-217.570133,0.00019998,2,"2025-05-25T08:50:54.632",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290743,1748163054642,"fUSD",-217.570133,0.00019998,2,"2025-05-25T08:50:54.642",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290744,1748163054651,"fUSD",-217.570133,0.00019998,2,"2025-05-25T08:50:54.651",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290745,1748163054662,"fUSD",-836.276371,0.00019998,2,"2025-05-25T08:50:54.662",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290746,1748163054672,"fUSD",-836.276371,0.00019998,2,"2025-05-25T08:50:54.672",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290747,1748163054682,"fUSD",-836.276371,0.00019998,2,"2025-05-25T08:50:54.682",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290748,1748163054692,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:54.692",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290749,1748163054702,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:54.702",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290750,1748163054712,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:54.712",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290751,1748163054722,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:54.722",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290752,1748163054732,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:54.732",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290753,1748163054742,"fUSD",-494.99250602,0.00019998,2,"2025-05-25T08:50:54.742",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290754,1748163054752,"fUSD",-836.276371,0.00019998,2,"2025-05-25T08:50:54.752",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290755,1748163054764,"fUSD",-836.276371,0.00019998,2,"2025-05-25T08:50:54.764",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290756,1748163054774,"fUSD",-836.276371,0.00019998,2,"2025-05-25T08:50:54.774",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290757,1748163054783,"fUSD",-515.80629625,0.00019998,2,"2025-05-25T08:50:54.783",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290758,1748163054797,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.797",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290759,1748163054807,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.807",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290760,1748163054817,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.817",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290761,1748163054826,"fUSD",-169.529706,0.00019998,2,"2025-05-25T08:50:54.826",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290762,1748163054840,"fUSD",-169.529706,0.00019998,2,"2025-05-25T08:50:54.840",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290763,1748163054850,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:54.850",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290764,1748163054860,"fUSD",-169.529706,0.00019998,2,"2025-05-25T08:50:54.860",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290765,1748163054870,"fUSD",-169.529706,0.00019998,2,"2025-05-25T08:50:54.870",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290766,1748163054881,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:54.881",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290767,1748163054893,"fUSD",-644.441462,0.00019998,2,"2025-05-25T08:50:54.893",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290768,1748163054903,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.903",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290769,1748163054914,"fUSD",-644.441462,0.00019998,2,"2025-05-25T08:50:54.914",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290770,1748163054924,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.924",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290771,1748163054935,"fUSD",-644.441462,0.00019998,2,"2025-05-25T08:50:54.935",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290772,1748163054945,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:54.945",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290773,1748163054956,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:54.956",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290774,1748163054966,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:54.966",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290775,1748163054976,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:54.976",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290776,1748163054986,"fUSD",-529.57,0.00019998,2,"2025-05-25T08:50:54.986",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290777,1748163054996,"fUSD",-644.441462,0.00019998,2,"2025-05-25T08:50:54.996",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290778,1748163055007,"fUSD",-644.441462,0.00019998,2,"2025-05-25T08:50:55.007",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290779,1748163055018,"fUSD",-644.441462,0.00019998,2,"2025-05-25T08:50:55.018",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290780,1748163055028,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:55.028",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290781,1748163055039,"fUSD",-244.400459,0.00019998,2,"2025-05-25T08:50:55.039",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290782,1748163055050,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.050",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290783,1748163055060,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.060",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290784,1748163055071,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.071",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290785,1748163055081,"fUSD",-170.275229,0.00019998,2,"2025-05-25T08:50:55.081",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290786,1748163055091,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.091",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290787,1748163055102,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.102",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290788,1748163055113,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.113",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290789,1748163055123,"fUSD",-471.90918214,0.00019998,2,"2025-05-25T08:50:55.123",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290790,1748163055133,"fUSD",-566.02,0.00019998,2,"2025-05-25T08:50:55.133",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290791,1748163055143,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.143",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290792,1748163055153,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.153",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290793,1748163055163,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.163",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290794,1748163055174,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.174",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290795,1748163055185,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:55.185",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290796,1748163055195,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:55.195",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290797,1748163055206,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:55.206",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290798,1748163055216,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.216",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290799,1748163055405,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.405",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290800,1748163055415,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.415",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290801,1748163055425,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.425",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290802,1748163055435,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:55.435",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290803,1748163055445,"fUSD",-429.71654235,0.00019998,2,"2025-05-25T08:50:55.445",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290804,1748163055455,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:55.455",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290805,1748163055465,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:55.465",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290806,1748163055478,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:55.478",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290807,1748163055488,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:55.488",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290808,1748163055498,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:55.498",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290809,1748163055508,"fUSD",-568.828204,0.00019998,2,"2025-05-25T08:50:55.508",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290810,1748163055517,"fUSD",-568.828204,0.00019998,2,"2025-05-25T08:50:55.517",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290811,1748163055527,"fUSD",-568.828204,0.00019998,2,"2025-05-25T08:50:55.527",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290812,1748163055536,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.536",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290813,1748163055546,"fUSD",-554.01111168,0.00019998,2,"2025-05-25T08:50:55.546",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290814,1748163055556,"fUSD",-443.67888429,0.00019998,2,"2025-05-25T08:50:55.556",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290815,1748163055566,"fUSD",-568.828204,0.00019998,2,"2025-05-25T08:50:55.566",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290816,1748163055575,"fUSD",-568.828204,0.00019998,2,"2025-05-25T08:50:55.575",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290817,1748163055587,"fUSD",-568.828204,0.00019998,2,"2025-05-25T08:50:55.587",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290818,1748163055596,"fUSD",-378.854176,0.00019998,2,"2025-05-25T08:50:55.596",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290819,1748163055605,"fUSD",-378.854176,0.00019998,2,"2025-05-25T08:50:55.605",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290820,1748163055615,"fUSD",-378.854176,0.00019998,2,"2025-05-25T08:50:55.615",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290821,1748163055625,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.625",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290822,1748163055635,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.635",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290823,1748163055645,"fUSD",-321.11119785,0.00019998,2,"2025-05-25T08:50:55.645",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290824,1748163055655,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.655",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290825,1748163055664,"fUSD",-378.854176,0.00019998,2,"2025-05-25T08:50:55.664",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290826,1748163055674,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.674",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290827,1748163055683,"fUSD",-378.854176,0.00019998,2,"2025-05-25T08:50:55.683",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290828,1748163055693,"fUSD",-442.68128329,0.00019998,2,"2025-05-25T08:50:55.693",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290829,1748163055703,"fUSD",-378.854176,0.00019998,2,"2025-05-25T08:50:55.703",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290830,1748163055712,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.712",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290831,1748163055723,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.723",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290832,1748163055732,"fUSD",-608.28,0.00019998,2,"2025-05-25T08:50:55.732",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290833,1748163055742,"fUSD",-608.28,0.00019998,2,"2025-05-25T08:50:55.742",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290834,1748163055752,"fUSD",-608.28,0.00019998,2,"2025-05-25T08:50:55.752",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290835,1748163055762,"fUSD",-157.908693,0.00019998,2,"2025-05-25T08:50:55.762",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290836,1748163055772,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.772",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290837,1748163055781,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.781",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290838,1748163055791,"fUSD",-518.83467523,0.00019998,2,"2025-05-25T08:50:55.791",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290839,1748163055804,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.804",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290840,1748163055813,"fUSD",-448.3471975,0.00019998,2,"2025-05-25T08:50:55.813",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290841,1748163055822,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.822",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290842,1748163055835,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.835",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290843,1748163055844,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.844",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290844,1748163055854,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.854",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290845,1748163055863,"fUSD",-234.40656692,0.00019998,2,"2025-05-25T08:50:55.863",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290846,1748163055873,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:55.873",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290847,1748163055883,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:55.883",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290848,1748163055893,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:55.893",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290849,1748163055902,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.902",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290850,1748163055912,"fUSD",-272.303253,0.00019998,2,"2025-05-25T08:50:55.912",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290851,1748163055921,"fUSD",-451.39949907,0.00019998,2,"2025-05-25T08:50:55.921",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290852,1748163055930,"fUSD",-443.0,0.00019998,2,"2025-05-25T08:50:55.930",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290853,1748163055940,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.940",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290854,1748163055949,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.949",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290855,1748163055958,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.958",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290856,1748163055968,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:55.968",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290857,1748163055977,"fUSD",-464.08915877,0.00019998,2,"2025-05-25T08:50:55.977",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290858,1748163055987,"fUSD",-177.747181,0.00019998,2,"2025-05-25T08:50:55.987",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290859,1748163055996,"fUSD",-177.747181,0.00019998,2,"2025-05-25T08:50:55.996",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290860,1748163056007,"fUSD",-177.747181,0.00019998,2,"2025-05-25T08:50:56.007",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290861,1748163056016,"fUSD",-177.747181,0.00019998,2,"2025-05-25T08:50:56.016",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290862,1748163056026,"fUSD",-177.747181,0.00019998,2,"2025-05-25T08:50:56.026",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290863,1748163056035,"fUSD",-177.747181,0.00019998,2,"2025-05-25T08:50:56.035",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290864,1748163056045,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.045",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290865,1748163056055,"fUSD",-163.106664,0.00019998,2,"2025-05-25T08:50:56.055",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290866,1748163056064,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.064",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290867,1748163056074,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.074",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290868,1748163056085,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.085",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290869,1748163056094,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.094",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290870,1748163056104,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.104",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290871,1748163056115,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.115",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290872,1748163056125,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.125",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290873,1748163056135,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.135",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290874,1748163056145,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.145",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290875,1748163056155,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.155",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290876,1748163056165,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.165",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290877,1748163056174,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.174",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290878,1748163056183,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.183",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290879,1748163056193,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.193",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290880,1748163056203,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.203",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290881,1748163056213,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.213",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290882,1748163056223,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.223",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290883,1748163056233,"fUSD",-351.301094,0.00019998,2,"2025-05-25T08:50:56.233",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290884,1748163056242,"fUSD",-351.301094,0.00019998,2,"2025-05-25T08:50:56.242",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290885,1748163056252,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.252",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290886,1748163056261,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.261",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290887,1748163056271,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.271",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290888,1748163056281,"fUSD",-351.301094,0.00019998,2,"2025-05-25T08:50:56.281",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290889,1748163056292,"fUSD",-351.301094,0.00019998,2,"2025-05-25T08:50:56.292",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290890,1748163056301,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.301",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290891,1748163056311,"fUSD",-154.03838,0.00019998,2,"2025-05-25T08:50:56.311",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290892,1748163056321,"fUSD",-153.416488,0.00019998,2,"2025-05-25T08:50:56.321",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290893,1748163056330,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.330",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290894,1748163056340,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.340",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290895,1748163056349,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.349",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290896,1748163056360,"fUSD",-156.692333,0.00019998,2,"2025-05-25T08:50:56.360",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290897,1748163056370,"fUSD",-218.514255,0.00019998,2,"2025-05-25T08:50:56.370",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290898,1748163056379,"fUSD",-218.514255,0.00019998,2,"2025-05-25T08:50:56.379",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290899,1748163056389,"fUSD",-218.514255,0.00019998,2,"2025-05-25T08:50:56.389",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290900,1748163056399,"fUSD",-218.514255,0.00019998,2,"2025-05-25T08:50:56.399",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290901,1748163056409,"fUSD",-218.514255,0.00019998,2,"2025-05-25T08:50:56.409",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290902,1748163056419,"fUSD",-218.514255,0.00019998,2,"2025-05-25T08:50:56.419",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290903,1748163056428,"fUSD",-512.66,0.00019998,2,"2025-05-25T08:50:56.428",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290904,1748163056439,"fUSD",-512.66,0.00019998,2,"2025-05-25T08:50:56.439",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290905,1748163056448,"fUSD",-512.66,0.00019998,2,"2025-05-25T08:50:56.448",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290906,1748163056458,"fUSD",-512.66,0.00019998,2,"2025-05-25T08:50:56.458",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290907,1748163056468,"fUSD",-512.66,0.00019998,2,"2025-05-25T08:50:56.468",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290908,1748163056478,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.478",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290909,1748163056488,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.488",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290910,1748163056498,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.498",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290911,1748163056508,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.508",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290912,1748163056517,"fUSD",-551.54773796,0.00019998,2,"2025-05-25T08:50:56.517",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290913,1748163056527,"fUSD",-545.28169242,0.00019998,2,"2025-05-25T08:50:56.527",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290914,1748163056537,"fUSD",-1010.81,0.00019998,2,"2025-05-25T08:50:56.537",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290915,1748163056546,"fUSD",-1010.81,0.00019998,2,"2025-05-25T08:50:56.546",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290916,1748163056556,"fUSD",-1010.81,0.00019998,2,"2025-05-25T08:50:56.556",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290917,1748163056566,"fUSD",-1010.81,0.00019998,2,"2025-05-25T08:50:56.566",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290918,1748163056576,"fUSD",-1010.81,0.00019998,2,"2025-05-25T08:50:56.576",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290919,1748163056588,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.588",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290920,1748163056598,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.598",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290921,1748163056607,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.607",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290922,1748163056617,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.617",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290923,1748163056628,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.628",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290924,1748163056637,"fUSD",-2671.25,0.00019998,2,"2025-05-25T08:50:56.637",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290925,1748163056647,"fUSD",-2671.25,0.00019998,2,"2025-05-25T08:50:56.647",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290926,1748163056657,"fUSD",-2671.25,0.00019998,2,"2025-05-25T08:50:56.657",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290927,1748163056667,"fUSD",-2671.25,0.00019998,2,"2025-05-25T08:50:56.667",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290928,1748163056677,"fUSD",-2671.25,0.00019998,2,"2025-05-25T08:50:56.677",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290929,1748163056687,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.687",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290930,1748163056696,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.696",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290931,1748163056706,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.706",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290932,1748163056715,"fUSD",-2321.95,0.00019998,2,"2025-05-25T08:50:56.715",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290933,1748163056725,"fUSD",-2321.95,0.00019998,2,"2025-05-25T08:50:56.725",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290934,1748163056734,"fUSD",-2321.95,0.00019998,2,"2025-05-25T08:50:56.734",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290935,1748163056743,"fUSD",-2321.95,0.00019998,2,"2025-05-25T08:50:56.743",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290936,1748163056753,"fUSD",-2321.95,0.00019998,2,"2025-05-25T08:50:56.753",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290937,1748163056764,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.764",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290938,1748163056774,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.774",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290939,1748163056784,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.784",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290940,1748163056797,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.797",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290941,1748163056806,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.806",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290942,1748163056816,"fUSD",-153.022561,0.00019998,2,"2025-05-25T08:50:56.816",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290943,1748163056825,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.825",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290944,1748163056836,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:56.836",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290945,1748163056846,"fUSD",-151.815191,0.00019998,2,"2025-05-25T08:50:56.846",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290946,1748163056855,"fUSD",-709.53,0.00019998,2,"2025-05-25T08:50:56.855",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290947,1748163056867,"fUSD",-709.53,0.00019998,2,"2025-05-25T08:50:56.867",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290948,1748163056876,"fUSD",-709.53,0.00019998,2,"2025-05-25T08:50:56.876",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290949,1748163056886,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.886",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290950,1748163056895,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.895",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290951,1748163056905,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.905",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290952,1748163056915,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.915",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290953,1748163056924,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.924",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290954,1748163056933,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.933",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290955,1748163056943,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.943",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290956,1748163056952,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.952",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290957,1748163056962,"fUSD",-4634.262365,0.00019998,2,"2025-05-25T08:50:56.962",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290958,1748163056971,"fUSD",-4634.262365,0.00019998,2,"2025-05-25T08:50:56.971",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290959,1748163056981,"fUSD",-4634.262365,0.00019998,2,"2025-05-25T08:50:56.981",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290960,1748163056991,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:56.991",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290961,1748163057001,"fUSD",-566.83291003,0.00019998,2,"2025-05-25T08:50:57.001",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290962,1748163057010,"fUSD",-4634.262365,0.00019998,2,"2025-05-25T08:50:57.010",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290963,1748163057020,"fUSD",-4634.262365,0.00019998,2,"2025-05-25T08:50:57.020",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290964,1748163057030,"fUSD",-4634.262365,0.00019998,2,"2025-05-25T08:50:57.030",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290965,1748163057040,"fUSD",-1199.83,0.00019998,2,"2025-05-25T08:50:57.040",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290966,1748163057050,"fUSD",-1199.83,0.00019998,2,"2025-05-25T08:50:57.050",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290967,1748163057060,"fUSD",-1199.83,0.00019998,2,"2025-05-25T08:50:57.060",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290968,1748163057071,"fUSD",-1199.83,0.00019998,2,"2025-05-25T08:50:57.071",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290969,1748163057083,"fUSD",-1199.83,0.00019998,2,"2025-05-25T08:50:57.083",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290970,1748163057093,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.093",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290971,1748163057103,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.103",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290972,1748163057113,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.113",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290973,1748163057122,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.122",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290974,1748163057132,"fUSD",-1678.144736,0.00019998,2,"2025-05-25T08:50:57.132",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290975,1748163057143,"fUSD",-1678.144736,0.00019998,2,"2025-05-25T08:50:57.143",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290976,1748163057153,"fUSD",-1678.144736,0.00019998,2,"2025-05-25T08:50:57.153",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290977,1748163057163,"fUSD",-2560.73,0.00019998,2,"2025-05-25T08:50:57.163",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290978,1748163057173,"fUSD",-2560.73,0.00019998,2,"2025-05-25T08:50:57.173",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290979,1748163057183,"fUSD",-2560.73,0.00019998,2,"2025-05-25T08:50:57.183",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290980,1748163057193,"fUSD",-2560.73,0.00019998,2,"2025-05-25T08:50:57.193",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290981,1748163057203,"fUSD",-2560.73,0.00019998,2,"2025-05-25T08:50:57.203",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290982,1748163057213,"fUSD",-1175.17,0.00019998,2,"2025-05-25T08:50:57.213",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290983,1748163057222,"fUSD",-1175.17,0.00019998,2,"2025-05-25T08:50:57.222",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290984,1748163057232,"fUSD",-1175.17,0.00019998,2,"2025-05-25T08:50:57.232",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290985,1748163057242,"fUSD",-1175.17,0.00019998,2,"2025-05-25T08:50:57.242",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290986,1748163057251,"fUSD",-1678.144736,0.00019998,2,"2025-05-25T08:50:57.251",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290987,1748163057260,"fUSD",-1175.17,0.00019998,2,"2025-05-25T08:50:57.260",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290988,1748163057270,"fUSD",-1678.144736,0.00019998,2,"2025-05-25T08:50:57.270",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290989,1748163057280,"fUSD",-1678.144736,0.00019998,2,"2025-05-25T08:50:57.280",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290990,1748163057291,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.291",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290991,1748163057300,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.300",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290992,1748163057314,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.314",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290993,1748163057325,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.325",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290994,1748163057337,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.337",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290995,1748163057346,"fUSD",-809.21,0.00019998,2,"2025-05-25T08:50:57.346",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290996,1748163057356,"fUSD",-809.21,0.00019998,2,"2025-05-25T08:50:57.356",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290997,1748163057366,"fUSD",-809.21,0.00019998,2,"2025-05-25T08:50:57.366",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290998,1748163057377,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.377",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362290999,1748163057387,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.387",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291000,1748163057397,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.397",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291001,1748163057407,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.407",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291002,1748163057416,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.416",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291003,1748163057427,"fUSD",-635.59,0.00019998,2,"2025-05-25T08:50:57.427",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291004,1748163057442,"fUSD",-635.59,0.00019998,2,"2025-05-25T08:50:57.442",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291005,1748163057452,"fUSD",-635.59,0.00019998,2,"2025-05-25T08:50:57.452",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291006,1748163057461,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.461",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291007,1748163057471,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.471",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291008,1748163057481,"fUSD",-332.26341161,0.00019998,2,"2025-05-25T08:50:57.481",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291009,1748163057490,"fUSD",-457.54,0.00019998,2,"2025-05-25T08:50:57.490",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291010,1748163057500,"fUSD",-300.809088,0.00019998,2,"2025-05-25T08:50:57.500",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291011,1748163057510,"fUSD",-300.809088,0.00019998,2,"2025-05-25T08:50:57.510",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291012,1748163057520,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.520",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291013,1748163057530,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.530",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291014,1748163057540,"fUSD",-239.10671705,0.00019998,2,"2025-05-25T08:50:57.540",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291015,1748163057549,"fUSD",-300.809088,0.00019998,2,"2025-05-25T08:50:57.549",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291016,1748163057560,"fUSD",-300.809088,0.00019998,2,"2025-05-25T08:50:57.560",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291017,1748163057570,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.570",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291018,1748163057581,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.581",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291019,1748163057592,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.592",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291020,1748163057601,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.601",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291021,1748163057612,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.612",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291022,1748163057622,"fUSD",-606.15,0.00019998,2,"2025-05-25T08:50:57.622",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291023,1748163057631,"fUSD",-606.15,0.00019998,2,"2025-05-25T08:50:57.631",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291024,1748163057642,"fUSD",-606.15,0.00019998,2,"2025-05-25T08:50:57.642",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291025,1748163057651,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:57.651",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291026,1748163057661,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:57.661",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291027,1748163057670,"fUSD",-929.13,0.00019998,2,"2025-05-25T08:50:57.670",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291028,1748163057680,"fUSD",-929.13,0.00019998,2,"2025-05-25T08:50:57.680",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291029,1748163057690,"fUSD",-929.13,0.00019998,2,"2025-05-25T08:50:57.690",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291030,1748163057699,"fUSD",-929.13,0.00019998,2,"2025-05-25T08:50:57.699",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291031,1748163057709,"fUSD",-929.13,0.00019998,2,"2025-05-25T08:50:57.709",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291032,1748163057718,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.718",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291033,1748163057728,"fUSD",-166.516776,0.00019998,2,"2025-05-25T08:50:57.728",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291034,1748163057797,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.797",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291035,1748163057806,"fUSD",-166.516776,0.00019998,2,"2025-05-25T08:50:57.806",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291036,1748163057816,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.816",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291037,1748163057825,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.825",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291038,1748163057840,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.840",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291039,1748163057850,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.850",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291040,1748163057859,"fUSD",-568.29902534,0.00019998,2,"2025-05-25T08:50:57.859",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291041,1748163057870,"fUSD",-166.516776,0.00019998,2,"2025-05-25T08:50:57.870",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291042,1748163057880,"fUSD",-166.516776,0.00019998,2,"2025-05-25T08:50:57.880",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291043,1748163057890,"fUSD",-1078.79,0.00019998,2,"2025-05-25T08:50:57.890",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291044,1748163057900,"fUSD",-1078.79,0.00019998,2,"2025-05-25T08:50:57.900",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291045,1748163057909,"fUSD",-1078.79,0.00019998,2,"2025-05-25T08:50:57.909",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291046,1748163057919,"fUSD",-1078.79,0.00019998,2,"2025-05-25T08:50:57.919",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291047,1748163057929,"fUSD",-1078.79,0.00019998,2,"2025-05-25T08:50:57.929",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291048,1748163057939,"fUSD",-2281.2,0.00019998,2,"2025-05-25T08:50:57.939",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291049,1748163057953,"fUSD",-2281.2,0.00019998,2,"2025-05-25T08:50:57.953",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291050,1748163057963,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.963",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291051,1748163057973,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.973",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291052,1748163057983,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.983",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291053,1748163057992,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:57.992",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291054,1748163058002,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.002",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291055,1748163058011,"fUSD",-436.57,0.00019998,2,"2025-05-25T08:50:58.011",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291056,1748163058021,"fUSD",-436.57,0.00019998,2,"2025-05-25T08:50:58.021",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291057,1748163058030,"fUSD",-436.57,0.00019998,2,"2025-05-25T08:50:58.030",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291058,1748163058040,"fUSD",-436.57,0.00019998,2,"2025-05-25T08:50:58.040",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291059,1748163058049,"fUSD",-436.57,0.00019998,2,"2025-05-25T08:50:58.049",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291060,1748163058059,"fUSD",-925.97,0.00019998,2,"2025-05-25T08:50:58.059",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291061,1748163058069,"fUSD",-925.97,0.00019998,2,"2025-05-25T08:50:58.069",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291062,1748163058079,"fUSD",-154.003582,0.00019998,2,"2025-05-25T08:50:58.079",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291063,1748163058092,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.092",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291064,1748163058102,"fUSD",-478.54,0.00019998,2,"2025-05-25T08:50:58.102",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291065,1748163058112,"fUSD",-478.54,0.00019998,2,"2025-05-25T08:50:58.112",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291066,1748163058123,"fUSD",-478.54,0.00019998,2,"2025-05-25T08:50:58.123",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291067,1748163058133,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.133",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291068,1748163058143,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.143",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291069,1748163058152,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.152",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291070,1748163058163,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.163",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291071,1748163058173,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.173",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291072,1748163058183,"fUSD",-1410.46,0.00019998,2,"2025-05-25T08:50:58.183",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291073,1748163058192,"fUSD",-1410.46,0.00019998,2,"2025-05-25T08:50:58.192",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291074,1748163058201,"fUSD",-1410.46,0.00019998,2,"2025-05-25T08:50:58.201",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291075,1748163058211,"fUSD",-1410.46,0.00019998,2,"2025-05-25T08:50:58.211",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291076,1748163058221,"fUSD",-1410.46,0.00019998,2,"2025-05-25T08:50:58.221",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291077,1748163058230,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:58.230",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291078,1748163058241,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:58.241",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291079,1748163058250,"fUSD",-712.16,0.00019998,2,"2025-05-25T08:50:58.250",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291080,1748163058260,"fUSD",-712.16,0.00019998,2,"2025-05-25T08:50:58.260",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291081,1748163058269,"fUSD",-712.16,0.00019998,2,"2025-05-25T08:50:58.269",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291082,1748163058279,"fUSD",-275.34,0.00019998,2,"2025-05-25T08:50:58.279",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291083,1748163058290,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:58.290",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291084,1748163058301,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:58.301",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291085,1748163058310,"fUSD",-156.719649,0.00019998,2,"2025-05-25T08:50:58.310",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291086,1748163058320,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:58.320",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291087,1748163058329,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:58.329",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291088,1748163058342,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.342",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291089,1748163058351,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.351",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291090,1748163058360,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.360",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291091,1748163058370,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.370",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291092,1748163058379,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.379",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291093,1748163058389,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.389",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291094,1748163058399,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.399",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291095,1748163058408,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.408",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291096,1748163058418,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.418",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291097,1748163058428,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.428",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291098,1748163058437,"fUSD",-1491.25,0.00019998,2,"2025-05-25T08:50:58.437",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291099,1748163058447,"fUSD",-1491.25,0.00019998,2,"2025-05-25T08:50:58.447",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291100,1748163058456,"fUSD",-1491.25,0.00019998,2,"2025-05-25T08:50:58.456",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291101,1748163058466,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.466",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291102,1748163058476,"fUSD",-261.302275,0.00019998,2,"2025-05-25T08:50:58.476",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291103,1748163058485,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:58.485",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291104,1748163058495,"fUSD",-507.15103195,0.00019998,2,"2025-05-25T08:50:58.495",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291105,1748163058504,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:58.504",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291106,1748163058514,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:50:58.514",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291107,1748163058523,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.523",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291108,1748163058532,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.532",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291109,1748163058541,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.541",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291110,1748163058550,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.550",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291111,1748163058559,"fUSD",-420.0,0.00019998,2,"2025-05-25T08:50:58.559",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291112,1748163058569,"fUSD",-830.91,0.00019999,2,"2025-05-25T08:50:58.569",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291113,1748163058578,"fUSD",-252.90102083,0.00019999,5,"2025-05-25T08:50:58.578",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291114,1748163058589,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.589",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291115,1748163058599,"fUSD",-152.469618,0.00019999,2,"2025-05-25T08:50:58.599",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291116,1748163058608,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.608",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291117,1748163058618,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.618",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291118,1748163058628,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.628",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291119,1748163058637,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.637",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291120,1748163058647,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.647",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291121,1748163058656,"fUSD",-163.864896,0.00019999,2,"2025-05-25T08:50:58.656",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291122,1748163058665,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.665",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291123,1748163058674,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.674",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291124,1748163058683,"fUSD",-158.199029,0.00019999,2,"2025-05-25T08:50:58.683",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291125,1748163058693,"fUSD",-5420.11,0.00019999,2,"2025-05-25T08:50:58.693",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291126,1748163058702,"fUSD",-206.063081,0.00019999,2,"2025-05-25T08:50:58.702",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291127,1748163058712,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.712",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291128,1748163058722,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.722",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291129,1748163058732,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.732",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291130,1748163058741,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.741",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291131,1748163058751,"fUSD",-153.703435,0.00019999,2,"2025-05-25T08:50:58.751",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291132,1748163058761,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.761",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291133,1748163058771,"fUSD",-155.374827,0.00019999,2,"2025-05-25T08:50:58.771",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291134,1748163058780,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.780",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291135,1748163058790,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.790",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291136,1748163058800,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.800",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291137,1748163058810,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.810",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291138,1748163058819,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.819",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291139,1748163058828,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.828",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291140,1748163058839,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.839",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291141,1748163058848,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.848",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291142,1748163058858,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.858",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291143,1748163058869,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.869",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291144,1748163058879,"fUSD",-167.880439,0.00019999,2,"2025-05-25T08:50:58.879",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291145,1748163058888,"fUSD",-256.887978,0.00019999,2,"2025-05-25T08:50:58.888",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291146,1748163058897,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.897",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291147,1748163058906,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.906",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291148,1748163058916,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.916",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291149,1748163058925,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.925",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291150,1748163058934,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.934",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291151,1748163058943,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.943",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291152,1748163058952,"fUSD",-256.152527,0.00019999,2,"2025-05-25T08:50:58.952",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291153,1748163058962,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.962",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291154,1748163058971,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.971",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291155,1748163058980,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.980",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291156,1748163058990,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:58.990",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291157,1748163059000,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.000",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291158,1748163059010,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.010",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291159,1748163059019,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.019",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291160,1748163059028,"fUSD",-157.354455,0.00019999,2,"2025-05-25T08:50:59.028",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291161,1748163059038,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.038",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291162,1748163059047,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.047",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291163,1748163059057,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.057",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291164,1748163059066,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.066",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291165,1748163059076,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.076",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291166,1748163059085,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.085",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291167,1748163059096,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.096",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291168,1748163059105,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.105",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291169,1748163059114,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.114",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291170,1748163059123,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.123",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291171,1748163059132,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.132",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291172,1748163059141,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.141",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291173,1748163059151,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.151",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291174,1748163059159,"fUSD",-154.812246,0.00019999,2,"2025-05-25T08:50:59.159",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291175,1748163059169,"fUSD",-166.289476,0.00019999,2,"2025-05-25T08:50:59.169",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291176,1748163059178,"fUSD",-166.289476,0.00019999,2,"2025-05-25T08:50:59.178",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291177,1748163059187,"fUSD",-166.289476,0.00019999,2,"2025-05-25T08:50:59.187",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291178,1748163059196,"fUSD",-166.289476,0.00019999,2,"2025-05-25T08:50:59.196",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291179,1748163059205,"fUSD",-166.289476,0.00019999,2,"2025-05-25T08:50:59.205",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291180,1748163059215,"fUSD",-166.289476,0.00019999,2,"2025-05-25T08:50:59.215",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291181,1748163059224,"fUSD",-166.289476,0.00019999,2,"2025-05-25T08:50:59.224",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291182,1748163059233,"fUSD",-166.289476,0.00019999,2,"2025-05-25T08:50:59.233",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291183,1748163059242,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.242",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291184,1748163059251,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.251",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291185,1748163059261,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.261",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291186,1748163059270,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.270",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291187,1748163059279,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.279",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291188,1748163059289,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.289",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291189,1748163059299,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.299",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291190,1748163059308,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.308",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291191,1748163059317,"fUSD",-157.35348,0.00019999,2,"2025-05-25T08:50:59.317",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291192,1748163059326,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.326",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291193,1748163059336,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.336",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291194,1748163059345,"fUSD",-152.82097,0.00019999,2,"2025-05-25T08:50:59.345",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291195,1748163059354,"fUSD",-151.697241,0.00019999,2,"2025-05-25T08:50:59.354",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291196,1748163059364,"fUSD",-154.28278,0.00019999,2,"2025-05-25T08:50:59.364",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291197,1748163059373,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.373",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291198,1748163059383,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.383",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291199,1748163059393,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.393",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291200,1748163059402,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.402",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291201,1748163059412,"fUSD",-155.062473,0.00019999,2,"2025-05-25T08:50:59.412",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291202,1748163059421,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.421",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291203,1748163059431,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.431",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291204,1748163059440,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.440",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291205,1748163059450,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.450",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291206,1748163059460,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.460",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291207,1748163059470,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.470",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291208,1748163059479,"fUSD",-174.650608,0.00019999,2,"2025-05-25T08:50:59.479",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291209,1748163059490,"fUSD",-154.188652,0.00019999,2,"2025-05-25T08:50:59.490",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291210,1748163059499,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.499",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291211,1748163059509,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.509",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291212,1748163059518,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.518",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291213,1748163059527,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.527",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291214,1748163059537,"fUSD",-154.559251,0.00019999,2,"2025-05-25T08:50:59.537",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291215,1748163059547,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.547",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291216,1748163059557,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.557",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291217,1748163059567,"fUSD",-243.808606,0.00019999,2,"2025-05-25T08:50:59.567",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291218,1748163059576,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.576",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291219,1748163059587,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.587",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291220,1748163059596,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.596",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291221,1748163059606,"fUSD",-155.664863,0.00019999,2,"2025-05-25T08:50:59.606",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291222,1748163059616,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.616",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291223,1748163059626,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.626",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291224,1748163059636,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.636",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291225,1748163059645,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.645",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291226,1748163059655,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.655",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291227,1748163059665,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.665",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291228,1748163059674,"fUSD",-153.239588,0.00019999,2,"2025-05-25T08:50:59.674",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291229,1748163059684,"fUSD",-263.069905,0.00019999,2,"2025-05-25T08:50:59.684",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291230,1748163059695,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.695",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291231,1748163059704,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.704",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291232,1748163059715,"fUSD",-242.944791,0.00019999,2,"2025-05-25T08:50:59.715",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291233,1748163059724,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.724",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291234,1748163059734,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.734",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291235,1748163059744,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.744",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291236,1748163059753,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.753",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291237,1748163059763,"fUSD",-154.697075,0.00019999,2,"2025-05-25T08:50:59.763",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291238,1748163059772,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.772",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291239,1748163059782,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.782",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291240,1748163059794,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.794",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291241,1748163059804,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:50:59.804",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291242,1748163059814,"fUSD",-151.344181,0.00019999,2,"2025-05-25T08:50:59.814",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291243,1748163059823,"fUSD",-263.088209,0.00019999,2,"2025-05-25T08:50:59.823",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291244,1748163059835,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T08:50:59.835",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291245,1748163059844,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T08:50:59.844",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291246,1748163059854,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T08:50:59.854",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291247,1748163059863,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T08:50:59.863",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291248,1748163059874,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T08:50:59.874",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291249,1748163059884,"fUSD",-281.194707,0.00019999,2,"2025-05-25T08:50:59.884",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291250,1748163059894,"fUSD",-281.194707,0.00019999,2,"2025-05-25T08:50:59.894",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291251,1748163059903,"fUSD",-281.194707,0.00019999,2,"2025-05-25T08:50:59.903",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291252,1748163059913,"fUSD",-281.194707,0.00019999,2,"2025-05-25T08:50:59.913",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291253,1748163059923,"fUSD",-281.194707,0.00019999,2,"2025-05-25T08:50:59.923",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291254,1748163059932,"fUSD",-281.194707,0.00019999,2,"2025-05-25T08:50:59.932",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291255,1748163059943,"fUSD",-281.194707,0.00019999,2,"2025-05-25T08:50:59.943",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291256,1748163059953,"fUSD",-281.194707,0.00019999,2,"2025-05-25T08:50:59.953",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291257,1748163059962,"fUSD",-281.194707,0.00019999,2,"2025-05-25T08:50:59.962",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291258,1748163059972,"fUSD",-281.194707,0.00019999,2,"2025-05-25T08:50:59.972",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291259,1748163059981,"fUSD",-281.194707,0.00019999,2,"2025-05-25T08:50:59.981",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291260,1748163059991,"fUSD",-281.194707,0.00019999,2,"2025-05-25T08:50:59.991",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291261,1748163060000,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.000",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291262,1748163060010,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.010",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291263,1748163060020,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.020",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291264,1748163060029,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.029",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291265,1748163060039,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.039",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291266,1748163060049,"fUSD",-192.617949,0.00019999,2,"2025-05-25T08:51:00.049",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291267,1748163060058,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.058",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291268,1748163060068,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.068",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291269,1748163060077,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.077",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291270,1748163060088,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.088",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291271,1748163060098,"fUSD",-197.96,0.00019999,2,"2025-05-25T08:51:00.098",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291272,1748163060107,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.107",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291273,1748163060117,"fUSD",-152.484664,0.00019999,2,"2025-05-25T08:51:00.117",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291274,1748163060127,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.127",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291275,1748163060136,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.136",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291276,1748163060146,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.146",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291277,1748163060156,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.156",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291278,1748163060166,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.166",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291279,1748163060177,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.177",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291280,1748163060186,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.186",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291281,1748163060197,"fUSD",-297.371012,0.00019999,2,"2025-05-25T08:51:00.197",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291282,1748163060207,"fUSD",-168.031229,0.00019999,2,"2025-05-25T08:51:00.207",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291283,1748163060217,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.217",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291284,1748163060227,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.227",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291285,1748163060236,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.236",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291286,1748163060246,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.246",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291287,1748163060256,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.256",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291288,1748163060266,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.266",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291289,1748163060276,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.276",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291290,1748163060286,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.286",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291291,1748163060295,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.295",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291292,1748163060305,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.305",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291293,1748163060315,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.315",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291294,1748163060324,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.324",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291295,1748163060334,"fUSD",-2845.2336507,0.00019999,2,"2025-05-25T08:51:00.334",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291296,1748163060344,"fUSD",-2869.45068078,0.00019999,2,"2025-05-25T08:51:00.344",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291297,1748163060354,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.354",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291298,1748163060363,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.363",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291299,1748163060373,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.373",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291300,1748163060383,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.383",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291301,1748163060394,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.394",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291302,1748163060404,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.404",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291303,1748163060414,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.414",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291304,1748163060424,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.424",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291305,1748163060434,"fUSD",-282.620273,0.00019999,2,"2025-05-25T08:51:00.434",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291306,1748163060444,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.444",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291307,1748163060454,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.454",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291308,1748163060464,"fUSD",-151.928014,0.00019999,2,"2025-05-25T08:51:00.464",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291309,1748163060474,"fUSD",-164.88206,0.00019999,2,"2025-05-25T08:51:00.474",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291310,1748163060484,"fUSD",-164.88206,0.00019999,2,"2025-05-25T08:51:00.484",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291311,1748163060494,"fUSD",-164.88206,0.00019999,2,"2025-05-25T08:51:00.494",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291312,1748163060505,"fUSD",-164.88206,0.00019999,2,"2025-05-25T08:51:00.505",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291313,1748163060515,"fUSD",-164.88206,0.00019999,2,"2025-05-25T08:51:00.515",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291314,1748163060526,"fUSD",-164.88206,0.00019999,2,"2025-05-25T08:51:00.526",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291315,1748163060536,"fUSD",-164.88206,0.00019999,2,"2025-05-25T08:51:00.536",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291316,1748163060546,"fUSD",-164.88206,0.00019999,2,"2025-05-25T08:51:00.546",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291317,1748163060556,"fUSD",-164.88206,0.00019999,2,"2025-05-25T08:51:00.556",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291318,1748163060566,"fUSD",-164.88206,0.00019999,2,"2025-05-25T08:51:00.566",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291319,1748163060576,"fUSD",-164.88206,0.00019999,2,"2025-05-25T08:51:00.576",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291320,1748163060587,"fUSD",-164.88206,0.00019999,2,"2025-05-25T08:51:00.587",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291321,1748163060596,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.596",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291322,1748163060606,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.606",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291323,1748163060616,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.616",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291324,1748163060625,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.625",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291325,1748163060636,"fUSD",-293.278,0.00019999,2,"2025-05-25T08:51:00.636",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291326,1748163060646,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.646",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291327,1748163060658,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.658",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291328,1748163060668,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.668",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291329,1748163060679,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.679",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291330,1748163060689,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.689",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291331,1748163060700,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.700",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291332,1748163060710,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.710",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291333,1748163060720,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.720",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291334,1748163060730,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.730",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291335,1748163060740,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.740",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291336,1748163060750,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.750",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291337,1748163060762,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.762",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291338,1748163060773,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.773",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291339,1748163060782,"fUSD",-292.057854,0.00019999,2,"2025-05-25T08:51:00.782",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291340,1748163060795,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.795",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291341,1748163060805,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.805",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291342,1748163060814,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.814",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291343,1748163060824,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.824",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291344,1748163060835,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.835",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291345,1748163060845,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.845",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291346,1748163060854,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.854",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291347,1748163060866,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.866",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291348,1748163060875,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.875",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291349,1748163060885,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.885",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291350,1748163060895,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.895",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291351,1748163060904,"fUSD",-175.715478,0.00019999,2,"2025-05-25T08:51:00.904",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291352,1748163060914,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.914",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291353,1748163060925,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.925",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291354,1748163060935,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.935",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291355,1748163060944,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:00.944",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291356,1748163060956,"fUSD",-154.582986,0.00019999,2,"2025-05-25T08:51:00.956",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291357,1748163060966,"fUSD",-250.577856,0.00019999,2,"2025-05-25T08:51:00.966",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291358,1748163060977,"fUSD",-250.577856,0.00019999,2,"2025-05-25T08:51:00.977",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291359,1748163060986,"fUSD",-250.577856,0.00019999,2,"2025-05-25T08:51:00.986",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291360,1748163060996,"fUSD",-250.577856,0.00019999,2,"2025-05-25T08:51:00.996",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291361,1748163061008,"fUSD",-250.577856,0.00019999,2,"2025-05-25T08:51:01.008",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291362,1748163061019,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.019",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291363,1748163061029,"fUSD",-250.577856,0.00019999,2,"2025-05-25T08:51:01.029",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291364,1748163061038,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.038",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291365,1748163061048,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.048",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291366,1748163061057,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.057",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291367,1748163061068,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.068",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291368,1748163061078,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.078",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291369,1748163061089,"fUSD",-250.577856,0.00019999,2,"2025-05-25T08:51:01.089",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291370,1748163061098,"fUSD",-250.577856,0.00019999,2,"2025-05-25T08:51:01.098",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291371,1748163061108,"fUSD",-250.577856,0.00019999,2,"2025-05-25T08:51:01.108",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291372,1748163061118,"fUSD",-250.577856,0.00019999,2,"2025-05-25T08:51:01.118",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291373,1748163061128,"fUSD",-250.577856,0.00019999,2,"2025-05-25T08:51:01.128",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291374,1748163061138,"fUSD",-250.577856,0.00019999,2,"2025-05-25T08:51:01.138",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291375,1748163061149,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.149",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291376,1748163061158,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.158",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291377,1748163061168,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.168",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291378,1748163061178,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.178",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291379,1748163061189,"fUSD",-190.594727,0.00019999,2,"2025-05-25T08:51:01.189",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291380,1748163061199,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.199",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291381,1748163061209,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.209",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291382,1748163061219,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.219",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291383,1748163061230,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.230",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291384,1748163061240,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.240",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291385,1748163061250,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.250",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291386,1748163061260,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.260",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291387,1748163061269,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.269",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291388,1748163061279,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.279",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291389,1748163061289,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.289",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291390,1748163061299,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.299",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291391,1748163061308,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.308",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291392,1748163061320,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.320",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291393,1748163061331,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.331",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291394,1748163061342,"fUSD",-153.956097,0.00019999,2,"2025-05-25T08:51:01.342",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291395,1748163061351,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.351",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291396,1748163061361,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.361",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291397,1748163061370,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.370",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291398,1748163061380,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.380",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291399,1748163061390,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.390",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291400,1748163061400,"fUSD",-156.964586,0.00019999,2,"2025-05-25T08:51:01.400",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291401,1748163061409,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.409",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291402,1748163061419,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.419",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291403,1748163061430,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.430",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291404,1748163061440,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.440",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291405,1748163061450,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.450",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291406,1748163061460,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.460",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291407,1748163061470,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.470",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291408,1748163061480,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.480",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291409,1748163061490,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.490",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291410,1748163061500,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.500",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291411,1748163061510,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.510",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291412,1748163061519,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.519",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291413,1748163061529,"fUSD",-155.243394,0.00019999,2,"2025-05-25T08:51:01.529",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291414,1748163061540,"fUSD",-288.904444,0.00019999,2,"2025-05-25T08:51:01.540",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291415,1748163061550,"fUSD",-153.003154,0.00019999,2,"2025-05-25T08:51:01.550",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291416,1748163061560,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.560",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291417,1748163061727,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.727",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291418,1748163061737,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.737",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291419,1748163061746,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.746",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291420,1748163061756,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.756",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291421,1748163061766,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.766",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291422,1748163061775,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.775",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291423,1748163061786,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.786",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291424,1748163061796,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.796",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291425,1748163061806,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.806",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291426,1748163061817,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.817",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291427,1748163061827,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.827",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291428,1748163061837,"fUSD",-152.142395,0.00019999,2,"2025-05-25T08:51:01.837",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291429,1748163061846,"fUSD",-153.554558,0.00019999,2,"2025-05-25T08:51:01.846",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291430,1748163061856,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.856",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291431,1748163061866,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.866",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291432,1748163061876,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.876",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291433,1748163061887,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.887",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291434,1748163061897,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.897",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291435,1748163061906,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.906",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291436,1748163061917,"fUSD",-921.78013,0.00019999,2,"2025-05-25T08:51:01.917",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291437,1748163061926,"fUSD",-188.869992,0.00019999,2,"2025-05-25T08:51:01.926",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291438,1748163061936,"fUSD",-188.869992,0.00019999,2,"2025-05-25T08:51:01.936",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291439,1748163061946,"fUSD",-188.869992,0.00019999,2,"2025-05-25T08:51:01.946",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291440,1748163061955,"fUSD",-188.869992,0.00019999,2,"2025-05-25T08:51:01.955",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291441,1748163061965,"fUSD",-188.869992,0.00019999,2,"2025-05-25T08:51:01.965",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291442,1748163061974,"fUSD",-188.869992,0.00019999,2,"2025-05-25T08:51:01.974",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291443,1748163061984,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.984",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291444,1748163061993,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:01.993",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291445,1748163062003,"fUSD",-174.364922,0.00019999,2,"2025-05-25T08:51:02.003",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291446,1748163062012,"fUSD",-188.869992,0.00019999,2,"2025-05-25T08:51:02.012",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291447,1748163062021,"fUSD",-188.869992,0.00019999,2,"2025-05-25T08:51:02.021",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291448,1748163062031,"fUSD",-188.869992,0.00019999,2,"2025-05-25T08:51:02.031",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291449,1748163062040,"fUSD",-188.869992,0.00019999,2,"2025-05-25T08:51:02.040",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291450,1748163062049,"fUSD",-188.869992,0.00019999,2,"2025-05-25T08:51:02.049",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291451,1748163062059,"fUSD",-188.869992,0.00019999,2,"2025-05-25T08:51:02.059",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291452,1748163062067,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.067",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291453,1748163062076,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.076",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291454,1748163062086,"fUSD",-189.947269,0.00019999,2,"2025-05-25T08:51:02.086",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291455,1748163062095,"fUSD",-636.4,0.00019999,2,"2025-05-25T08:51:02.095",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291456,1748163062104,"fUSD",-217.570133,0.00019999,2,"2025-05-25T08:51:02.104",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291457,1748163062114,"fUSD",-217.570133,0.00019999,2,"2025-05-25T08:51:02.114",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291458,1748163062122,"fUSD",-217.570133,0.00019999,2,"2025-05-25T08:51:02.122",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291459,1748163062131,"fUSD",-217.570133,0.00019999,2,"2025-05-25T08:51:02.131",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291460,1748163062141,"fUSD",-217.570133,0.00019999,2,"2025-05-25T08:51:02.141",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291461,1748163062151,"fUSD",-217.570133,0.00019999,2,"2025-05-25T08:51:02.151",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291462,1748163062161,"fUSD",-217.570133,0.00019999,2,"2025-05-25T08:51:02.161",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291463,1748163062170,"fUSD",-217.570133,0.00019999,2,"2025-05-25T08:51:02.170",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291464,1748163062180,"fUSD",-217.570133,0.00019999,2,"2025-05-25T08:51:02.180",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291465,1748163062189,"fUSD",-217.570133,0.00019999,2,"2025-05-25T08:51:02.189",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291466,1748163062199,"fUSD",-836.276371,0.00019999,2,"2025-05-25T08:51:02.199",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291467,1748163062208,"fUSD",-836.276371,0.00019999,2,"2025-05-25T08:51:02.208",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291468,1748163062218,"fUSD",-836.276371,0.00019999,2,"2025-05-25T08:51:02.218",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291469,1748163062226,"fUSD",-836.276371,0.00019999,2,"2025-05-25T08:51:02.226",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291470,1748163062236,"fUSD",-836.276371,0.00019999,2,"2025-05-25T08:51:02.236",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291471,1748163062245,"fUSD",-836.276371,0.00019999,2,"2025-05-25T08:51:02.245",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291472,1748163062254,"fUSD",-836.276371,0.00019999,2,"2025-05-25T08:51:02.254",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291473,1748163062264,"fUSD",-836.276371,0.00019999,2,"2025-05-25T08:51:02.264",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291474,1748163062273,"fUSD",-836.276371,0.00019999,2,"2025-05-25T08:51:02.273",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291475,1748163062283,"fUSD",-836.276371,0.00019999,2,"2025-05-25T08:51:02.283",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291476,1748163062292,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.292",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291477,1748163062301,"fUSD",-155.653885,0.00019999,2,"2025-05-25T08:51:02.301",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291478,1748163062310,"fUSD",-169.529706,0.00019999,2,"2025-05-25T08:51:02.310",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291479,1748163062321,"fUSD",-169.529706,0.00019999,2,"2025-05-25T08:51:02.321",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291480,1748163062330,"fUSD",-169.529706,0.00019999,2,"2025-05-25T08:51:02.330",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291481,1748163062340,"fUSD",-169.529706,0.00019999,2,"2025-05-25T08:51:02.340",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291482,1748163062349,"fUSD",-169.529706,0.00019999,2,"2025-05-25T08:51:02.349",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291483,1748163062359,"fUSD",-169.529706,0.00019999,2,"2025-05-25T08:51:02.359",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291484,1748163062368,"fUSD",-169.529706,0.00019999,2,"2025-05-25T08:51:02.368",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291485,1748163062378,"fUSD",-169.529706,0.00019999,2,"2025-05-25T08:51:02.378",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291486,1748163062387,"fUSD",-169.529706,0.00019999,2,"2025-05-25T08:51:02.387",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291487,1748163062396,"fUSD",-169.529706,0.00019999,2,"2025-05-25T08:51:02.396",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291488,1748163062406,"fUSD",-169.529706,0.00019999,2,"2025-05-25T08:51:02.406",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291489,1748163062415,"fUSD",-169.529706,0.00019999,2,"2025-05-25T08:51:02.415",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291490,1748163062424,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.424",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291491,1748163062434,"fUSD",-644.441462,0.00019999,2,"2025-05-25T08:51:02.434",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291492,1748163062444,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.444",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291493,1748163062453,"fUSD",-644.441462,0.00019999,2,"2025-05-25T08:51:02.453",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291494,1748163062463,"fUSD",-159.385845,0.00019999,2,"2025-05-25T08:51:02.463",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291495,1748163062473,"fUSD",-644.441462,0.00019999,2,"2025-05-25T08:51:02.473",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291496,1748163062483,"fUSD",-644.441462,0.00019999,2,"2025-05-25T08:51:02.483",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291497,1748163062493,"fUSD",-644.441462,0.00019999,2,"2025-05-25T08:51:02.493",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291498,1748163062502,"fUSD",-644.441462,0.00019999,2,"2025-05-25T08:51:02.502",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291499,1748163062512,"fUSD",-644.441462,0.00019999,2,"2025-05-25T08:51:02.512",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291500,1748163062522,"fUSD",-644.441462,0.00019999,2,"2025-05-25T08:51:02.522",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291501,1748163062531,"fUSD",-644.441462,0.00019999,2,"2025-05-25T08:51:02.531",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291502,1748163062541,"fUSD",-644.441462,0.00019999,2,"2025-05-25T08:51:02.541",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291503,1748163062551,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.551",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291504,1748163062561,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.561",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291505,1748163062571,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.571",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291506,1748163062581,"fUSD",-158.668455,0.00019999,2,"2025-05-25T08:51:02.581",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291507,1748163062591,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.591",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291508,1748163062601,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.601",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291509,1748163062610,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.610",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291510,1748163062620,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.620",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291511,1748163062630,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.630",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291512,1748163062639,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.639",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291513,1748163062649,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:02.649",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291514,1748163062659,"fUSD",-239.723892,0.00019999,2,"2025-05-25T08:51:02.659",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291515,1748163062668,"fUSD",-568.828204,0.00019999,2,"2025-05-25T08:51:02.668",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291516,1748163062678,"fUSD",-568.828204,0.00019999,2,"2025-05-25T08:51:02.678",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291517,1748163062687,"fUSD",-568.828204,0.00019999,2,"2025-05-25T08:51:02.687",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291518,1748163062697,"fUSD",-568.828204,0.00019999,2,"2025-05-25T08:51:02.697",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291519,1748163062706,"fUSD",-568.828204,0.00019999,2,"2025-05-25T08:51:02.706",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291520,1748163062716,"fUSD",-568.828204,0.00019999,2,"2025-05-25T08:51:02.716",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291521,1748163062725,"fUSD",-568.828204,0.00019999,2,"2025-05-25T08:51:02.725",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291522,1748163062734,"fUSD",-568.828204,0.00019999,2,"2025-05-25T08:51:02.734",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291523,1748163062744,"fUSD",-568.828204,0.00019999,2,"2025-05-25T08:51:02.744",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291524,1748163062753,"fUSD",-568.828204,0.00019999,2,"2025-05-25T08:51:02.753",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291525,1748163062763,"fUSD",-568.828204,0.00019999,2,"2025-05-25T08:51:02.763",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291526,1748163062773,"fUSD",-568.828204,0.00019999,2,"2025-05-25T08:51:02.773",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291527,1748163062783,"fUSD",-378.854176,0.00019999,2,"2025-05-25T08:51:02.783",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291528,1748163062794,"fUSD",-378.854176,0.00019999,2,"2025-05-25T08:51:02.794",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291529,1748163062804,"fUSD",-378.854176,0.00019999,2,"2025-05-25T08:51:02.804",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291530,1748163062813,"fUSD",-378.854176,0.00019999,2,"2025-05-25T08:51:02.813",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291531,1748163062823,"fUSD",-378.854176,0.00019999,2,"2025-05-25T08:51:02.823",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291532,1748163062833,"fUSD",-378.854176,0.00019999,2,"2025-05-25T08:51:02.833",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291533,1748163062843,"fUSD",-378.854176,0.00019999,2,"2025-05-25T08:51:02.843",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291534,1748163062852,"fUSD",-378.854176,0.00019999,2,"2025-05-25T08:51:02.852",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291535,1748163062861,"fUSD",-378.854176,0.00019999,2,"2025-05-25T08:51:02.861",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291536,1748163062871,"fUSD",-378.854176,0.00019999,2,"2025-05-25T08:51:02.871",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291537,1748163062881,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:02.881",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291538,1748163062890,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:02.890",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291539,1748163062900,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:02.900",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291540,1748163062910,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:02.910",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291541,1748163062920,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:02.920",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291542,1748163062930,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:02.930",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291543,1748163062940,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:02.940",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291544,1748163062949,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:02.949",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291545,1748163062959,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:02.959",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291546,1748163062968,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:02.968",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291547,1748163062978,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:02.978",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291548,1748163062988,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:02.988",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291549,1748163062998,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:02.998",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291550,1748163063007,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:03.007",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291551,1748163063019,"fUSD",-608.28,0.00019999,2,"2025-05-25T08:51:03.019",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291552,1748163063028,"fUSD",-608.39644996,0.00019999,2,"2025-05-25T08:51:03.028",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291553,1748163063038,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.038",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291554,1748163063048,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.048",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291555,1748163063058,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.058",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291556,1748163063068,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.068",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291557,1748163063079,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.079",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291558,1748163063090,"fUSD",-155.648192,0.00019999,2,"2025-05-25T08:51:03.090",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291559,1748163063099,"fUSD",-177.747181,0.00019999,2,"2025-05-25T08:51:03.099",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291560,1748163063109,"fUSD",-177.747181,0.00019999,2,"2025-05-25T08:51:03.109",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291561,1748163063119,"fUSD",-177.747181,0.00019999,2,"2025-05-25T08:51:03.119",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291562,1748163063128,"fUSD",-177.747181,0.00019999,2,"2025-05-25T08:51:03.128",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291563,1748163063138,"fUSD",-177.747181,0.00019999,2,"2025-05-25T08:51:03.138",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291564,1748163063148,"fUSD",-177.747181,0.00019999,2,"2025-05-25T08:51:03.148",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291565,1748163063158,"fUSD",-177.747181,0.00019999,2,"2025-05-25T08:51:03.158",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291566,1748163063168,"fUSD",-177.747181,0.00019999,2,"2025-05-25T08:51:03.168",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291567,1748163063177,"fUSD",-177.747181,0.00019999,2,"2025-05-25T08:51:03.177",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291568,1748163063187,"fUSD",-177.747181,0.00019999,2,"2025-05-25T08:51:03.187",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291569,1748163063196,"fUSD",-177.747181,0.00019999,2,"2025-05-25T08:51:03.196",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291570,1748163063207,"fUSD",-177.747174,0.00019999,2,"2025-05-25T08:51:03.207",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291571,1748163063217,"fUSD",-382.45400087,0.00019999,2,"2025-05-25T08:51:03.217",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291572,1748163063226,"fUSD",-153.140379,0.00019999,2,"2025-05-25T08:51:03.226",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291573,1748163063236,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.236",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291574,1748163063245,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.245",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291575,1748163063256,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.256",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291576,1748163063265,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.265",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291577,1748163063275,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.275",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291578,1748163063284,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.284",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291579,1748163063293,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.293",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291580,1748163063303,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.303",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291581,1748163063312,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.312",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291582,1748163063322,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.322",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291583,1748163063331,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.331",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291584,1748163063341,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.341",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291585,1748163063350,"fUSD",-152.327687,0.00019999,2,"2025-05-25T08:51:03.350",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291586,1748163063359,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.359",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291587,1748163063369,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.369",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291588,1748163063379,"fUSD",-351.301094,0.00019999,2,"2025-05-25T08:51:03.379",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291589,1748163063389,"fUSD",-351.301094,0.00019999,2,"2025-05-25T08:51:03.389",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291590,1748163063399,"fUSD",-351.301094,0.00019999,2,"2025-05-25T08:51:03.399",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291591,1748163063409,"fUSD",-351.301094,0.00019999,2,"2025-05-25T08:51:03.409",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291592,1748163063419,"fUSD",-351.301094,0.00019999,2,"2025-05-25T08:51:03.419",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291593,1748163063428,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.428",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291594,1748163063438,"fUSD",-351.301094,0.00019999,2,"2025-05-25T08:51:03.438",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291595,1748163063451,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.451",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291596,1748163063461,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.461",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291597,1748163063471,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.471",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291598,1748163063481,"fUSD",-259.619543,0.00019999,2,"2025-05-25T08:51:03.481",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291599,1748163063490,"fUSD",-351.301094,0.00019999,2,"2025-05-25T08:51:03.490",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291600,1748163063500,"fUSD",-351.301094,0.00019999,2,"2025-05-25T08:51:03.500",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291601,1748163063509,"fUSD",-351.301094,0.00019999,2,"2025-05-25T08:51:03.509",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291602,1748163063519,"fUSD",-351.301094,0.00019999,2,"2025-05-25T08:51:03.519",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291603,1748163063528,"fUSD",-351.301094,0.00019999,2,"2025-05-25T08:51:03.528",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291604,1748163063537,"fUSD",-351.301094,0.00019999,2,"2025-05-25T08:51:03.537",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291605,1748163063546,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.546",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291606,1748163063556,"fUSD",-227.429453,0.00019999,2,"2025-05-25T08:51:03.556",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291607,1748163063566,"fUSD",-218.514255,0.00019999,2,"2025-05-25T08:51:03.566",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291608,1748163063576,"fUSD",-218.514255,0.00019999,2,"2025-05-25T08:51:03.576",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291609,1748163063588,"fUSD",-218.514255,0.00019999,2,"2025-05-25T08:51:03.588",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291610,1748163063598,"fUSD",-218.514255,0.00019999,2,"2025-05-25T08:51:03.598",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291611,1748163063608,"fUSD",-218.514255,0.00019999,2,"2025-05-25T08:51:03.608",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291612,1748163063618,"fUSD",-218.514255,0.00019999,2,"2025-05-25T08:51:03.618",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291613,1748163063628,"fUSD",-218.514255,0.00019999,2,"2025-05-25T08:51:03.628",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291614,1748163063637,"fUSD",-218.514255,0.00019999,2,"2025-05-25T08:51:03.637",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291615,1748163063647,"fUSD",-218.514255,0.00019999,2,"2025-05-25T08:51:03.647",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291616,1748163063656,"fUSD",-218.514255,0.00019999,2,"2025-05-25T08:51:03.656",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291617,1748163063666,"fUSD",-218.514255,0.00019999,2,"2025-05-25T08:51:03.666",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291618,1748163063676,"fUSD",-218.514255,0.00019999,2,"2025-05-25T08:51:03.676",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291619,1748163063685,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.685",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291620,1748163063695,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.695",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291621,1748163063704,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.704",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291622,1748163063713,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.713",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291623,1748163063723,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.723",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291624,1748163063733,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.733",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291625,1748163063743,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.743",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291626,1748163063753,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.753",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291627,1748163063763,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.763",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291628,1748163063774,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.774",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291629,1748163063783,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.783",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291630,1748163063794,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.794",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291631,1748163063804,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.804",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291632,1748163063814,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.814",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291633,1748163063824,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.824",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291634,1748163063834,"fUSD",-512.66,0.00019999,2,"2025-05-25T08:51:03.834",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291635,1748163063844,"fUSD",-512.84919745,0.00019999,2,"2025-05-25T08:51:03.844",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291636,1748163063854,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.854",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291637,1748163063863,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.863",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291638,1748163063873,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.873",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291639,1748163063883,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.883",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291640,1748163063892,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:03.892",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291641,1748163063902,"fUSD",-163.182114,0.00019999,2,"2025-05-25T08:51:03.902",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291642,1748163063912,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:03.912",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291643,1748163063921,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:03.921",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291644,1748163063931,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:03.931",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291645,1748163063940,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:03.940",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291646,1748163063951,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:03.951",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291647,1748163063960,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:03.960",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291648,1748163063970,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:03.970",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291649,1748163063980,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:03.980",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291650,1748163063991,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:03.991",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291651,1748163064001,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:04.001",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291652,1748163064011,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:04.011",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291653,1748163064020,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:04.020",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291654,1748163064030,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:04.030",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291655,1748163064040,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:04.040",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291656,1748163064050,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:04.050",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291657,1748163064061,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:04.061",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291658,1748163064071,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:04.071",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291659,1748163064082,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:04.082",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291660,1748163064093,"fUSD",-1010.81,0.00019999,2,"2025-05-25T08:51:04.093",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291661,1748163064103,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:04.103",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291662,1748163064114,"fUSD",-1010.92307981,0.00019999,2,"2025-05-25T08:51:04.114",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291663,1748163064124,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:04.124",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291664,1748163064135,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:04.135",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291665,1748163064145,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:04.145",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291666,1748163064155,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:04.155",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291667,1748163064164,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:04.164",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291668,1748163064175,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:04.175",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291669,1748163064185,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:04.185",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291670,1748163064196,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.196",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291671,1748163064205,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.205",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291672,1748163064215,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.215",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291673,1748163064225,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.225",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291674,1748163064235,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.235",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291675,1748163064243,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.243",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291676,1748163064252,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.252",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291677,1748163064262,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:04.262",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291678,1748163064270,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.270",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291679,1748163064278,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:04.278",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291680,1748163064287,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:04.287",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291681,1748163064297,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.297",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291682,1748163064306,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.306",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291683,1748163064316,"fUSD",-215.636129,0.00019999,2,"2025-05-25T08:51:04.316",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291684,1748163064326,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.326",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291685,1748163064336,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.336",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291686,1748163064346,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.346",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291687,1748163064355,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.355",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291688,1748163064365,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.365",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291689,1748163064374,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.374",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291690,1748163064384,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.384",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291691,1748163064394,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.394",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291692,1748163064404,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.404",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291693,1748163064414,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.414",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291694,1748163064424,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.424",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291695,1748163064433,"fUSD",-2671.25,0.00019999,2,"2025-05-25T08:51:04.433",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291696,1748163064442,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.442",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291697,1748163064452,"fUSD",-2671.3095,0.00019999,2,"2025-05-25T08:51:04.452",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291698,1748163064463,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.463",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291699,1748163064472,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.472",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291700,1748163064481,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.481",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291701,1748163064490,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.490",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291702,1748163064499,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.499",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291703,1748163064508,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.508",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291704,1748163064518,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.518",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291705,1748163064528,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.528",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291706,1748163064538,"fUSD",-2321.95,0.00019999,2,"2025-05-25T08:51:04.538",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291707,1748163064549,"fUSD",-2322.11273821,0.00019999,2,"2025-05-25T08:51:04.549",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291708,1748163064559,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:04.559",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291709,1748163064568,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:04.568",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291710,1748163064577,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:04.577",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291711,1748163064588,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:04.588",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291712,1748163064598,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:04.598",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291713,1748163064608,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:04.608",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291714,1748163064618,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:04.618",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291715,1748163064628,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:04.628",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291716,1748163064638,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:04.638",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291717,1748163064648,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:04.648",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291718,1748163064657,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:04.657",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291719,1748163064666,"fUSD",-516.79580241,0.00019999,2,"2025-05-25T08:51:04.666",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291720,1748163064676,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.676",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291721,1748163064685,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.685",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291722,1748163064695,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.695",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291723,1748163064704,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.704",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291724,1748163064713,"fUSD",-547.12568016,0.00019999,2,"2025-05-25T08:51:04.713",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291725,1748163064723,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.723",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291726,1748163064733,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.733",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291727,1748163064742,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.742",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291728,1748163064751,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:04.751",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291729,1748163064760,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.760",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291730,1748163064771,"fUSD",-230.37541697,0.00019999,2,"2025-05-25T08:51:04.771",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291731,1748163064779,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.779",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291732,1748163064789,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.789",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291733,1748163064801,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.801",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291734,1748163064811,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.811",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291735,1748163064820,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.820",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291736,1748163064830,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.830",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291737,1748163064839,"fUSD",-709.53,0.00019999,2,"2025-05-25T08:51:04.839",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291738,1748163064849,"fUSD",-709.56317249,0.00019999,2,"2025-05-25T08:51:04.849",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291739,1748163064858,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T08:51:04.858",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291740,1748163064868,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T08:51:04.868",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291741,1748163064878,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T08:51:04.878",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291742,1748163064887,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T08:51:04.887",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291743,1748163064897,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T08:51:04.897",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291744,1748163064906,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T08:51:04.906",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291745,1748163064916,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T08:51:04.916",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291746,1748163064927,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T08:51:04.927",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291747,1748163064936,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T08:51:04.936",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291748,1748163064946,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T08:51:04.946",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291749,1748163064956,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T08:51:04.956",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291750,1748163064966,"fUSD",-4634.262368,0.00019999,2,"2025-05-25T08:51:04.966",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291751,1748163064975,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:04.975",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291752,1748163064985,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:04.985",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291753,1748163064995,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:04.995",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291754,1748163065005,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:05.005",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291755,1748163065015,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:05.015",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291756,1748163065024,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:05.024",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291757,1748163065034,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:05.034",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291758,1748163065043,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:05.043",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291759,1748163065053,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:05.053",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291760,1748163065062,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:05.062",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291761,1748163065071,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:05.071",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291762,1748163065081,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:05.081",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291763,1748163065092,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:05.092",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291764,1748163065102,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:05.102",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291765,1748163065111,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:05.111",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291766,1748163065121,"fUSD",-1199.83,0.00019999,2,"2025-05-25T08:51:05.121",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291767,1748163065130,"fUSD",-1199.93,0.00019999,2,"2025-05-25T08:51:05.130",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291768,1748163065140,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.140",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291769,1748163065149,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.149",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291770,1748163065317,"fUSD",-545.64474944,0.00019999,2,"2025-05-25T08:51:05.317",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291771,1748163065327,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T08:51:05.327",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291772,1748163065336,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T08:51:05.336",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291773,1748163065346,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T08:51:05.346",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291774,1748163065355,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.355",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291775,1748163065364,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.364",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291776,1748163065373,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T08:51:05.373",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291777,1748163065383,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.383",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291778,1748163065392,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.392",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291779,1748163065402,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T08:51:05.402",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291780,1748163065411,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.411",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291781,1748163065421,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.421",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291782,1748163065431,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.431",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291783,1748163065441,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.441",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291784,1748163065450,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T08:51:05.450",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291785,1748163065460,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.460",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291786,1748163065470,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.470",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291787,1748163065479,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.479",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291788,1748163065489,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.489",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291789,1748163065498,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.498",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291790,1748163065508,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.508",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291791,1748163065518,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.518",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291792,1748163065527,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.527",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291793,1748163065537,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.537",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291794,1748163065547,"fUSD",-2560.73,0.00019999,2,"2025-05-25T08:51:05.547",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291795,1748163065556,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.556",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291796,1748163065565,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.565",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291797,1748163065575,"fUSD",-2560.7970365,0.00019999,2,"2025-05-25T08:51:05.575",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291798,1748163065586,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.586",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291799,1748163065596,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T08:51:05.596",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291800,1748163065605,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.605",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291801,1748163065615,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T08:51:05.615",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291802,1748163065625,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.625",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291803,1748163065636,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T08:51:05.636",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291804,1748163065645,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T08:51:05.645",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291805,1748163065656,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T08:51:05.656",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291806,1748163065666,"fUSD",-1678.144727,0.00019999,2,"2025-05-25T08:51:05.666",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291807,1748163065676,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.676",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291808,1748163065686,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.686",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291809,1748163065697,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.697",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291810,1748163065707,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.707",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291811,1748163065717,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.717",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291812,1748163065726,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.726",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291813,1748163065735,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.735",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291814,1748163065744,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.744",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291815,1748163065753,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.753",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291816,1748163065762,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.762",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291817,1748163065774,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.774",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291818,1748163065785,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.785",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291819,1748163065797,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.797",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291820,1748163065808,"fUSD",-1175.17,0.00019999,2,"2025-05-25T08:51:05.808",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291821,1748163065819,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.819",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291822,1748163065828,"fUSD",-1175.29931265,0.00019999,2,"2025-05-25T08:51:05.828",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291823,1748163065840,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.840",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291824,1748163065850,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.850",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291825,1748163065860,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.860",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291826,1748163065871,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.871",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291827,1748163065881,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.881",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291828,1748163065890,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.890",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291829,1748163065900,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.900",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291830,1748163065910,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.910",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291831,1748163065920,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:05.920",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291832,1748163065930,"fUSD",-234.40752011,0.00019999,2,"2025-05-25T08:51:05.930",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291833,1748163065940,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:05.940",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291834,1748163065950,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:05.950",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291835,1748163065959,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:05.959",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291836,1748163065970,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:05.970",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291837,1748163065980,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:05.980",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291838,1748163065991,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:05.991",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291839,1748163066000,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:06.000",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291840,1748163066011,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.011",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291841,1748163066021,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:06.021",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291842,1748163066030,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.030",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291843,1748163066040,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:06.040",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291844,1748163066048,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.048",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291845,1748163066058,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:06.058",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291846,1748163066067,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.067",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291847,1748163066077,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:06.077",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291848,1748163066087,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.087",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291849,1748163066096,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:06.096",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291850,1748163066106,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.106",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291851,1748163066115,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.115",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291852,1748163066125,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:06.125",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291853,1748163066135,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.135",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291854,1748163066144,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:06.144",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291855,1748163066155,"fUSD",-809.21,0.00019999,2,"2025-05-25T08:51:06.155",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291856,1748163066164,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.164",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291857,1748163066174,"fUSD",-809.31702312,0.00019999,2,"2025-05-25T08:51:06.174",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291858,1748163066183,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.183",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291859,1748163066193,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.193",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291860,1748163066203,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.203",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291861,1748163066212,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.212",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291862,1748163066221,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.221",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291863,1748163066231,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.231",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291864,1748163066240,"fUSD",-261.69832154,0.00019999,2,"2025-05-25T08:51:06.240",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291865,1748163066249,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.249",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291866,1748163066259,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.259",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291867,1748163066268,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.268",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291868,1748163066278,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.278",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291869,1748163066287,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.287",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291870,1748163066298,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.298",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291871,1748163066308,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.308",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291872,1748163066317,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.317",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291873,1748163066327,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.327",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291874,1748163066337,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.337",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291875,1748163066346,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.346",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291876,1748163066356,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.356",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291877,1748163066366,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.366",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291878,1748163066375,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.375",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291879,1748163066385,"fUSD",-635.59,0.00019999,2,"2025-05-25T08:51:06.385",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291880,1748163066395,"fUSD",-635.61377851,0.00019999,2,"2025-05-25T08:51:06.395",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291881,1748163066405,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.405",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291882,1748163066415,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.415",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291883,1748163066425,"fUSD",-511.36249068,0.00019999,2,"2025-05-25T08:51:06.425",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291884,1748163066435,"fUSD",-300.809088,0.00019999,2,"2025-05-25T08:51:06.435",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291885,1748163066444,"fUSD",-300.809088,0.00019999,2,"2025-05-25T08:51:06.444",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291886,1748163066454,"fUSD",-300.809088,0.00019999,2,"2025-05-25T08:51:06.454",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291887,1748163066463,"fUSD",-300.809088,0.00019999,2,"2025-05-25T08:51:06.463",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291888,1748163066473,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.473",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291889,1748163066482,"fUSD",-221.84667907,0.00019999,2,"2025-05-25T08:51:06.482",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291890,1748163066492,"fUSD",-300.809088,0.00019999,2,"2025-05-25T08:51:06.492",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291891,1748163066501,"fUSD",-300.809088,0.00019999,2,"2025-05-25T08:51:06.501",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291892,1748163066511,"fUSD",-300.809088,0.00019999,2,"2025-05-25T08:51:06.511",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291893,1748163066520,"fUSD",-300.809088,0.00019999,2,"2025-05-25T08:51:06.520",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291894,1748163066529,"fUSD",-300.809088,0.00019999,2,"2025-05-25T08:51:06.529",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291895,1748163066540,"fUSD",-300.809088,0.00019999,2,"2025-05-25T08:51:06.540",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291896,1748163066549,"fUSD",-300.809088,0.00019999,2,"2025-05-25T08:51:06.549",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291897,1748163066559,"fUSD",-300.809083,0.00019999,2,"2025-05-25T08:51:06.559",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291898,1748163066569,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.569",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291899,1748163066578,"fUSD",-200.85,0.00019999,2,"2025-05-25T08:51:06.578",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291900,1748163066588,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.588",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291901,1748163066598,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.598",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291902,1748163066607,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.607",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291903,1748163066617,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.617",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291904,1748163066627,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.627",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291905,1748163066637,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.637",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291906,1748163066647,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.647",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291907,1748163066657,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.657",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291908,1748163066667,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.667",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291909,1748163066677,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.677",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291910,1748163066687,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.687",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291911,1748163066697,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.697",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291912,1748163066707,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.707",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291913,1748163066716,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.716",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291914,1748163066726,"fUSD",-606.15,0.00019999,2,"2025-05-25T08:51:06.726",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291915,1748163066736,"fUSD",-606.28874387,0.00019999,2,"2025-05-25T08:51:06.736",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291916,1748163066745,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:06.745",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291917,1748163066755,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:06.755",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291918,1748163066764,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:06.764",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291919,1748163066775,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:06.775",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291920,1748163066785,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:06.785",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291921,1748163066797,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.797",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291922,1748163066806,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.806",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291923,1748163066816,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.816",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291924,1748163066825,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.825",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291925,1748163066836,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.836",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291926,1748163066845,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.845",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291927,1748163066854,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.854",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291928,1748163066865,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.865",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291929,1748163066874,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.874",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291930,1748163066883,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.883",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291931,1748163066892,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.892",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291932,1748163066901,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.901",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291933,1748163066910,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.910",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291934,1748163066919,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.919",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291935,1748163066928,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.928",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291936,1748163066938,"fUSD",-929.13,0.00019999,2,"2025-05-25T08:51:06.938",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291937,1748163066948,"fUSD",-929.14224462,0.00019999,2,"2025-05-25T08:51:06.948",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291938,1748163066957,"fUSD",-166.516776,0.00019999,2,"2025-05-25T08:51:06.957",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291939,1748163066967,"fUSD",-166.516776,0.00019999,2,"2025-05-25T08:51:06.967",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291940,1748163066976,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.976",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291941,1748163066986,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:06.986",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291942,1748163066995,"fUSD",-60.08422391,0.00019999,2,"2025-05-25T08:51:06.995",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291943,1748163067279,"fUSD",-106.43255209,0.00019999,2,"2025-05-25T08:51:07.279",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291944,1748163067288,"fUSD",-278.85959603,0.00019999,2,"2025-05-25T08:51:07.288",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291945,1748163067301,"fUSD",-141.14040397,0.00019999,2,"2025-05-25T08:51:07.301",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291946,1748163067311,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.311",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291947,1748163067321,"fUSD",-166.516776,0.00019999,2,"2025-05-25T08:51:07.321",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291948,1748163067330,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.330",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291949,1748163067340,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.340",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291950,1748163067350,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.350",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291951,1748163067359,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.359",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291952,1748163067370,"fUSD",-166.516776,0.00019999,2,"2025-05-25T08:51:07.370",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291953,1748163067379,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.379",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291954,1748163067389,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.389",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291955,1748163067399,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.399",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291956,1748163067409,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.409",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291957,1748163067419,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.419",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291958,1748163067428,"fUSD",-536.8280683,0.00019999,2,"2025-05-25T08:51:07.428",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291959,1748163067438,"fUSD",-166.516776,0.00019999,2,"2025-05-25T08:51:07.438",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291960,1748163067448,"fUSD",-166.516776,0.00019999,2,"2025-05-25T08:51:07.448",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291961,1748163067458,"fUSD",-166.516776,0.00019999,2,"2025-05-25T08:51:07.458",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291962,1748163067468,"fUSD",-166.516776,0.00019999,2,"2025-05-25T08:51:07.468",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291963,1748163067477,"fUSD",-166.516786,0.00019999,2,"2025-05-25T08:51:07.477",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291964,1748163067487,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.487",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291965,1748163067496,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.496",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291966,1748163067506,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.506",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291967,1748163067515,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.515",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291968,1748163067533,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.533",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291969,1748163067544,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.544",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291970,1748163067554,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.554",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291971,1748163067563,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.563",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291972,1748163067574,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.574",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291973,1748163067583,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.583",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291974,1748163067595,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.595",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291975,1748163067605,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.605",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291976,1748163067615,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.615",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291977,1748163067624,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.624",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291978,1748163067635,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.635",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291979,1748163067644,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.644",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291980,1748163067654,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.654",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291981,1748163067663,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.663",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291982,1748163067673,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.673",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291983,1748163067682,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.682",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291984,1748163067691,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.691",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291985,1748163067701,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.701",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291986,1748163067710,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.710",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291987,1748163067721,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.721",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291988,1748163067731,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.731",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291989,1748163067741,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.741",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291990,1748163067750,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.750",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291991,1748163067760,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.760",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291992,1748163067772,"fUSD",-1078.79,0.00019999,2,"2025-05-25T08:51:07.772",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291993,1748163067782,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.782",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291994,1748163067794,"fUSD",-1079.00956214,0.00019999,2,"2025-05-25T08:51:07.794",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291995,1748163067804,"fUSD",-2281.2,0.00019999,2,"2025-05-25T08:51:07.804",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291996,1748163067814,"fUSD",-2281.23973601,0.00019999,2,"2025-05-25T08:51:07.814",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291997,1748163067824,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.824",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291998,1748163067834,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.834",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362291999,1748163067844,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.844",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292000,1748163067854,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.854",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292001,1748163067863,"fUSD",-309.37293307,0.00019999,2,"2025-05-25T08:51:07.863",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292002,1748163067881,"fUSD",-110.62706693,0.00019999,2,"2025-05-25T08:51:07.881",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292003,1748163067890,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.890",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292004,1748163067899,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.899",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292005,1748163067909,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:07.909",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292006,1748163067919,"fUSD",-195.26272866,0.00019999,2,"2025-05-25T08:51:07.919",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292007,1748163067950,"fUSD",-151.0,0.00019997,2,"2025-05-25T08:51:07.950",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292008,1748163067960,"fUSD",-160.73811151,0.00019998,2,"2025-05-25T08:51:07.960",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292009,1748163067977,"fUSD",-348.51188849,0.00019998,2,"2025-05-25T08:51:07.977",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292010,1748163067987,"fUSD",-224.73727134,0.00019999,2,"2025-05-25T08:51:07.987",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292011,1748163067996,"fUSD",-164.86725702,0.00019999,2,"2025-05-25T08:51:07.996",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292012,1748163068371,"fUSD",-692.816419,0.00019996,2,"2025-05-25T08:51:08.371",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292013,1748163068380,"fUSD",-189.399489,0.00019996,2,"2025-05-25T08:51:08.380",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292014,1748163068390,"fUSD",-692.816419,0.00019997,2,"2025-05-25T08:51:08.390",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292015,1748163068399,"fUSD",-692.816419,0.00019997,2,"2025-05-25T08:51:08.399",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292016,1748163068409,"fUSD",-509.25,0.00019998,2,"2025-05-25T08:51:08.409",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292017,1748163068418,"fUSD",-151.0,0.00019998,2,"2025-05-25T08:51:08.418",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292018,1748163068427,"fUSD",-509.25,0.00019998,2,"2025-05-25T08:51:08.427",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292019,1748163068436,"fUSD",-205.311616,0.00019998,2,"2025-05-25T08:51:08.436",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292020,1748163068446,"fUSD",-692.816419,0.00019998,2,"2025-05-25T08:51:08.446",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292021,1748163068455,"fUSD",-692.816419,0.00019998,2,"2025-05-25T08:51:08.455",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292022,1748163068464,"fUSD",-255.13274298,0.00019999,2,"2025-05-25T08:51:08.464",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292023,1748163068473,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:08.473",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292024,1748163068483,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:08.483",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292025,1748163068493,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:08.493",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292026,1748163068502,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:08.502",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292027,1748163068511,"fUSD",-251.51346497,0.00019999,2,"2025-05-25T08:51:08.511",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292028,1748163068520,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.520",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292029,1748163068530,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.530",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292030,1748163068539,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.539",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292031,1748163068548,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.548",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292032,1748163068558,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.558",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292033,1748163068567,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.567",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292034,1748163068576,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.576",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292035,1748163068587,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.587",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292036,1748163068597,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.597",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292037,1748163068607,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.607",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292038,1748163068617,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.617",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292039,1748163068627,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.627",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292040,1748163068637,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.637",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292041,1748163068646,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.646",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292042,1748163068656,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.656",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292043,1748163068666,"fUSD",-436.57,0.00019999,2,"2025-05-25T08:51:08.666",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292044,1748163068675,"fUSD",-436.6975948,0.00019999,2,"2025-05-25T08:51:08.675",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292045,1748163068684,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.684",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292046,1748163068694,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.694",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292047,1748163068703,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.703",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292048,1748163068713,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.713",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292049,1748163068722,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.722",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292050,1748163068732,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.732",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292051,1748163068741,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.741",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292052,1748163068751,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.751",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292053,1748163068760,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.760",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292054,1748163068771,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.771",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292055,1748163068780,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.780",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292056,1748163068792,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.792",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292057,1748163068802,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.802",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292058,1748163068811,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.811",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292059,1748163068821,"fUSD",-925.97,0.00019999,2,"2025-05-25T08:51:08.821",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292060,1748163068830,"fUSD",-926.05539659,0.00019999,2,"2025-05-25T08:51:08.830",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292061,1748163068840,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.840",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292062,1748163068849,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.849",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292063,1748163068859,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.859",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292064,1748163068869,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.869",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292065,1748163068881,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.881",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292066,1748163068890,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.890",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292067,1748163068899,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.899",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292068,1748163068909,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.909",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292069,1748163068918,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.918",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292070,1748163068927,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.927",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292071,1748163068937,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.937",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292072,1748163068946,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.946",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292073,1748163068955,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.955",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292074,1748163068965,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.965",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292075,1748163068974,"fUSD",-478.54,0.00019999,2,"2025-05-25T08:51:08.974",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292076,1748163068983,"fUSD",-478.65141835,0.00019999,2,"2025-05-25T08:51:08.983",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292077,1748163068992,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:08.992",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292078,1748163069001,"fUSD",-313.46,0.00019999,2,"2025-05-25T08:51:09.001",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292079,1748163069010,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.010",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292080,1748163069020,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.020",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292081,1748163069029,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.029",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292082,1748163069039,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.039",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292083,1748163069048,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.048",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292084,1748163069057,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.057",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292085,1748163069066,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.066",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292086,1748163069075,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.075",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292087,1748163069084,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.084",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292088,1748163069096,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.096",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292089,1748163069105,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.105",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292090,1748163069114,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.114",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292091,1748163069124,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.124",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292092,1748163069133,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.133",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292093,1748163069143,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.143",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292094,1748163069152,"fUSD",-1410.46,0.00019999,2,"2025-05-25T08:51:09.152",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292095,1748163069161,"fUSD",-1410.66099942,0.00019999,2,"2025-05-25T08:51:09.161",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292096,1748163069171,"fUSD",-167.56264,0.00019999,2,"2025-05-25T08:51:09.171",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292097,1748163069181,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.181",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292098,1748163069190,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.190",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292099,1748163069200,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.200",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292100,1748163069209,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.209",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292101,1748163069219,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.219",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292102,1748163069229,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.229",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292103,1748163069239,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.239",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292104,1748163069249,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.249",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292105,1748163069259,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.259",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292106,1748163069268,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.268",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292107,1748163069278,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.278",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292108,1748163069288,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.288",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292109,1748163069297,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:09.297",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292110,1748163069306,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.306",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292111,1748163069315,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.315",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292112,1748163069325,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:09.325",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292113,1748163069334,"fUSD",-712.16,0.00019999,2,"2025-05-25T08:51:09.334",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292114,1748163069348,"fUSD",-156.719649,0.00019999,2,"2025-05-25T08:51:09.348",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292115,1748163069356,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:09.356",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292116,1748163069365,"fUSD",-712.17,0.00019999,2,"2025-05-25T08:51:09.365",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292117,1748163069375,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:09.375",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292118,1748163069384,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:09.384",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292119,1748163069394,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:09.394",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292120,1748163069403,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:09.403",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292121,1748163069413,"fUSD",-461.34594967,0.00019999,2,"2025-05-25T08:51:09.413",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292122,1748163069422,"fUSD",-301.981239,0.00019999,2,"2025-05-25T08:51:09.422",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292123,1748163069432,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:09.432",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292124,1748163069441,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:09.441",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292125,1748163069451,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:09.451",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292126,1748163069460,"fUSD",-499.46,0.00019999,2,"2025-05-25T08:51:09.460",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292127,1748163069470,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.470",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292128,1748163069480,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.480",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292129,1748163069491,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.491",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292130,1748163069500,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.500",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292131,1748163069510,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.510",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292132,1748163069520,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.520",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292133,1748163069530,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.530",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292134,1748163069539,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.539",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292135,1748163069548,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.548",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292136,1748163069558,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.558",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292137,1748163069568,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.568",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292138,1748163069578,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.578",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292139,1748163069593,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.593",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292140,1748163069604,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.604",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292141,1748163069615,"fUSD",-1491.25,0.00019999,2,"2025-05-25T08:51:09.615",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292142,1748163069625,"fUSD",-1491.47,0.00019999,2,"2025-05-25T08:51:09.625",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292143,1748163069635,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:09.635",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292144,1748163069644,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:09.644",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292145,1748163069654,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:09.654",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292146,1748163069663,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:09.663",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292147,1748163069673,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:09.673",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292148,1748163069682,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:09.682",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292149,1748163069691,"fUSD",-151.0,0.00019999,2,"2025-05-25T08:51:09.691",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292150,1748163069701,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:09.701",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292151,1748163069711,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:09.711",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292152,1748163069721,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:09.721",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292153,1748163069730,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:09.730",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292154,1748163069740,"fUSD",-509.25,0.00019999,2,"2025-05-25T08:51:09.740",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292155,1748163069750,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:09.750",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292156,1748163069759,"fUSD",-509.25,0.00019999,2,"2025-05-25T08:51:09.759",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292157,1748163069770,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:09.770",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292158,1748163069780,"fUSD",-509.25,0.00019999,2,"2025-05-25T08:51:09.780",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292159,1748163069792,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:09.792",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292160,1748163069802,"fUSD",-509.25,0.00019999,2,"2025-05-25T08:51:09.802",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292161,1748163069812,"fUSD",-509.25,0.00019999,2,"2025-05-25T08:51:09.812",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292162,1748163069826,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:09.826",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292163,1748163069845,"fUSD",-509.25,0.00019999,2,"2025-05-25T08:51:09.845",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292164,1748163069858,"fUSD",-420.0,0.00019999,2,"2025-05-25T08:51:09.858",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292165,1748163069871,"fUSD",-509.25,0.00019999,2,"2025-05-25T08:51:09.871",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292166,1748163069885,"fUSD",-544.17503252,0.00019999,2,"2025-05-25T08:51:09.885",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292167,1748163069898,"fUSD",-509.25,0.00019999,2,"2025-05-25T08:51:09.898",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292168,1748163069914,"fUSD",-693.989,0.0002,2,"2025-05-25T08:51:09.914",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292169,1748163069927,"fUSD",-559.333,0.0002,2,"2025-05-25T08:51:09.927",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292170,1748163069939,"fUSD",-453.863,0.0002,2,"2025-05-25T08:51:09.939",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292171,1748163069952,"fUSD",-154.0,0.0002,2,"2025-05-25T08:51:09.952",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292172,1748163069965,"fUSD",-6918.0,0.0002,2,"2025-05-25T08:51:09.965",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292173,1748163069979,"fUSD",-881.0,0.0002,2,"2025-05-25T08:51:09.979",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292174,1748163069994,"fUSD",-150.0,0.0002,2,"2025-05-25T08:51:09.994",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292175,1748163070010,"fUSD",-1151.0,0.0002,2,"2025-05-25T08:51:10.010",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292176,1748163070026,"fUSD",-691887.02341403,0.0002,2,"2025-05-25T08:51:10.026",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292177,1748163070046,"fUSD",-4205.47786369,0.0002,2,"2025-05-25T08:51:10.046",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292178,1748163070070,"fUSD",-2470.00000003,0.0002,2,"2025-05-25T08:51:10.070",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292179,1748163070121,"fUSD",-420.0,0.00019994,2,"2025-05-25T08:51:10.121",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292180,1748163070135,"fUSD",-102.21875082,0.00019997,2,"2025-05-25T08:51:10.135",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292181,1748163070152,"fUSD",-87.18073818,0.00019997,2,"2025-05-25T08:51:10.152",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292182,1748163070165,"fUSD",-582.91425111,0.00019999,2,"2025-05-25T08:51:10.165",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292183,1748163070190,"fUSD",-109.90216789,0.00019999,2,"2025-05-25T08:51:10.190",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292184,1748163070204,"fUSD",-509.25,0.00019999,2,"2025-05-25T08:51:10.204",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292185,1748163070219,"fUSD",-1519.06683818,0.0002,2,"2025-05-25T08:51:10.219",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292186,1748163070279,"fUSD",-189.399489,0.00019997,2,"2025-05-25T08:51:10.279",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292187,1748163070292,"fUSD",-509.25,0.00019999,2,"2025-05-25T08:51:10.292",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292188,1748163070303,"fUSD",-692.816419,0.00019999,2,"2025-05-25T08:51:10.303",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292189,1748163070316,"fUSD",-41367.534092,0.0002,2,"2025-05-25T08:51:10.316",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292190,1748163070346,"fUSD",-888.2,0.0002,2,"2025-05-25T08:51:10.346",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292191,1748163070375,"fUSD",-2007.21802069,0.0002,2,"2025-05-25T08:51:10.375",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292192,1748163070392,"fUSD",-1005.40403705,0.0002,2,"2025-05-25T08:51:10.392",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292193,1748163070410,"fUSD",-3206.4,0.0002,2,"2025-05-25T08:51:10.410",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292194,1748163070458,"fUSD",-9226.24706873,0.0002,2,"2025-05-25T08:51:10.458",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292195,1748163070942,"fUSD",-245.14006397,0.00017471,2,"2025-05-25T08:51:10.942",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292196,1748163072544,"fUSD",-229.37873128,0.00016781,2,"2025-05-25T08:51:12.544",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292197,1748163074544,"fUSD",-208.72747989,0.00016781,2,"2025-05-25T08:51:14.544",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292198,1748163077031,"fUSD",-347.64057054,0.00016781,2,"2025-05-25T08:51:17.031",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292199,1748163078989,"fUSD",-96.79516697,0.00016781,2,"2025-05-25T08:51:18.989",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292200,1748163079011,"fUSD",-59.55474112,0.00017471,2,"2025-05-25T08:51:19.011",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292201,1748163098177,"fUSD",-772.30519491,0.00017471,2,"2025-05-25T08:51:38.177",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292202,1748163098212,"fUSD",-1077.0,0.00018391,2,"2025-05-25T08:51:38.212",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292203,1748163098235,"fUSD",-772.30519491,0.000188,5,"2025-05-25T08:51:38.235",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292204,1748163098246,"fUSD",-1077.0,0.000188,5,"2025-05-25T08:51:38.246",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292205,1748163098258,"fUSD",-1301.38961018,0.000188,5,"2025-05-25T08:51:38.258",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292206,1748163142826,"fUSD",-1953.0,0.000188,5,"2025-05-25T08:52:22.826",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292207,1748163142863,"fUSD",-207.4,0.00018998,2,"2025-05-25T08:52:22.863",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292208,1748163142900,"fUSD",-200.0,0.00019055,2,"2025-05-25T08:52:22.900",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292209,1748163142921,"fUSD",-1077.0,0.0001931,2,"2025-05-25T08:52:22.921",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292210,1748163142931,"fUSD",-213.210119,0.00019599,2,"2025-05-25T08:52:22.931",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292211,1748163142940,"fUSD",-662.789881,0.000198,2,"2025-05-25T08:52:22.940",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292212,1748163142951,"fUSD",-207.4,0.000198,2,"2025-05-25T08:52:22.951",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292213,1748163142963,"fUSD",-200.0,0.000198,2,"2025-05-25T08:52:22.963",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292214,1748163142977,"fUSD",-279.2,0.000198,2,"2025-05-25T08:52:22.977",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292380,1748163685831,"fUSD",-244.45434393,0.00016964,2,"2025-05-25T09:01:25.831",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292381,1748163688492,"fUSD",-216.01472192,0.00016964,2,"2025-05-25T09:01:28.492",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292382,1748163690477,"fUSD",-99.11093415,0.00016964,2,"2025-05-25T09:01:30.477",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292383,1748163703664,"fUSD",220.45926239,0.00023,30,"2025-05-25T09:01:43.664",0.0004234,55.98,0.9891194990455418,2153211466.9613028]
[362292388,1748163987943,"fUSD",250.0,0.00015,2,"2025-05-25T09:06:27.943",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292389,1748163990519,"fUSD",-281.77060121,0.00017,2,"2025-05-25T09:06:30.519",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292390,1748163993689,"fUSD",-18.22939879,0.00017,2,"2025-05-25T09:06:33.689",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292391,1748164014420,"fUSD",2478.23,0.00025,60,"2025-05-25T09:06:54.420",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292392,1748164020114,"fUSD",207.99318503,0.00023,30,"2025-05-25T09:07:00.114",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292393,1748164028036,"fUSD",396.79,0.00013699,2,"2025-05-25T09:07:08.036",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292394,1748164028140,"fUSD",-1042.14784518,0.000179,5,"2025-05-25T09:07:08.140",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292396,1748164050143,"fUSD",-173.76982,0.00018009,2,"2025-05-25T09:07:30.143",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292397,1748164050166,"fUSD",-204.24238201,0.00018392,2,"2025-05-25T09:07:30.166",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292398,1748164145460,"fUSD",168.78,0.0002467,120,"2025-05-25T09:09:05.460",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292401,1748164231953,"fUSD",-0.75761799,0.00018392,2,"2025-05-25T09:10:31.953",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292402,1748164231964,"fUSD",-168.78,0.00018502,2,"2025-05-25T09:10:31.964",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292403,1748164231974,"fUSD",-245.19706307,0.00018535,2,"2025-05-25T09:10:31.974",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292404,1748164231983,"fUSD",-30.03767709,0.000186,2,"2025-05-25T09:10:31.983",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292405,1748164231995,"fUSD",-598.58953567,0.000186,2,"2025-05-25T09:10:31.995",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292406,1748164232004,"fUSD",-735.21,0.00018635,2,"2025-05-25T09:10:32.004",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292407,1748164232013,"fUSD",-237.78,0.00018694,2,"2025-05-25T09:10:32.013",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292408,1748164232023,"fUSD",-1308.7,0.00018727,2,"2025-05-25T09:10:32.023",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292409,1748164232032,"fUSD",-161.18,0.00018825,2,"2025-05-25T09:10:32.032",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292410,1748164232042,"fUSD",-300.0,0.00018834,2,"2025-05-25T09:10:32.042",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292411,1748164232051,"fUSD",-1200.0,0.00018834,2,"2025-05-25T09:10:32.051",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292412,1748164232061,"fUSD",-834.35299426,0.00018835,2,"2025-05-25T09:10:32.061",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292413,1748164232077,"fUSD",-7330.41700574,0.00018835,2,"2025-05-25T09:10:32.077",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292414,1748164232086,"fUSD",-161.18,0.00018839,2,"2025-05-25T09:10:32.086",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292415,1748164232095,"fUSD",-161.18,0.00018852,2,"2025-05-25T09:10:32.095",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292416,1748164232104,"fUSD",-161.18,0.00018865,2,"2025-05-25T09:10:32.104",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292417,1748164232114,"fUSD",-231.85,0.00018871,2,"2025-05-25T09:10:32.114",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292418,1748164232125,"fUSD",-161.18,0.00018879,2,"2025-05-25T09:10:32.125",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292419,1748164232135,"fUSD",-161.18,0.00018892,2,"2025-05-25T09:10:32.135",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292420,1748164232144,"fUSD",-161.18,0.00018906,2,"2025-05-25T09:10:32.144",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292421,1748164232159,"fUSD",-554.0,0.00018908,2,"2025-05-25T09:10:32.159",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292422,1748164232169,"fUSD",-269.94,0.00018912,2,"2025-05-25T09:10:32.169",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292423,1748164232178,"fUSD",-161.18,0.00018919,2,"2025-05-25T09:10:32.178",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292424,1748164232188,"fUSD",-200.0,0.00018922,2,"2025-05-25T09:10:32.188",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292425,1748164232197,"fUSD",-257.0,0.00018964,2,"2025-05-25T09:10:32.197",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292426,1748164232209,"fUSD",-350.0,0.00019,2,"2025-05-25T09:10:32.209",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292427,1748164232218,"fUSD",-349.23604764,0.00019032,2,"2025-05-25T09:10:32.218",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292428,1748164232230,"fUSD",-523.3241191,0.00019032,2,"2025-05-25T09:10:32.230",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292429,1748164232242,"fUSD",-127.43983326,0.00019032,2,"2025-05-25T09:10:32.242",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292430,1748164232252,"fUSD",-1017.47,0.00019041,2,"2025-05-25T09:10:32.252",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292431,1748164232262,"fUSD",-687.35766085,0.00019041,2,"2025-05-25T09:10:32.262",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292432,1748164232508,"fUSD",-118.64233915,0.00019041,2,"2025-05-25T09:10:32.508",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292433,1748164232518,"fUSD",-806.0,0.00019041,2,"2025-05-25T09:10:32.518",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292434,1748164232527,"fUSD",-292.33264585,0.00019041,2,"2025-05-25T09:10:32.527",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292435,1748164232539,"fUSD",-513.66735415,0.00019041,2,"2025-05-25T09:10:32.539",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292436,1748164232548,"fUSD",-806.0,0.000191,2,"2025-05-25T09:10:32.548",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292437,1748164232557,"fUSD",-663.0,0.000191,2,"2025-05-25T09:10:32.557",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292438,1748164232567,"fUSD",-453.54,0.00019178,2,"2025-05-25T09:10:32.567",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292439,1748164232576,"fUSD",-27.49572574,0.00019178,2,"2025-05-25T09:10:32.576",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292440,1748164232588,"fUSD",-142.70427426,0.00019178,2,"2025-05-25T09:10:32.588",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292442,1748164232597,"fUSD",-325.58,0.00019178,2,"2025-05-25T09:10:32.597",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292444,1748164232606,"fUSD",-453.54,0.00019178,2,"2025-05-25T09:10:32.606",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292446,1748164232616,"fUSD",-170.2,0.00019178,2,"2025-05-25T09:10:32.616",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292447,1748164232626,"fUSD",-169.55,0.00019178,2,"2025-05-25T09:10:32.626",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292449,1748164232636,"fUSD",-453.54,0.00019178,2,"2025-05-25T09:10:32.636",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292451,1748164232645,"fUSD",-340.4,0.00019178,2,"2025-05-25T09:10:32.645",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292453,1748164232655,"fUSD",-453.54,0.00019178,2,"2025-05-25T09:10:32.655",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292455,1748164232665,"fUSD",-453.54,0.00019178,2,"2025-05-25T09:10:32.665",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292458,1748164232675,"fUSD",-559.58,0.00019228,2,"2025-05-25T09:10:32.675",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292459,1748164232684,"fUSD",-453.54,0.00019278,2,"2025-05-25T09:10:32.684",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292462,1748164232694,"fUSD",-151.0,0.00019288,2,"2025-05-25T09:10:32.694",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292463,1748164232703,"fUSD",-151.0,0.00019289,2,"2025-05-25T09:10:32.703",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292465,1748164232713,"fUSD",-151.0,0.00019294,2,"2025-05-25T09:10:32.713",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292467,1748164232722,"fUSD",-207.4,0.00019488,2,"2025-05-25T09:10:32.722",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292469,1748164232731,"fUSD",-228.51842103,0.000195,2,"2025-05-25T09:10:32.731",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292471,1748164232741,"fUSD",-1151.71,0.000195,2,"2025-05-25T09:10:32.741",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292473,1748164232751,"fUSD",-15433.72,0.000195,2,"2025-05-25T09:10:32.751",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292475,1748164232761,"fUSD",-200.0,0.0001955,2,"2025-05-25T09:10:32.761",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292478,1748164232771,"fUSD",-806.0,0.00019589,2,"2025-05-25T09:10:32.771",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292480,1748164232782,"fUSD",-806.0,0.00019589,2,"2025-05-25T09:10:32.782",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292482,1748164232792,"fUSD",-1558.22,0.00019589,2,"2025-05-25T09:10:32.792",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292484,1748164232802,"fUSD",-191.889108,0.00019599,2,"2025-05-25T09:10:32.802",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292486,1748164232812,"fUSD",-816.93,0.000196,2,"2025-05-25T09:10:32.812",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292488,1748164232822,"fUSD",-806.0,0.000197,2,"2025-05-25T09:10:32.822",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292490,1748164232833,"fUSD",-170.12,0.00019726,2,"2025-05-25T09:10:32.833",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292492,1748164232844,"fUSD",-298.6416272,0.00019797,2,"2025-05-25T09:10:32.844",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292494,1748164232854,"fUSD",-151.0,0.00019798,2,"2025-05-25T09:10:32.854",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292496,1748164232863,"fUSD",-460.42930309,0.00019798,2,"2025-05-25T09:10:32.863",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292498,1748164232875,"fUSD",-693.3919763,0.00019798,2,"2025-05-25T09:10:32.875",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292500,1748164232884,"fUSD",-806.0,0.000198,2,"2025-05-25T09:10:32.884",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292502,1748164232894,"fUSD",-2431.46459107,0.000198,2,"2025-05-25T09:10:32.894",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292504,1748164232903,"fUSD",-410.812,0.00019839,2,"2025-05-25T09:10:32.903",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292505,1748164232913,"fUSD",-458.99,0.00019873,2,"2025-05-25T09:10:32.913",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292508,1748164232923,"fUSD",-1000.0,0.00019873,2,"2025-05-25T09:10:32.923",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292510,1748164232935,"fUSD",-29871.0777272,0.00019885,2,"2025-05-25T09:10:32.935",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292512,1748164232945,"fUSD",-4716.6606179,0.00019895,2,"2025-05-25T09:10:32.945",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292514,1748164232960,"fUSD",-4716.66061786,0.00019896,2,"2025-05-25T09:10:32.960",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292516,1748164232970,"fUSD",-4716.66061786,0.00019896,2,"2025-05-25T09:10:32.970",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292518,1748164232990,"fUSD",-4716.66061786,0.00019897,2,"2025-05-25T09:10:32.990",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292520,1748164233001,"fUSD",-1755.5583744,0.00019897,2,"2025-05-25T09:10:33.001",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292521,1748164233024,"fUSD",-4716.66061786,0.00019897,2,"2025-05-25T09:10:33.024",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292524,1748164233039,"fUSD",-1755.55837433,0.00019897,2,"2025-05-25T09:10:33.039",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292526,1748164233049,"fUSD",-1755.55837433,0.00019898,2,"2025-05-25T09:10:33.049",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292528,1748164233075,"fUSD",-4716.66061786,0.00019898,2,"2025-05-25T09:10:33.075",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292530,1748164233089,"fUSD",-172.38547748,0.00019898,2,"2025-05-25T09:10:33.089",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292531,1748164233098,"fUSD",-1755.55837433,0.00019898,2,"2025-05-25T09:10:33.098",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292533,1748164233108,"fUSD",-4716.66061786,0.00019898,2,"2025-05-25T09:10:33.108",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292535,1748164233134,"fUSD",-1755.55837433,0.00019898,2,"2025-05-25T09:10:33.134",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292537,1748164233164,"fUSD",-1755.55837433,0.00019899,2,"2025-05-25T09:10:33.164",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292539,1748164233194,"fUSD",-4716.66061786,0.00019899,2,"2025-05-25T09:10:33.194",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292541,1748164233219,"fUSD",-1755.55837433,0.00019899,2,"2025-05-25T09:10:33.219",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292543,1748164233242,"fUSD",-1755.55837433,0.00019899,2,"2025-05-25T09:10:33.242",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292546,1748164233263,"fUSD",-4716.66061786,0.00019899,2,"2025-05-25T09:10:33.263",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292547,1748164233272,"fUSD",-1755.55837433,0.000199,2,"2025-05-25T09:10:33.272",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292549,1748164233287,"fUSD",-316.82206922,0.000199,2,"2025-05-25T09:10:33.287",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292551,1748164233314,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:33.314",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292553,1748164233336,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:33.336",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292555,1748164233345,"fUSD",-287.7059131,0.000199,2,"2025-05-25T09:10:33.345",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292558,1748164233361,"fUSD",-79.95737798,0.000199,2,"2025-05-25T09:10:33.361",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292560,1748164233370,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:33.370",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292562,1748164233382,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:33.382",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292564,1748164233391,"fUSD",-2777.11301338,0.000199,2,"2025-05-25T09:10:33.391",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292566,1748164233402,"fUSD",-529.49152413,0.000199,2,"2025-05-25T09:10:33.402",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292568,1748164233414,"fUSD",-468.26544494,0.000199,2,"2025-05-25T09:10:33.414",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292571,1748164233425,"fUSD",-256.05897766,0.000199,2,"2025-05-25T09:10:33.425",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292852,1748164237863,"fUSD",-300.0,0.00018834,2,"2025-05-25T09:10:37.863",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292853,1748164237873,"fUSD",-151.0,0.00019287,2,"2025-05-25T09:10:37.873",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292854,1748164237886,"fUSD",-685.73165775,0.000199,2,"2025-05-25T09:10:37.886",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292855,1748164237895,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:37.895",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292856,1748164237906,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:37.906",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292857,1748164237915,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:37.915",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292858,1748164237925,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:37.925",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292859,1748164237934,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:37.934",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292860,1748164237944,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:37.944",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292861,1748164237955,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:37.955",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292862,1748164237964,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:37.964",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292863,1748164237973,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:37.973",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292864,1748164237982,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:37.982",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292865,1748164237991,"fUSD",-367.66329108,0.000199,2,"2025-05-25T09:10:37.991",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292866,1748164238001,"fUSD",-209.23903816,0.000199,2,"2025-05-25T09:10:38.001",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292867,1748164238010,"fUSD",-1755.55837433,0.000199,2,"2025-05-25T09:10:38.010",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292868,1748164238020,"fUSD",-250.0,0.0001991,2,"2025-05-25T09:10:38.020",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292869,1748164238030,"fUSD",-502.01642737,0.00019973,2,"2025-05-25T09:10:38.030",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292870,1748164238039,"fUSD",-615.43304673,0.00019973,2,"2025-05-25T09:10:38.039",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292871,1748164238048,"fUSD",-501.45396094,0.00019973,2,"2025-05-25T09:10:38.048",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292872,1748164238057,"fUSD",-267.3197455,0.00019973,2,"2025-05-25T09:10:38.057",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292873,1748164238069,"fUSD",-232.6802545,0.00019973,2,"2025-05-25T09:10:38.069",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292874,1748164238078,"fUSD",-500.0,0.00019973,2,"2025-05-25T09:10:38.078",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292875,1748164238088,"fUSD",-355.78248918,0.00019981,2,"2025-05-25T09:10:38.088",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292876,1748164238099,"fUSD",-2790.75,0.00019981,2,"2025-05-25T09:10:38.099",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292877,1748164238115,"fUSD",-534.7173,0.00019981,2,"2025-05-25T09:10:38.115",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292878,1748164238131,"fUSD",-43.02369945,0.00019981,2,"2025-05-25T09:10:38.131",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292879,1748164238141,"fUSD",-401.28830055,0.00019985,2,"2025-05-25T09:10:38.141",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292880,1748164238158,"fUSD",-18.05169945,0.00019985,2,"2025-05-25T09:10:38.158",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292881,1748164238169,"fUSD",-746.93,0.00019989,2,"2025-05-25T09:10:38.169",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292882,1748164238179,"fUSD",-215.23923052,0.0001999,2,"2025-05-25T09:10:38.179",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292883,1748164238190,"fUSD",-215.23923052,0.0001999,2,"2025-05-25T09:10:38.190",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292884,1748164238202,"fUSD",-177.2347472,0.00019994,2,"2025-05-25T09:10:38.202",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292885,1748164238213,"fUSD",-155.951,0.00019994,2,"2025-05-25T09:10:38.213",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292886,1748164238228,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:10:38.228",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292887,1748164238247,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:10:38.247",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292888,1748164238257,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:10:38.257",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292889,1748164238268,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:10:38.268",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292890,1748164238278,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:10:38.278",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292891,1748164238288,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:10:38.288",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292892,1748164238299,"fUSD",-426.68719335,0.00019994,2,"2025-05-25T09:10:38.299",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292893,1748164238309,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:10:38.309",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292894,1748164238319,"fUSD",-455.69943349,0.00019994,2,"2025-05-25T09:10:38.319",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292895,1748164238329,"fUSD",-423.00577221,0.00019994,2,"2025-05-25T09:10:38.329",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292896,1748164238338,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:10:38.338",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292897,1748164238348,"fUSD",-434.83569307,0.00019994,2,"2025-05-25T09:10:38.348",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292898,1748164238358,"fUSD",-422.59893218,0.00019994,2,"2025-05-25T09:10:38.358",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292899,1748164238368,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:10:38.368",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292900,1748164238377,"fUSD",-157.54532393,0.00019994,2,"2025-05-25T09:10:38.377",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292901,1748164238391,"fUSD",-175.44895534,0.00019994,2,"2025-05-25T09:10:38.391",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292902,1748164238400,"fUSD",-196.3732927,0.00019994,2,"2025-05-25T09:10:38.400",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292903,1748164238410,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:10:38.410",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292904,1748164238419,"fUSD",-459.53,0.00019994,2,"2025-05-25T09:10:38.419",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292905,1748164238428,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:10:38.428",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292907,1748164238438,"fUSD",-243.857604,0.00019994,2,"2025-05-25T09:10:38.438",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292908,1748164238447,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:10:38.447",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292909,1748164238458,"fUSD",-525.72643901,0.00019994,2,"2025-05-25T09:10:38.458",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292910,1748164238467,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:10:38.467",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292911,1748164238477,"fUSD",-448.70037304,0.00019995,2,"2025-05-25T09:10:38.477",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292912,1748164238487,"fUSD",-434.52562317,0.00019995,2,"2025-05-25T09:10:38.487",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292913,1748164238498,"fUSD",-447.52157423,0.00019995,2,"2025-05-25T09:10:38.498",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292914,1748164238506,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.506",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292915,1748164238516,"fUSD",-424.90444094,0.00019995,2,"2025-05-25T09:10:38.516",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292916,1748164238526,"fUSD",-433.04191655,0.00019995,2,"2025-05-25T09:10:38.526",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292917,1748164238535,"fUSD",-431.90293578,0.00019995,2,"2025-05-25T09:10:38.535",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292918,1748164238545,"fUSD",-428.35679171,0.00019995,2,"2025-05-25T09:10:38.545",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292919,1748164238554,"fUSD",-438.81509791,0.00019995,2,"2025-05-25T09:10:38.554",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292920,1748164238565,"fUSD",-434.53779762,0.00019995,2,"2025-05-25T09:10:38.565",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292921,1748164238575,"fUSD",-423.75877964,0.00019995,2,"2025-05-25T09:10:38.575",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292922,1748164238584,"fUSD",-206.87213994,0.00019995,2,"2025-05-25T09:10:38.584",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292923,1748164238594,"fUSD",-511.38530658,0.00019995,2,"2025-05-25T09:10:38.594",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292924,1748164238603,"fUSD",-438.92450017,0.00019995,2,"2025-05-25T09:10:38.603",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292925,1748164238613,"fUSD",-440.72082351,0.00019995,2,"2025-05-25T09:10:38.613",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292926,1748164238622,"fUSD",-227.20108702,0.00019995,2,"2025-05-25T09:10:38.622",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292927,1748164238633,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.633",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292928,1748164238643,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.643",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292929,1748164238653,"fUSD",-436.04871368,0.00019995,2,"2025-05-25T09:10:38.653",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292930,1748164238662,"fUSD",-423.10055181,0.00019995,2,"2025-05-25T09:10:38.662",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292931,1748164238671,"fUSD",-452.20458407,0.00019995,2,"2025-05-25T09:10:38.671",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292932,1748164238681,"fUSD",-550.43890672,0.00019995,2,"2025-05-25T09:10:38.681",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292933,1748164238690,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.690",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292934,1748164238700,"fUSD",-433.38287466,0.00019995,2,"2025-05-25T09:10:38.700",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292935,1748164238709,"fUSD",-563.45256473,0.00019995,2,"2025-05-25T09:10:38.709",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292936,1748164238719,"fUSD",-434.14314585,0.00019995,2,"2025-05-25T09:10:38.719",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292937,1748164238728,"fUSD",-439.15996533,0.00019995,2,"2025-05-25T09:10:38.728",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292938,1748164238738,"fUSD",-425.99109526,0.00019995,2,"2025-05-25T09:10:38.738",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292939,1748164238748,"fUSD",-441.15624924,0.00019995,2,"2025-05-25T09:10:38.748",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292940,1748164238757,"fUSD",-514.99891614,0.00019995,2,"2025-05-25T09:10:38.757",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292941,1748164238767,"fUSD",-422.918372,0.00019995,2,"2025-05-25T09:10:38.767",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292942,1748164238776,"fUSD",-394.57467389,0.00019995,2,"2025-05-25T09:10:38.776",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292943,1748164238785,"fUSD",-448.0397211,0.00019995,2,"2025-05-25T09:10:38.785",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292944,1748164238794,"fUSD",-427.00185746,0.00019995,2,"2025-05-25T09:10:38.794",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292945,1748164238803,"fUSD",-264.87110563,0.00019995,2,"2025-05-25T09:10:38.803",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292946,1748164238812,"fUSD",-390.69227242,0.00019995,2,"2025-05-25T09:10:38.812",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292947,1748164238822,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.822",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292948,1748164238831,"fUSD",-428.71658652,0.00019995,2,"2025-05-25T09:10:38.831",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292949,1748164238840,"fUSD",-538.77048822,0.00019995,2,"2025-05-25T09:10:38.840",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292950,1748164238850,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.850",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292951,1748164238859,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.859",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292952,1748164238868,"fUSD",-426.26204596,0.00019995,2,"2025-05-25T09:10:38.868",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292953,1748164238878,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.878",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292954,1748164238888,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.888",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292955,1748164238897,"fUSD",-343.47769829,0.00019995,2,"2025-05-25T09:10:38.897",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292956,1748164238907,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.907",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292957,1748164238917,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.917",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292958,1748164238926,"fUSD",-338.79033459,0.00019995,2,"2025-05-25T09:10:38.926",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292959,1748164238935,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.935",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292961,1748164238945,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.945",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292962,1748164238954,"fUSD",-261.59,0.00019995,2,"2025-05-25T09:10:38.954",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292963,1748164238964,"fUSD",-500.0,0.00019995,2,"2025-05-25T09:10:38.964",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292964,1748164238973,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.973",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292965,1748164238981,"fUSD",-432.281268,0.00019995,2,"2025-05-25T09:10:38.981",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292966,1748164238990,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:38.990",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292967,1748164238999,"fUSD",-460.89341258,0.00019995,2,"2025-05-25T09:10:38.999",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292968,1748164239008,"fUSD",-383.44585775,0.00019995,2,"2025-05-25T09:10:39.008",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292969,1748164239017,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.017",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292970,1748164239027,"fUSD",-481.77124,0.00019995,2,"2025-05-25T09:10:39.027",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292971,1748164239036,"fUSD",-426.35815796,0.00019995,2,"2025-05-25T09:10:39.036",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292972,1748164239045,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.045",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292973,1748164239055,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.055",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292974,1748164239064,"fUSD",-432.90459341,0.00019995,2,"2025-05-25T09:10:39.064",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292975,1748164239074,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.074",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292976,1748164239083,"fUSD",-425.95471562,0.00019995,2,"2025-05-25T09:10:39.083",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292977,1748164239093,"fUSD",-431.43882734,0.00019995,2,"2025-05-25T09:10:39.093",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292978,1748164239104,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.104",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292979,1748164239113,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.113",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292980,1748164239123,"fUSD",-428.5702816,0.00019995,2,"2025-05-25T09:10:39.123",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292981,1748164239134,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.134",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292982,1748164239143,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.143",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292983,1748164239153,"fUSD",-424.7982618,0.00019995,2,"2025-05-25T09:10:39.153",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292984,1748164239163,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.163",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292985,1748164239175,"fUSD",-449.88244686,0.00019995,2,"2025-05-25T09:10:39.175",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292986,1748164239185,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.185",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292987,1748164239197,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.197",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292988,1748164239209,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.209",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292989,1748164239219,"fUSD",-331.50972454,0.00019995,2,"2025-05-25T09:10:39.219",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292990,1748164239229,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.229",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292991,1748164239239,"fUSD",-546.99,0.00019995,2,"2025-05-25T09:10:39.239",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292992,1748164239250,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.250",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292993,1748164239260,"fUSD",-432.55145407,0.00019995,2,"2025-05-25T09:10:39.260",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292994,1748164239269,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:39.269",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292995,1748164239279,"fUSD",-389.94680049,0.00019995,2,"2025-05-25T09:10:39.279",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292996,1748164239292,"fUSD",-30.05319951,0.00019995,2,"2025-05-25T09:10:39.292",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362292997,1748164239302,"fUSD",-226.2603603,0.00019995,2,"2025-05-25T09:10:39.302",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293001,1748164240203,"fUSD",-193.53759742,0.00019588,2,"2025-05-25T09:10:40.203",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293002,1748164240213,"fUSD",-193.7396397,0.00019995,2,"2025-05-25T09:10:40.213",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293003,1748164240222,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.222",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293004,1748164240231,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.231",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293005,1748164240241,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.241",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293006,1748164240251,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.251",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293007,1748164240261,"fUSD",-440.38502486,0.00019995,2,"2025-05-25T09:10:40.261",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293008,1748164240270,"fUSD",-440.59852077,0.00019995,2,"2025-05-25T09:10:40.270",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293009,1748164240279,"fUSD",-508.12,0.00019995,2,"2025-05-25T09:10:40.279",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293010,1748164240289,"fUSD",-442.53359431,0.00019995,2,"2025-05-25T09:10:40.289",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293011,1748164240299,"fUSD",-154.52468156,0.00019995,2,"2025-05-25T09:10:40.299",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293012,1748164240310,"fUSD",-547.12568016,0.00019995,2,"2025-05-25T09:10:40.310",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293013,1748164240320,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.320",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293014,1748164240329,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.329",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293015,1748164240339,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.339",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293016,1748164240349,"fUSD",-451.36639521,0.00019995,2,"2025-05-25T09:10:40.349",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293017,1748164240359,"fUSD",-750.99,0.00019995,2,"2025-05-25T09:10:40.359",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293018,1748164240368,"fUSD",-271.68955131,0.00019995,2,"2025-05-25T09:10:40.368",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293019,1748164240377,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.377",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293020,1748164240389,"fUSD",-426.27174367,0.00019995,2,"2025-05-25T09:10:40.389",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293021,1748164240399,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.399",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293022,1748164240408,"fUSD",-436.89352348,0.00019995,2,"2025-05-25T09:10:40.408",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293023,1748164240417,"fUSD",-490.52,0.00019995,2,"2025-05-25T09:10:40.417",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293024,1748164240427,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.427",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293025,1748164240437,"fUSD",-1779.91,0.00019995,2,"2025-05-25T09:10:40.437",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293026,1748164240448,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.448",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293027,1748164240458,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.458",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293028,1748164240468,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.468",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293029,1748164240477,"fUSD",-432.12909076,0.00019995,2,"2025-05-25T09:10:40.477",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293030,1748164240487,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.487",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293031,1748164240497,"fUSD",-2056.73,0.00019995,2,"2025-05-25T09:10:40.497",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293032,1748164240508,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.508",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293033,1748164240517,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.517",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293034,1748164240527,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.527",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293035,1748164240537,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.537",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293036,1748164240547,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.547",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293037,1748164240556,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.556",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293038,1748164240565,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.565",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293039,1748164240575,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.575",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293040,1748164240584,"fUSD",-915.62,0.00019995,2,"2025-05-25T09:10:40.584",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293041,1748164240595,"fUSD",-377.37310573,0.00019995,2,"2025-05-25T09:10:40.595",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293042,1748164240604,"fUSD",-441.22,0.00019995,2,"2025-05-25T09:10:40.604",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293043,1748164240614,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.614",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293044,1748164240623,"fUSD",-423.58063341,0.00019995,2,"2025-05-25T09:10:40.623",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293045,1748164240634,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.634",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293046,1748164240644,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.644",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293047,1748164240655,"fUSD",-1921.58,0.00019995,2,"2025-05-25T09:10:40.655",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293048,1748164240664,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.664",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293049,1748164240673,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.673",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293050,1748164240682,"fUSD",-261.47785605,0.00019995,2,"2025-05-25T09:10:40.682",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293051,1748164240692,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.692",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293052,1748164240702,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.702",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293053,1748164240711,"fUSD",-421.6,0.00019995,2,"2025-05-25T09:10:40.711",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293054,1748164240719,"fUSD",-867.41,0.00019995,2,"2025-05-25T09:10:40.719",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293055,1748164240728,"fUSD",-556.97,0.00019995,2,"2025-05-25T09:10:40.728",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293056,1748164240738,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.738",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293057,1748164240748,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.748",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293058,1748164240757,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.757",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293059,1748164240766,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.766",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293060,1748164240775,"fUSD",-658.13,0.00019995,2,"2025-05-25T09:10:40.775",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293061,1748164240784,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.784",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293062,1748164240794,"fUSD",-179.94035228,0.00019995,2,"2025-05-25T09:10:40.794",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293063,1748164240803,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.803",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293064,1748164240813,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.813",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293065,1748164240822,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.822",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293066,1748164240831,"fUSD",-440.31182565,0.00019995,2,"2025-05-25T09:10:40.831",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293067,1748164240841,"fUSD",-500.0,0.00019995,2,"2025-05-25T09:10:40.841",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293068,1748164240850,"fUSD",-429.89055424,0.00019995,2,"2025-05-25T09:10:40.850",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293069,1748164240860,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.860",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293070,1748164240869,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.869",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293071,1748164240878,"fUSD",-607.78,0.00019995,2,"2025-05-25T09:10:40.878",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293072,1748164240887,"fUSD",-449.10016462,0.00019995,2,"2025-05-25T09:10:40.887",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293073,1748164240902,"fUSD",-434.7546711,0.00019995,2,"2025-05-25T09:10:40.902",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293074,1748164240925,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.925",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293075,1748164240935,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.935",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293076,1748164240945,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.945",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293077,1748164240954,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.954",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293078,1748164240964,"fUSD",-427.5549772,0.00019995,2,"2025-05-25T09:10:40.964",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293079,1748164240973,"fUSD",-427.57183588,0.00019995,2,"2025-05-25T09:10:40.973",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293080,1748164240983,"fUSD",-429.05,0.00019995,2,"2025-05-25T09:10:40.983",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293081,1748164240993,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:40.993",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293082,1748164241002,"fUSD",-447.02565083,0.00019995,2,"2025-05-25T09:10:41.002",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293083,1748164241011,"fUSD",-427.22468896,0.00019995,2,"2025-05-25T09:10:41.011",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293084,1748164241019,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.019",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293085,1748164241029,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.029",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293086,1748164241039,"fUSD",-429.66479471,0.00019995,2,"2025-05-25T09:10:41.039",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293087,1748164241048,"fUSD",-431.64563872,0.00019995,2,"2025-05-25T09:10:41.048",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293088,1748164241058,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.058",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293089,1748164241067,"fUSD",-428.94107733,0.00019995,2,"2025-05-25T09:10:41.067",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293090,1748164241076,"fUSD",-425.98844371,0.00019995,2,"2025-05-25T09:10:41.076",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293091,1748164241085,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.085",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293092,1748164241094,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.094",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293093,1748164241101,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.101",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293094,1748164241110,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.110",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293095,1748164241118,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.118",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293096,1748164241126,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.126",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293097,1748164241136,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.136",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293098,1748164241145,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.145",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293099,1748164241155,"fUSD",-430.38041885,0.00019995,2,"2025-05-25T09:10:41.155",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293100,1748164241163,"fUSD",-422.7499065,0.00019995,2,"2025-05-25T09:10:41.163",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293101,1748164241175,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.175",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293102,1748164241184,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.184",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293103,1748164241194,"fUSD",-423.24395329,0.00019995,2,"2025-05-25T09:10:41.194",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293104,1748164241203,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.203",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293105,1748164241213,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.213",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293106,1748164241222,"fUSD",-422.05055486,0.00019995,2,"2025-05-25T09:10:41.222",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293107,1748164241231,"fUSD",-452.76838944,0.00019995,2,"2025-05-25T09:10:41.231",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293108,1748164241242,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:10:41.242",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293109,1748164241253,"fUSD",-151.0,0.00019996,2,"2025-05-25T09:10:41.253",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293110,1748164241263,"fUSD",-258.942887,0.00019996,2,"2025-05-25T09:10:41.263",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293111,1748164241275,"fUSD",-420.0,0.00019996,2,"2025-05-25T09:10:41.275",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293112,1748164241284,"fUSD",-420.0,0.00019996,2,"2025-05-25T09:10:41.284",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293113,1748164241300,"fUSD",-420.0,0.00019996,2,"2025-05-25T09:10:41.300",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293114,1748164241310,"fUSD",-420.0,0.00019996,2,"2025-05-25T09:10:41.310",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293115,1748164241333,"fUSD",-11659.3942682,0.00019996,2,"2025-05-25T09:10:41.333",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293116,1748164241358,"fUSD",-7800.0171195,0.00019996,2,"2025-05-25T09:10:41.358",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293117,1748164241371,"fUSD",-48683.1592037,0.00019996,2,"2025-05-25T09:10:41.371",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293118,1748164241387,"fUSD",-20245.2975232,0.00019996,2,"2025-05-25T09:10:41.387",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293119,1748164241413,"fUSD",-12913.7432198,0.00019996,2,"2025-05-25T09:10:41.413",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293120,1748164241442,"fUSD",-434.1600533,0.00019996,2,"2025-05-25T09:10:41.442",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293121,1748164241456,"fUSD",-10170.7864155,0.00019996,2,"2025-05-25T09:10:41.456",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293122,1748164241466,"fUSD",-151.0,0.00019997,2,"2025-05-25T09:10:41.466",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293123,1748164241477,"fUSD",-151.0,0.00019997,2,"2025-05-25T09:10:41.477",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293124,1748164241486,"fUSD",-299.961223,0.00019997,2,"2025-05-25T09:10:41.486",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293125,1748164241496,"fUSD",-151.0,0.00019997,2,"2025-05-25T09:10:41.496",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293126,1748164241506,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:10:41.506",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293127,1748164241515,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:10:41.515",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293128,1748164241525,"fUSD",-229.97589073,0.00019997,2,"2025-05-25T09:10:41.525",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293129,1748164241534,"fUSD",-156.93328202,0.00019997,2,"2025-05-25T09:10:41.534",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293130,1748164241544,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:10:41.544",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293131,1748164241553,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:10:41.553",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293132,1748164241563,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:10:41.563",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293133,1748164241572,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:10:41.572",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293134,1748164241582,"fUSD",-750.99,0.00019997,2,"2025-05-25T09:10:41.582",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293135,1748164241591,"fUSD",-1779.91,0.00019997,2,"2025-05-25T09:10:41.591",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293136,1748164241600,"fUSD",-516.24625293,0.00019997,2,"2025-05-25T09:10:41.600",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293137,1748164241610,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:10:41.610",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293138,1748164241620,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:10:41.620",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293139,1748164241631,"fUSD",-915.62,0.00019997,2,"2025-05-25T09:10:41.631",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293140,1748164241640,"fUSD",-1921.58,0.00019997,2,"2025-05-25T09:10:41.640",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293141,1748164241650,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:10:41.650",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293142,1748164241661,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:10:41.661",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293143,1748164241671,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:10:41.671",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293144,1748164241681,"fUSD",-200.85,0.00019997,2,"2025-05-25T09:10:41.681",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293145,1748164241691,"fUSD",-658.13,0.00019997,2,"2025-05-25T09:10:41.691",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293146,1748164241702,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:10:41.702",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293147,1748164241941,"fUSD",-500.0,0.00019997,2,"2025-05-25T09:10:41.941",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293148,1748164241951,"fUSD",-607.78,0.00019997,2,"2025-05-25T09:10:41.951",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293149,1748164241960,"fUSD",-186.88221379,0.00019997,2,"2025-05-25T09:10:41.960",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293150,1748164241969,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:10:41.969",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293151,1748164241979,"fUSD",-440.18290611,0.00019997,2,"2025-05-25T09:10:41.979",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293152,1748164241988,"fUSD",-171.1,0.00019997,2,"2025-05-25T09:10:41.988",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293153,1748164241997,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:10:41.997",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293154,1748164242007,"fUSD",-409.66,0.00019997,2,"2025-05-25T09:10:42.007",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293155,1748164242016,"fUSD",-151.0,0.00019998,2,"2025-05-25T09:10:42.016",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293156,1748164242026,"fUSD",-151.0,0.00019998,2,"2025-05-25T09:10:42.026",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293157,1748164242035,"fUSD",-172.603635,0.00019998,2,"2025-05-25T09:10:42.035",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293158,1748164242045,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.045",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293159,1748164242055,"fUSD",-500.0,0.00019998,2,"2025-05-25T09:10:42.055",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293160,1748164242064,"fUSD",-500.0,0.00019998,2,"2025-05-25T09:10:42.064",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293161,1748164242074,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.074",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293162,1748164242084,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.084",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293163,1748164242094,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.094",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293164,1748164242103,"fUSD",-465.44,0.00019998,2,"2025-05-25T09:10:42.103",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293165,1748164242113,"fUSD",-490.52,0.00019998,2,"2025-05-25T09:10:42.113",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293166,1748164242123,"fUSD",-2056.73,0.00019998,2,"2025-05-25T09:10:42.123",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293167,1748164242135,"fUSD",-2056.73,0.00019998,2,"2025-05-25T09:10:42.135",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293168,1748164242144,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.144",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293169,1748164242154,"fUSD",-511.36249068,0.00019998,2,"2025-05-25T09:10:42.154",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293170,1748164242168,"fUSD",-441.22,0.00019998,2,"2025-05-25T09:10:42.168",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293171,1748164242178,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.178",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293172,1748164242187,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.187",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293173,1748164242196,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.196",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293174,1748164242207,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.207",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293175,1748164242217,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.217",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293176,1748164242226,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.226",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293177,1748164242236,"fUSD",-421.6,0.00019998,2,"2025-05-25T09:10:42.236",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293178,1748164242245,"fUSD",-867.41,0.00019998,2,"2025-05-25T09:10:42.245",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293179,1748164242255,"fUSD",-867.41,0.00019998,2,"2025-05-25T09:10:42.255",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293180,1748164242265,"fUSD",-556.97,0.00019998,2,"2025-05-25T09:10:42.265",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293181,1748164242274,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.274",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293182,1748164242284,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.284",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293183,1748164242293,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.293",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293184,1748164242303,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.303",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293185,1748164242312,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.312",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293186,1748164242321,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.321",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293187,1748164242332,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.332",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293188,1748164242342,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:10:42.342",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293189,1748164242351,"fUSD",-40180.45856408,0.00019999,7,"2025-05-25T09:10:42.351",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293190,1748164242361,"fUSD",-1000.0,0.00019999,2,"2025-05-25T09:10:42.361",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293191,1748164242371,"fUSD",-230.37541697,0.00019999,2,"2025-05-25T09:10:42.371",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293192,1748164242382,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:42.382",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293193,1748164242392,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:42.392",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293194,1748164242402,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:42.402",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293195,1748164242412,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:42.412",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293196,1748164242421,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:42.421",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293197,1748164242431,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:42.431",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293198,1748164242439,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:42.439",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293199,1748164242449,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:42.449",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293200,1748164242458,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:42.458",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293201,1748164242468,"fUSD",-311.48,0.00019999,2,"2025-05-25T09:10:42.468",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293202,1748164242477,"fUSD",-246.01,0.00019999,2,"2025-05-25T09:10:42.477",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293203,1748164242487,"fUSD",-306.9,0.00019999,2,"2025-05-25T09:10:42.487",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293204,1748164242496,"fUSD",-375.58,0.00019999,2,"2025-05-25T09:10:42.496",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293205,1748164242506,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.506",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293206,1748164242515,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.515",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293207,1748164242525,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.525",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293208,1748164242535,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.535",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293209,1748164242545,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.545",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293210,1748164242554,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.554",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293211,1748164242564,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.564",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293212,1748164242574,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.574",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293213,1748164242583,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.583",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293214,1748164242593,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.593",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293215,1748164242604,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.604",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293216,1748164242614,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.614",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293217,1748164242623,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.623",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293218,1748164242633,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.633",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293219,1748164242642,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.642",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293220,1748164242652,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.652",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293221,1748164242661,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.661",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293222,1748164242671,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.671",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293223,1748164242680,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.680",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293224,1748164242690,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.690",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293225,1748164242700,"fUSD",-750.99,0.00019999,2,"2025-05-25T09:10:42.700",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293226,1748164242710,"fUSD",-751.11307981,0.00019999,2,"2025-05-25T09:10:42.710",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293227,1748164242719,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.719",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293228,1748164242729,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.729",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293229,1748164242739,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.739",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293230,1748164242749,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.749",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293231,1748164242760,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.760",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293232,1748164242769,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.769",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293234,1748164242780,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.780",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293235,1748164242790,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.790",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293237,1748164242799,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.799",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293238,1748164242810,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.810",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293239,1748164242820,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.820",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293240,1748164242829,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.829",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293241,1748164242839,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.839",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293242,1748164242848,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.848",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293243,1748164242858,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.858",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293244,1748164242867,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.867",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293245,1748164242876,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.876",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293246,1748164242887,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.887",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293247,1748164242897,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.897",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293248,1748164242906,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.906",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293249,1748164242915,"fUSD",-490.52,0.00019999,2,"2025-05-25T09:10:42.915",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293250,1748164242924,"fUSD",-490.55317249,0.00019999,2,"2025-05-25T09:10:42.924",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293251,1748164242934,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:42.934",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293252,1748164242944,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:42.944",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293253,1748164242953,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:42.953",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293254,1748164242963,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:42.963",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293255,1748164242972,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:42.972",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293256,1748164242981,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:42.981",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293257,1748164242991,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:42.991",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293258,1748164243000,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:43.000",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293259,1748164243011,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:43.011",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293260,1748164243022,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:43.022",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293261,1748164243031,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:43.031",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293262,1748164243040,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:43.040",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293263,1748164243049,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:43.049",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293264,1748164243059,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:43.059",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293265,1748164243068,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:43.068",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293266,1748164243078,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:43.078",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293267,1748164243087,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:43.087",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293268,1748164243097,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:43.097",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293269,1748164243106,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:43.106",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293270,1748164243115,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:43.115",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293271,1748164243124,"fUSD",-1779.91,0.00019999,2,"2025-05-25T09:10:43.124",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293272,1748164243135,"fUSD",-1780.03273821,0.00019999,2,"2025-05-25T09:10:43.135",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293273,1748164243146,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.146",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293274,1748164243156,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.156",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293275,1748164243166,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.166",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293276,1748164243180,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.180",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293277,1748164243191,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.191",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293278,1748164243201,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.201",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293279,1748164243211,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.211",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293280,1748164243221,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.221",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293281,1748164243230,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.230",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293282,1748164243240,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.240",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293283,1748164243250,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.250",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293284,1748164243259,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.259",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293285,1748164243268,"fUSD",-546.66580241,0.00019999,2,"2025-05-25T09:10:43.268",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293286,1748164243278,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.278",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293287,1748164243287,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.287",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293288,1748164243296,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.296",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293289,1748164243305,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.305",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293290,1748164243315,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.315",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293291,1748164243325,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.325",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293292,1748164243336,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.336",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293293,1748164243345,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.345",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293294,1748164243355,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.355",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293295,1748164243365,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.365",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293296,1748164243374,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.374",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293297,1748164243383,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.383",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293298,1748164243398,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.398",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293299,1748164243407,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.407",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293300,1748164243419,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.419",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293301,1748164243429,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.429",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293302,1748164243438,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.438",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293303,1748164243447,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.447",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293304,1748164243458,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.458",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293305,1748164243469,"fUSD",-2056.73,0.00019999,2,"2025-05-25T09:10:43.469",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293306,1748164243478,"fUSD",-2056.7395,0.00019999,2,"2025-05-25T09:10:43.478",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293307,1748164243487,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.487",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293308,1748164243495,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.495",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293309,1748164243505,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:43.505",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293310,1748164243515,"fUSD",-159.42,0.00019999,2,"2025-05-25T09:10:43.515",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293311,1748164243524,"fUSD",-526.66922452,0.00019999,2,"2025-05-25T09:10:43.524",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293312,1748164243741,"fUSD",-199.29680172,0.00019999,2,"2025-05-25T09:10:43.741",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293313,1748164243757,"fUSD",-189.65397376,0.00019999,2,"2025-05-25T09:10:43.757",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293314,1748164243768,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.768",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293315,1748164243778,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.778",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293316,1748164243788,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.788",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293317,1748164243797,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.797",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293318,1748164243807,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.807",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293319,1748164243816,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.816",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293320,1748164243825,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.825",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293321,1748164243835,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.835",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293322,1748164243845,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.845",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293323,1748164243854,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.854",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293324,1748164243864,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.864",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293325,1748164243873,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.873",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293326,1748164243883,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.883",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293327,1748164243892,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.892",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293328,1748164243901,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.901",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293329,1748164243911,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.911",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293330,1748164243920,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.920",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293331,1748164243929,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.929",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293332,1748164243939,"fUSD",-324.18602924,0.00019999,2,"2025-05-25T09:10:43.939",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293333,1748164243950,"fUSD",-591.43397076,0.00019999,2,"2025-05-25T09:10:43.950",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293334,1748164243960,"fUSD",-915.62,0.00019999,2,"2025-05-25T09:10:43.960",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293335,1748164243969,"fUSD",-915.71,0.00019999,2,"2025-05-25T09:10:43.969",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293336,1748164243978,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:43.978",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293337,1748164243987,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:43.987",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293338,1748164243997,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:43.997",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293339,1748164244008,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.008",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293340,1748164244018,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.018",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293341,1748164244028,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.028",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293342,1748164244038,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.038",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293343,1748164244048,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.048",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293344,1748164244058,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.058",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293345,1748164244068,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.068",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293346,1748164244078,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.078",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293347,1748164244089,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.089",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293348,1748164244100,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.100",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293349,1748164244110,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.110",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293351,1748164244120,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.120",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293352,1748164244129,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.129",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293353,1748164244140,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.140",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293354,1748164244150,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.150",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293356,1748164244163,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.163",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293357,1748164244173,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.173",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293358,1748164244184,"fUSD",-441.22,0.00019999,2,"2025-05-25T09:10:44.184",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293359,1748164244194,"fUSD",-441.40377851,0.00019999,2,"2025-05-25T09:10:44.194",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293360,1748164244205,"fUSD",-863.89802373,0.00019999,2,"2025-05-25T09:10:44.205",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293361,1748164244439,"fUSD",-1057.68197627,0.00019999,2,"2025-05-25T09:10:44.439",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293362,1748164244449,"fUSD",-1850.96467686,0.00019999,2,"2025-05-25T09:10:44.449",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293363,1748164244460,"fUSD",-70.61532314,0.00019999,2,"2025-05-25T09:10:44.460",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293364,1748164244470,"fUSD",-580.51414679,0.00019999,2,"2025-05-25T09:10:44.470",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293369,1748164245857,"fUSD",-170.18209117,0.00019899,2,"2025-05-25T09:10:45.857",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293370,1748164245867,"fUSD",-1341.06585321,0.00019999,2,"2025-05-25T09:10:45.867",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293371,1748164245876,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:45.876",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293372,1748164245886,"fUSD",-455.93786528,0.00019999,2,"2025-05-25T09:10:45.886",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293373,1748164245962,"fUSD",-1465.64213472,0.00019999,2,"2025-05-25T09:10:45.962",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293374,1748164245973,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:45.973",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293375,1748164245985,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:45.985",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293376,1748164245994,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:45.994",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293377,1748164246003,"fUSD",-441.0125874,0.00019999,2,"2025-05-25T09:10:46.003",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293378,1748164246015,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:46.015",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293379,1748164246025,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:46.025",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293380,1748164246035,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:46.035",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293381,1748164246044,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:46.044",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293382,1748164246054,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:46.054",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293383,1748164246063,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:46.063",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293384,1748164246071,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:46.071",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293385,1748164246080,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:46.080",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293386,1748164246090,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.090",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293387,1748164246100,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:46.100",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293388,1748164246110,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:46.110",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293389,1748164246120,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.120",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293390,1748164246130,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:46.130",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293391,1748164246141,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.141",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293392,1748164246150,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.150",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293393,1748164246159,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:46.159",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293394,1748164246170,"fUSD",-1921.58,0.00019999,2,"2025-05-25T09:10:46.170",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293395,1748164246181,"fUSD",-384.17,0.00019999,2,"2025-05-25T09:10:46.181",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293396,1748164246190,"fUSD",-1921.6570365,0.00019999,2,"2025-05-25T09:10:46.190",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293397,1748164246201,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.201",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293398,1748164246212,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.212",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293399,1748164246223,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.223",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293400,1748164246233,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.233",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293401,1748164246243,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.243",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293402,1748164246253,"fUSD",-281.67667907,0.00019999,2,"2025-05-25T09:10:46.253",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293403,1748164246263,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.263",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293404,1748164246273,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.273",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293405,1748164246284,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.284",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293406,1748164246295,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.295",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293407,1748164246305,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.305",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293408,1748164246314,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.314",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293409,1748164246323,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.323",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293410,1748164246333,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.333",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293411,1748164246342,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.342",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293412,1748164246351,"fUSD",-234.40752011,0.00019999,2,"2025-05-25T09:10:46.351",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293413,1748164246360,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.360",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293414,1748164246370,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.370",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293415,1748164246379,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.379",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293416,1748164246389,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.389",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293417,1748164246398,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.398",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293418,1748164246407,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.407",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293419,1748164246416,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.416",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293420,1748164246425,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.425",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293421,1748164246435,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.435",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293422,1748164246443,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.443",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293423,1748164246453,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.453",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293424,1748164246463,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.463",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293425,1748164246472,"fUSD",-76.74360719,0.00019999,2,"2025-05-25T09:10:46.472",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293426,1748164246489,"fUSD",-344.85639281,0.00019999,2,"2025-05-25T09:10:46.489",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293427,1748164246498,"fUSD",-375.24360387,0.00019999,2,"2025-05-25T09:10:46.498",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293428,1748164246510,"fUSD",-44.75639613,0.00019999,2,"2025-05-25T09:10:46.510",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293429,1748164246519,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.519",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293430,1748164246528,"fUSD",-47.22077644,0.00019999,2,"2025-05-25T09:10:46.528",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293432,1748164246643,"fUSD",-372.77922356,0.00019999,2,"2025-05-25T09:10:46.643",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293433,1748164246653,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.653",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293434,1748164246662,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.662",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293435,1748164246672,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.672",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293436,1748164246682,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.682",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293437,1748164246692,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:10:46.692",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293438,1748164246702,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.702",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293439,1748164246711,"fUSD",-261.69832154,0.00019999,2,"2025-05-25T09:10:46.711",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293440,1748164246721,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.721",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293441,1748164246731,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.731",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293442,1748164246740,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.740",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293443,1748164246749,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.749",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293444,1748164246759,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.759",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293445,1748164246768,"fUSD",-867.41,0.00019999,2,"2025-05-25T09:10:46.768",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293446,1748164246778,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.778",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293447,1748164246787,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.787",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293448,1748164246796,"fUSD",-867.41,0.00019999,2,"2025-05-25T09:10:46.796",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293449,1748164246806,"fUSD",-421.6,0.00019999,2,"2025-05-25T09:10:46.806",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293450,1748164246816,"fUSD",-867.41,0.00019999,2,"2025-05-25T09:10:46.816",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293451,1748164246826,"fUSD",-91.93952363,0.00019999,2,"2025-05-25T09:10:46.826",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293452,1748164265072,"fUSD",169.79,0.00021945,30,"2025-05-25T09:11:05.072",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293453,1748164725665,"fUSD",755.76,0.00016618,2,"2025-05-25T09:18:45.665",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293454,1748165159593,"fUSD",319.31,0.00025081,120,"2025-05-25T09:25:59.593",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293455,1748165161465,"fUSD",184.01644838,0.00013699,2,"2025-05-25T09:26:01.465",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293456,1748165161488,"fUSD",234.84355162,0.00013699,2,"2025-05-25T09:26:01.488",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293461,1748165219941,"fUSD",-217.42,0.00017552,2,"2025-05-25T09:26:59.941",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293462,1748165225109,"fUSD",-714.47116844,0.00017552,2,"2025-05-25T09:27:05.109",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293464,1748165234114,"fUSD",-409.33275841,0.00017552,2,"2025-05-25T09:27:14.114",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293475,1748165349127,"fUSD",-209.0,0.0001773,2,"2025-05-25T09:29:09.127",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293498,1748165432063,"fUSD",-178.22407624,0.00018059,2,"2025-05-25T09:30:32.063",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293501,1748165432072,"fUSD",-300.0,0.00018067,2,"2025-05-25T09:30:32.072",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293503,1748165432082,"fUSD",-618.0,0.00018067,2,"2025-05-25T09:30:32.082",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293505,1748165432092,"fUSD",-9319.83448123,0.00018068,2,"2025-05-25T09:30:32.092",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293506,1748165432404,"fUSD",-1740.29291421,0.00018068,2,"2025-05-25T09:30:32.404",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293507,1748165432415,"fUSD",-1374.56131133,0.00018068,2,"2025-05-25T09:30:32.415",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293508,1748165432442,"fUSD",-372.51438123,0.00018068,2,"2025-05-25T09:30:32.442",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293509,1748165432451,"fUSD",-1000.0,0.00018117,2,"2025-05-25T09:30:32.451",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293510,1748165432461,"fUSD",-865.06733957,0.00018159,2,"2025-05-25T09:30:32.461",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293511,1748165432472,"fUSD",-1225.64995436,0.00018159,2,"2025-05-25T09:30:32.472",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293512,1748165432486,"fUSD",-745.57475593,0.00018159,2,"2025-05-25T09:30:32.486",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293518,1748165437970,"fUSD",-300.0,0.00018067,2,"2025-05-25T09:30:37.970",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293519,1748165437981,"fUSD",-1163.70795014,0.00018159,2,"2025-05-25T09:30:37.981",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293520,1748165437991,"fUSD",-209.0,0.0001817,2,"2025-05-25T09:30:37.991",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293521,1748165438000,"fUSD",-195.02,0.00018175,2,"2025-05-25T09:30:38.000",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293522,1748165438009,"fUSD",-167.05,0.00018212,2,"2025-05-25T09:30:38.009",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293523,1748165438019,"fUSD",-168.99,0.00018217,2,"2025-05-25T09:30:38.019",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293524,1748165438028,"fUSD",-3155.17,0.00018229,2,"2025-05-25T09:30:38.028",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293525,1748165438038,"fUSD",-319.31,0.00018241,2,"2025-05-25T09:30:38.038",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293526,1748165438047,"fUSD",-2544.04684762,0.00018342,2,"2025-05-25T09:30:38.047",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293527,1748165438056,"fUSD",-837.1,0.00018434,2,"2025-05-25T09:30:38.056",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293528,1748165438066,"fUSD",-173.38,0.00018444,2,"2025-05-25T09:30:38.066",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293529,1748165438075,"fUSD",-173.38,0.00018449,2,"2025-05-25T09:30:38.075",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293530,1748165438084,"fUSD",-173.38,0.00018454,2,"2025-05-25T09:30:38.084",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293531,1748165438093,"fUSD",-173.38,0.00018459,2,"2025-05-25T09:30:38.093",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293532,1748165438102,"fUSD",-173.38,0.00018464,2,"2025-05-25T09:30:38.102",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293533,1748165438112,"fUSD",-40.01298116,0.00018469,2,"2025-05-25T09:30:38.112",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293534,1748165438123,"fUSD",-133.36701884,0.00018469,2,"2025-05-25T09:30:38.123",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293535,1748165438132,"fUSD",-173.38,0.00018473,2,"2025-05-25T09:30:38.132",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293536,1748165438151,"fUSD",-173.38,0.00018478,2,"2025-05-25T09:30:38.151",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293537,1748165438162,"fUSD",-178.22407624,0.00018479,2,"2025-05-25T09:30:38.162",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293538,1748165438172,"fUSD",-173.38,0.00018483,2,"2025-05-25T09:30:38.172",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293539,1748165438181,"fUSD",-173.38,0.00018488,2,"2025-05-25T09:30:38.181",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293540,1748165438191,"fUSD",-173.38,0.00018493,2,"2025-05-25T09:30:38.191",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293541,1748165438200,"fUSD",-173.38,0.00018498,2,"2025-05-25T09:30:38.200",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293542,1748165438210,"fUSD",-173.38,0.00018503,2,"2025-05-25T09:30:38.210",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293543,1748165438220,"fUSD",-173.38,0.00018507,2,"2025-05-25T09:30:38.220",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293544,1748165438231,"fUSD",-173.38,0.00018512,2,"2025-05-25T09:30:38.231",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293545,1748165438240,"fUSD",-173.38,0.00018517,2,"2025-05-25T09:30:38.240",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293546,1748165438250,"fUSD",-173.38,0.00018522,2,"2025-05-25T09:30:38.250",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293547,1748165438259,"fUSD",-173.38,0.00018527,2,"2025-05-25T09:30:38.259",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293548,1748165438270,"fUSD",-173.38,0.00018532,2,"2025-05-25T09:30:38.270",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293549,1748165438279,"fUSD",-118.15227102,0.00018537,2,"2025-05-25T09:30:38.279",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293550,1748165438301,"fUSD",-55.22772898,0.00018537,2,"2025-05-25T09:30:38.301",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293551,1748165438311,"fUSD",-277.87,0.00018552,2,"2025-05-25T09:30:38.311",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293552,1748165438321,"fUSD",-35.38116102,0.0001861,2,"2025-05-25T09:30:38.321",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293553,1748165438333,"fUSD",-173.61883898,0.0001861,2,"2025-05-25T09:30:38.333",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293554,1748165438343,"fUSD",-449.59239057,0.00018625,2,"2025-05-25T09:30:38.343",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293555,1748165438354,"fUSD",-975.93216809,0.00018625,2,"2025-05-25T09:30:38.354",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293556,1748165438366,"fUSD",-771.48376318,0.00018625,2,"2025-05-25T09:30:38.366",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293557,1748165438379,"fUSD",-315.67646122,0.00018625,2,"2025-05-25T09:30:38.379",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293561,1748165440283,"fUSD",-12106.78521694,0.00018625,2,"2025-05-25T09:30:40.283",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293562,1748165440293,"fUSD",-587.14,0.00018625,2,"2025-05-25T09:30:40.293",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293563,1748165440302,"fUSD",-150.0,0.00018697,7,"2025-05-25T09:30:40.302",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293564,1748165440311,"fUSD",-535.15,0.0001872,2,"2025-05-25T09:30:40.311",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293565,1748165440320,"fUSD",-200.0,0.00018845,2,"2025-05-25T09:30:40.320",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293566,1748165440330,"fUSD",-755.76,0.00018882,2,"2025-05-25T09:30:40.330",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293567,1748165440339,"fUSD",-200.0,0.00018893,2,"2025-05-25T09:30:40.339",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293568,1748165440349,"fUSD",-178.22407624,0.00018898,2,"2025-05-25T09:30:40.349",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293569,1748165440358,"fUSD",-23900.0,0.0001893,2,"2025-05-25T09:30:40.358",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293570,1748165440367,"fUSD",-151.0,0.00018997,2,"2025-05-25T09:30:40.367",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293571,1748165440376,"fUSD",-156.0,0.00018997,2,"2025-05-25T09:30:40.376",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293572,1748165440386,"fUSD",-151.0,0.00018997,2,"2025-05-25T09:30:40.386",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293573,1748165440395,"fUSD",-1199.20597015,0.00018997,2,"2025-05-25T09:30:40.395",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293574,1748165440404,"fUSD",-207.4,0.00018997,2,"2025-05-25T09:30:40.404",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293575,1748165440414,"fUSD",-151.0,0.00018997,2,"2025-05-25T09:30:40.414",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293576,1748165440423,"fUSD",-668.65185757,0.00018997,2,"2025-05-25T09:30:40.423",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293577,1748165440433,"fUSD",-668.65185757,0.00018997,2,"2025-05-25T09:30:40.433",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293578,1748165440442,"fUSD",-209.0,0.0001905,2,"2025-05-25T09:30:40.442",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293579,1748165440452,"fUSD",-151.0,0.00019077,2,"2025-05-25T09:30:40.452",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293580,1748165440461,"fUSD",-151.0,0.00019081,2,"2025-05-25T09:30:40.461",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293581,1748165440471,"fUSD",-151.0,0.00019082,2,"2025-05-25T09:30:40.471",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293582,1748165440480,"fUSD",-151.0,0.00019083,2,"2025-05-25T09:30:40.480",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293583,1748165440489,"fUSD",-569.0,0.00019178,2,"2025-05-25T09:30:40.489",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293584,1748165440498,"fUSD",-201.93286099,0.00019178,2,"2025-05-25T09:30:40.498",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293585,1748165440508,"fUSD",-191.79,0.00019178,2,"2025-05-25T09:30:40.508",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293586,1748165440517,"fUSD",-200.0,0.00019201,2,"2025-05-25T09:30:40.517",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293587,1748165440526,"fUSD",-165.08,0.00019265,2,"2025-05-25T09:30:40.526",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293588,1748165440536,"fUSD",-250.0,0.00019307,2,"2025-05-25T09:30:40.536",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293589,1748165440547,"fUSD",-200.0,0.00019384,2,"2025-05-25T09:30:40.547",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293590,1748165440557,"fUSD",-152.0,0.00019404,3,"2025-05-25T09:30:40.557",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293591,1748165440566,"fUSD",-250.0,0.00019405,2,"2025-05-25T09:30:40.566",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293592,1748165440575,"fUSD",-278.45890492,0.0001945,2,"2025-05-25T09:30:40.575",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293593,1748165440586,"fUSD",-781.96717609,0.00019463,2,"2025-05-25T09:30:40.586",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293594,1748165440595,"fUSD",-209.0,0.0001949,2,"2025-05-25T09:30:40.595",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293595,1748165440604,"fUSD",-184.97,0.00019517,2,"2025-05-25T09:30:40.604",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293596,1748165440614,"fUSD",-172.700197,0.00019599,2,"2025-05-25T09:30:40.614",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293597,1748165440624,"fUSD",-420.0,0.00019711,2,"2025-05-25T09:30:40.624",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293598,1748165440634,"fUSD",-230.0,0.00019711,2,"2025-05-25T09:30:40.634",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293599,1748165440644,"fUSD",-704.59,0.00019726,2,"2025-05-25T09:30:40.644",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293600,1748165440654,"fUSD",-707.08,0.00019726,2,"2025-05-25T09:30:40.654",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293601,1748165440663,"fUSD",-353.58,0.00019726,2,"2025-05-25T09:30:40.663",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293602,1748165440672,"fUSD",-353.58,0.00019726,2,"2025-05-25T09:30:40.672",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293603,1748165440682,"fUSD",-353.58,0.00019726,2,"2025-05-25T09:30:40.682",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293604,1748165440691,"fUSD",-250.0,0.00019874,2,"2025-05-25T09:30:40.691",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293605,1748165440700,"fUSD",-1000.0,0.00019892,2,"2025-05-25T09:30:40.700",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293606,1748165440712,"fUSD",-173.46265091,0.00019896,2,"2025-05-25T09:30:40.712",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293607,1748165440721,"fUSD",-1134.58266244,0.00019897,2,"2025-05-25T09:30:40.721",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293608,1748165440731,"fUSD",-1134.58266244,0.00019897,2,"2025-05-25T09:30:40.731",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293609,1748165440740,"fUSD",-1134.58266244,0.00019898,2,"2025-05-25T09:30:40.740",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293610,1748165440750,"fUSD",-1134.58266244,0.00019898,2,"2025-05-25T09:30:40.750",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293611,1748165440760,"fUSD",-1134.58266244,0.00019898,2,"2025-05-25T09:30:40.760",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293612,1748165440770,"fUSD",-1134.58266244,0.00019899,2,"2025-05-25T09:30:40.770",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293613,1748165440779,"fUSD",-1134.58266244,0.00019899,2,"2025-05-25T09:30:40.779",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293614,1748165440790,"fUSD",-1134.58266244,0.00019899,2,"2025-05-25T09:30:40.790",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293615,1748165440799,"fUSD",-1134.58266244,0.000199,2,"2025-05-25T09:30:40.799",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293616,1748165440809,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.809",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293617,1748165440818,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.818",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293618,1748165440828,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.828",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293619,1748165440837,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.837",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293620,1748165440847,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.847",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293621,1748165440857,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.857",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293622,1748165440867,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.867",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293623,1748165440877,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.877",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293624,1748165440887,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.887",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293625,1748165440897,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.897",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293626,1748165440906,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.906",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293627,1748165440915,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.915",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293628,1748165440925,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.925",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293629,1748165440935,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.935",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293630,1748165440945,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.945",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293631,1748165440955,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.955",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293632,1748165440965,"fUSD",-710.88898309,0.000199,2,"2025-05-25T09:30:40.965",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293633,1748165440975,"fUSD",-1134.58266244,0.000199,2,"2025-05-25T09:30:40.975",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293634,1748165440986,"fUSD",-173.46265091,0.000199,2,"2025-05-25T09:30:40.986",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293635,1748165440995,"fUSD",-209.0,0.0001993,2,"2025-05-25T09:30:40.995",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293636,1748165441006,"fUSD",-781.96717609,0.00019951,2,"2025-05-25T09:30:41.006",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293637,1748165441016,"fUSD",-500.0,0.00019973,2,"2025-05-25T09:30:41.016",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293638,1748165441025,"fUSD",-161.52593979,0.00019973,2,"2025-05-25T09:30:41.025",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293639,1748165441034,"fUSD",-296.92114305,0.00019973,2,"2025-05-25T09:30:41.034",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293640,1748165441046,"fUSD",-500.0,0.00019973,2,"2025-05-25T09:30:41.046",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293641,1748165441055,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.055",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293642,1748165441064,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.064",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293643,1748165441074,"fUSD",-178.899729,0.0001999,2,"2025-05-25T09:30:41.074",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293644,1748165441083,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.083",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293645,1748165441092,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.092",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293646,1748165441101,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.101",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293647,1748165441112,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.112",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293648,1748165441122,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.122",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293649,1748165441133,"fUSD",-158.14707085,0.0001999,2,"2025-05-25T09:30:41.133",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293650,1748165441142,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.142",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293651,1748165441153,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.153",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293652,1748165441163,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.163",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293653,1748165441174,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.174",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293654,1748165441184,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.184",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293655,1748165441194,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.194",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293656,1748165441203,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.203",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293657,1748165441213,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.213",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293658,1748165441222,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.222",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293659,1748165441232,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.232",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293660,1748165441242,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.242",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293661,1748165441252,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.252",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293662,1748165441262,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.262",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293663,1748165441273,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.273",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293664,1748165441283,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.283",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293665,1748165441292,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.292",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293666,1748165441304,"fUSD",-4564.20079032,0.0001999,2,"2025-05-25T09:30:41.304",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293667,1748165441314,"fUSD",-421.58123016,0.00019992,2,"2025-05-25T09:30:41.314",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293668,1748165441323,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:30:41.323",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293669,1748165441333,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:30:41.333",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293670,1748165441343,"fUSD",-533.77,0.00019993,2,"2025-05-25T09:30:41.343",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293671,1748165441354,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:30:41.354",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293672,1748165441363,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:30:41.363",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293673,1748165441372,"fUSD",-449.64,0.00019994,2,"2025-05-25T09:30:41.372",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293674,1748165441383,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:30:41.383",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293675,1748165441392,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:30:41.392",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293676,1748165441403,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:30:41.403",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293677,1748165441413,"fUSD",-521.26,0.00019994,2,"2025-05-25T09:30:41.413",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293678,1748165441423,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:30:41.423",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293679,1748165441434,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:30:41.434",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293680,1748165441443,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:30:41.443",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293681,1748165441453,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:30:41.453",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293682,1748165441462,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:30:41.462",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293683,1748165441471,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:30:41.471",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293684,1748165441480,"fUSD",-7170.45692439,0.00019995,2,"2025-05-25T09:30:41.480",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293685,1748165441490,"fUSD",-230.37541697,0.00019995,2,"2025-05-25T09:30:41.490",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293686,1748165441499,"fUSD",-246.01,0.00019995,2,"2025-05-25T09:30:41.499",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293687,1748165441508,"fUSD",-195.17094552,0.00019995,2,"2025-05-25T09:30:41.508",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293688,1748165441518,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.518",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293689,1748165441527,"fUSD",-375.58,0.00019995,2,"2025-05-25T09:30:41.527",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293690,1748165441536,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.536",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293691,1748165441547,"fUSD",-434.93443855,0.00019995,2,"2025-05-25T09:30:41.547",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293692,1748165441557,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.557",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293693,1748165441567,"fUSD",-427.03425622,0.00019995,2,"2025-05-25T09:30:41.567",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293694,1748165441576,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.576",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293695,1748165441586,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.586",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293696,1748165441596,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.596",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293697,1748165441605,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.605",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293698,1748165441614,"fUSD",-500.0,0.00019995,2,"2025-05-25T09:30:41.614",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293699,1748165441625,"fUSD",-428.84840305,0.00019995,2,"2025-05-25T09:30:41.625",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293700,1748165441635,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.635",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293701,1748165441645,"fUSD",-423.66605262,0.00019995,2,"2025-05-25T09:30:41.645",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293702,1748165441655,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.655",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293703,1748165441665,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.665",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293704,1748165441675,"fUSD",-436.28512761,0.00019995,2,"2025-05-25T09:30:41.675",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293705,1748165441687,"fUSD",-306.9,0.00019995,2,"2025-05-25T09:30:41.687",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293706,1748165441697,"fUSD",-463.67013643,0.00019995,2,"2025-05-25T09:30:41.697",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293707,1748165441707,"fUSD",-1799.63,0.00019995,2,"2025-05-25T09:30:41.707",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293708,1748165441716,"fUSD",-730.52,0.00019995,2,"2025-05-25T09:30:41.716",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293709,1748165441725,"fUSD",-500.0,0.00019995,2,"2025-05-25T09:30:41.725",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293710,1748165441734,"fUSD",-500.0,0.00019995,2,"2025-05-25T09:30:41.734",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293711,1748165441744,"fUSD",-690.05,0.00019995,2,"2025-05-25T09:30:41.744",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293712,1748165441753,"fUSD",-500.0,0.00019995,2,"2025-05-25T09:30:41.753",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293713,1748165441762,"fUSD",-150.0,0.00019995,2,"2025-05-25T09:30:41.762",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293714,1748165441771,"fUSD",-163.97940304,0.00019995,2,"2025-05-25T09:30:41.771",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293715,1748165441781,"fUSD",-500.0,0.00019995,2,"2025-05-25T09:30:41.781",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293716,1748165441790,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.790",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293717,1748165441801,"fUSD",-650.56,0.00019995,2,"2025-05-25T09:30:41.801",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293718,1748165441811,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.811",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293719,1748165441821,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.821",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293720,1748165441831,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.831",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293721,1748165441841,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.841",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293722,1748165441853,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.853",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293723,1748165441862,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.862",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293724,1748165441872,"fUSD",-533.77,0.00019995,2,"2025-05-25T09:30:41.872",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293725,1748165441881,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.881",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293726,1748165441891,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.891",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293727,1748165441902,"fUSD",-557.13,0.00019995,2,"2025-05-25T09:30:41.902",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293728,1748165441911,"fUSD",-150.0,0.00019995,2,"2025-05-25T09:30:41.911",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293729,1748165441920,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.920",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293730,1748165441931,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.931",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293731,1748165441940,"fUSD",-382.45400087,0.00019995,2,"2025-05-25T09:30:41.940",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293732,1748165441950,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:41.950",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293733,1748165442170,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:42.170",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293734,1748165442180,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:42.180",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293735,1748165442190,"fUSD",-507.15103195,0.00019995,2,"2025-05-25T09:30:42.190",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293736,1748165442200,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:30:42.200",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293737,1748165442211,"fUSD",-6767.2550254,0.00019996,2,"2025-05-25T09:30:42.211",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293738,1748165442220,"fUSD",-100087.4639949,0.00019996,2,"2025-05-25T09:30:42.220",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293739,1748165442230,"fUSD",-4672.3481168,0.00019996,2,"2025-05-25T09:30:42.230",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293740,1748165442240,"fUSD",-449.64,0.00019997,2,"2025-05-25T09:30:42.240",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293741,1748165442251,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:30:42.251",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293742,1748165442260,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:30:42.260",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293743,1748165442273,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:30:42.273",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293744,1748165442282,"fUSD",-313.28,0.00019997,2,"2025-05-25T09:30:42.282",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293745,1748165442292,"fUSD",-292.16,0.00019997,2,"2025-05-25T09:30:42.292",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293746,1748165442301,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:30:42.301",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293747,1748165442310,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:30:42.310",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293748,1748165442319,"fUSD",-247.73267974,0.00019998,2,"2025-05-25T09:30:42.319",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293749,1748165442328,"fUSD",-57805.19402401,0.00019998,2,"2025-05-25T09:30:42.328",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293762,1748165443171,"fUSD",-202.74606329,0.000195,2,"2025-05-25T09:30:43.171",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293763,1748165443183,"fUSD",-202.74606311,0.000195,2,"2025-05-25T09:30:43.183",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293764,1748165443193,"fUSD",-202.74606311,0.00019678,2,"2025-05-25T09:30:43.193",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293765,1748165443204,"fUSD",-30509.32275457,0.00019998,2,"2025-05-25T09:30:43.204",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293766,1748165443437,"fUSD",-266.945,0.00019998,2,"2025-05-25T09:30:43.437",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293767,1748165443552,"fUSD",-235607.09798501,0.00019998,2,"2025-05-25T09:30:43.552",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293770,1748165446061,"fUSD",-153.23291783,0.00019898,2,"2025-05-25T09:30:46.061",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293771,1748165446071,"fUSD",-3699.8083585,0.00019998,2,"2025-05-25T09:30:46.071",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293772,1748165446169,"fUSD",-1828.391659,0.00019998,2,"2025-05-25T09:30:46.169",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293773,1748165446389,"fUSD",-624.94584388,0.00019998,2,"2025-05-25T09:30:46.389",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293794,1748165626818,"fUSD",500.39189647,0.00016,2,"2025-05-25T09:33:46.818",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293810,1748165810609,"fUSD",250.0,0.00015,2,"2025-05-25T09:36:50.609",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293811,1748165812196,"fUSD",-200.0,0.00017,2,"2025-05-25T09:36:52.196",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293813,1748165815322,"fUSD",-100.0,0.00017,2,"2025-05-25T09:36:55.322",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293815,1748165840989,"fUSD",-311.7345912,0.00017007,2,"2025-05-25T09:37:20.989",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293816,1748165843603,"fUSD",-202.2531132,0.00017007,2,"2025-05-25T09:37:23.603",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293819,1748165846687,"fUSD",-165.5822956,0.00017007,2,"2025-05-25T09:37:26.687",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293820,1748165848311,"fUSD",-0.61,0.00017007,2,"2025-05-25T09:37:28.311",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293868,1748166201761,"fUSD",428.76,0.00013699,2,"2025-05-25T09:43:21.761",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293888,1748166259702,"fUSD",-205.0,0.00018336,2,"2025-05-25T09:44:19.702",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293889,1748166259727,"fUSD",-45.0,0.00018578,2,"2025-05-25T09:44:19.727",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293900,1748166344136,"fUSD",6525.32951138,0.00023,30,"2025-05-25T09:45:44.136",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293925,1748166439099,"fUSD",-211.739034,0.00018485,2,"2025-05-25T09:47:19.099",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293926,1748166439122,"fUSD",-205.0,0.00018578,2,"2025-05-25T09:47:19.122",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293927,1748166439143,"fUSD",-0.26647699,0.000186,2,"2025-05-25T09:47:19.143",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293928,1748166440129,"fUSD",-574.62261963,0.000186,2,"2025-05-25T09:47:20.129",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293929,1748166440149,"fUSD",-45.70651024,0.00018674,2,"2025-05-25T09:47:20.149",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293988,1748166632324,"fUSD",-250.0,0.00018577,2,"2025-05-25T09:50:32.324",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293989,1748166632334,"fUSD",-250.0,0.00018579,2,"2025-05-25T09:50:32.334",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293990,1748166632343,"fUSD",-22.32867144,0.00018582,2,"2025-05-25T09:50:32.343",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293991,1748166632356,"fUSD",-141.06132856,0.00018582,2,"2025-05-25T09:50:32.356",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293992,1748166632367,"fUSD",-1000.0,0.00018593,2,"2025-05-25T09:50:32.367",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293993,1748166632378,"fUSD",-243.40570328,0.00018625,2,"2025-05-25T09:50:32.378",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293994,1748166632388,"fUSD",-1948.94348976,0.00018674,2,"2025-05-25T09:50:32.388",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293995,1748166632398,"fUSD",-200.0,0.00018725,2,"2025-05-25T09:50:32.398",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293996,1748166632407,"fUSD",-200.0,0.00018791,2,"2025-05-25T09:50:32.407",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293997,1748166632417,"fUSD",-168.78,0.00018806,2,"2025-05-25T09:50:32.417",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293998,1748166632426,"fUSD",-150.0,0.00018821,7,"2025-05-25T09:50:32.426",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362293999,1748166632435,"fUSD",-169.77,0.00018876,2,"2025-05-25T09:50:32.435",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294000,1748166632444,"fUSD",-169.77,0.00018923,2,"2025-05-25T09:50:32.444",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294001,1748166632453,"fUSD",-277.87,0.00018929,2,"2025-05-25T09:50:32.453",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294002,1748166632463,"fUSD",-169.77,0.00018971,2,"2025-05-25T09:50:32.463",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294003,1748166632472,"fUSD",-207.4,0.00018997,2,"2025-05-25T09:50:32.472",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294004,1748166632481,"fUSD",-1200.0,0.00018998,2,"2025-05-25T09:50:32.481",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294005,1748166632491,"fUSD",-300.0,0.00018999,2,"2025-05-25T09:50:32.491",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294006,1748166632500,"fUSD",-4133.2294784,0.00019,2,"2025-05-25T09:50:32.500",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294007,1748166632591,"fUSD",-4147.40067731,0.00019,2,"2025-05-25T09:50:32.591",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294008,1748166632601,"fUSD",-6179.95640308,0.00019,3,"2025-05-25T09:50:32.601",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294009,1748166632611,"fUSD",-350.0,0.00019,2,"2025-05-25T09:50:32.611",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294010,1748166632621,"fUSD",-318.0,0.00019,2,"2025-05-25T09:50:32.621",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294011,1748166632631,"fUSD",-4148.33175131,0.00019007,2,"2025-05-25T09:50:32.631",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294012,1748166632642,"fUSD",-4739.96824869,0.00019007,2,"2025-05-25T09:50:32.642",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294013,1748166632652,"fUSD",-435.98,0.00019078,2,"2025-05-25T09:50:32.652",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294014,1748166632662,"fUSD",-353.58,0.00019078,2,"2025-05-25T09:50:32.662",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294015,1748166632671,"fUSD",-500.0,0.00019164,2,"2025-05-25T09:50:32.671",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294016,1748166632682,"fUSD",-97.69975131,0.00019164,2,"2025-05-25T09:50:32.682",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294017,1748166632693,"fUSD",-402.30024869,0.00019164,2,"2025-05-25T09:50:32.693",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294018,1748166632703,"fUSD",-168.31,0.00019178,2,"2025-05-25T09:50:32.703",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294019,1748166632713,"fUSD",-496.51496149,0.00019256,2,"2025-05-25T09:50:32.713",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294020,1748166632725,"fUSD",-39.48503851,0.00019256,2,"2025-05-25T09:50:32.725",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294021,1748166632735,"fUSD",-616.91408699,0.00019271,2,"2025-05-25T09:50:32.735",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294022,1748166632747,"fUSD",-63.26591301,0.00019271,2,"2025-05-25T09:50:32.747",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294023,1748166632756,"fUSD",-163.0,0.00019295,2,"2025-05-25T09:50:32.756",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294024,1748166632766,"fUSD",-151.0,0.00019362,2,"2025-05-25T09:50:32.766",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294025,1748166632776,"fUSD",-181.0,0.00019362,2,"2025-05-25T09:50:32.776",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294026,1748166632786,"fUSD",-151.0,0.00019371,2,"2025-05-25T09:50:32.786",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294027,1748166632795,"fUSD",-151.0,0.00019383,2,"2025-05-25T09:50:32.795",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294028,1748166632806,"fUSD",-202.74606311,0.000195,2,"2025-05-25T09:50:32.806",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294029,1748166632816,"fUSD",-202.74606311,0.000195,2,"2025-05-25T09:50:32.816",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294030,1748166632826,"fUSD",-155.430177,0.00019599,2,"2025-05-25T09:50:32.826",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294031,1748166632835,"fUSD",-850.0,0.00019725,2,"2025-05-25T09:50:32.835",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294032,1748166632845,"fUSD",-353.58,0.00019726,2,"2025-05-25T09:50:32.845",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294033,1748166632855,"fUSD",-353.58,0.00019726,2,"2025-05-25T09:50:32.855",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294034,1748166632864,"fUSD",-353.58,0.00019726,2,"2025-05-25T09:50:32.864",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294035,1748166632873,"fUSD",-353.58,0.00019726,2,"2025-05-25T09:50:32.873",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294036,1748166632883,"fUSD",-353.58,0.00019726,2,"2025-05-25T09:50:32.883",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294037,1748166632893,"fUSD",-353.3,0.00019726,2,"2025-05-25T09:50:32.893",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294038,1748166632903,"fUSD",-300.96,0.00019726,2,"2025-05-25T09:50:32.903",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294039,1748166632913,"fUSD",-150.0,0.00019726,2,"2025-05-25T09:50:32.913",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294040,1748166632922,"fUSD",-151.36,0.00019726,2,"2025-05-25T09:50:32.922",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294041,1748166632932,"fUSD",-150.0,0.00019726,2,"2025-05-25T09:50:32.932",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294042,1748166632943,"fUSD",-301.45,0.00019726,2,"2025-05-25T09:50:32.943",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294043,1748166632955,"fUSD",-150.0,0.00019726,2,"2025-05-25T09:50:32.955",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294045,1748166632964,"fUSD",-340.2,0.00019726,2,"2025-05-25T09:50:32.964",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294047,1748166632974,"fUSD",-320.79,0.00019726,2,"2025-05-25T09:50:32.974",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294049,1748166632983,"fUSD",-151.0,0.00019788,2,"2025-05-25T09:50:32.983",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294051,1748166632994,"fUSD",-157.64719075,0.00019788,2,"2025-05-25T09:50:32.994",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294053,1748166633003,"fUSD",-151.0,0.00019788,2,"2025-05-25T09:50:33.003",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294055,1748166633012,"fUSD",-1199.20597015,0.00019788,2,"2025-05-25T09:50:33.012",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294057,1748166633022,"fUSD",-668.65185757,0.00019788,2,"2025-05-25T09:50:33.022",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294059,1748166633032,"fUSD",-668.65185757,0.00019788,2,"2025-05-25T09:50:33.032",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294061,1748166633042,"fUSD",-243.27353396,0.00019788,2,"2025-05-25T09:50:33.042",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294063,1748166633051,"fUSD",-353.58,0.000198,2,"2025-05-25T09:50:33.051",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294065,1748166633063,"fUSD",-202.74606311,0.00019833,2,"2025-05-25T09:50:33.063",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294067,1748166633073,"fUSD",-597.09531066,0.00019892,2,"2025-05-25T09:50:33.073",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294070,1748166638288,"fUSD",-300.0,0.00018999,2,"2025-05-25T09:50:38.288",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294071,1748166638298,"fUSD",-4168.2816316,0.00019,2,"2025-05-25T09:50:38.298",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294072,1748166638345,"fUSD",-8018.17298592,0.00019,2,"2025-05-25T09:50:38.345",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294073,1748166638355,"fUSD",-151.0,0.00019352,2,"2025-05-25T09:50:38.355",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294074,1748166638364,"fUSD",-500.0,0.00019891,2,"2025-05-25T09:50:38.364",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294075,1748166638373,"fUSD",-2994.91788987,0.00019892,2,"2025-05-25T09:50:38.373",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294076,1748166638382,"fUSD",-3592.0132005,0.00019893,2,"2025-05-25T09:50:38.382",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294077,1748166638392,"fUSD",-3592.0132005,0.00019894,2,"2025-05-25T09:50:38.392",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294078,1748166638401,"fUSD",-3592.0132005,0.00019895,2,"2025-05-25T09:50:38.401",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294079,1748166638411,"fUSD",-723.28897937,0.00019895,2,"2025-05-25T09:50:38.411",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294080,1748166638420,"fUSD",-3592.0132005,0.00019896,2,"2025-05-25T09:50:38.420",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294081,1748166638429,"fUSD",-723.28897937,0.00019896,2,"2025-05-25T09:50:38.429",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294082,1748166638439,"fUSD",-3592.0132005,0.00019896,2,"2025-05-25T09:50:38.439",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294083,1748166638448,"fUSD",-723.28897937,0.00019897,2,"2025-05-25T09:50:38.448",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294084,1748166638457,"fUSD",-597.544,0.00019897,2,"2025-05-25T09:50:38.457",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294085,1748166638467,"fUSD",-182.605,0.00019897,2,"2025-05-25T09:50:38.467",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294086,1748166638476,"fUSD",-723.28897937,0.00019897,2,"2025-05-25T09:50:38.476",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294087,1748166638485,"fUSD",-3592.0132005,0.00019897,2,"2025-05-25T09:50:38.485",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294088,1748166638495,"fUSD",-723.28897937,0.00019898,2,"2025-05-25T09:50:38.495",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294089,1748166638505,"fUSD",-159.72926326,0.00019898,2,"2025-05-25T09:50:38.505",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294090,1748166638514,"fUSD",-1083.3376132,0.00019898,2,"2025-05-25T09:50:38.514",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294091,1748166638523,"fUSD",-3592.0132005,0.00019898,2,"2025-05-25T09:50:38.523",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294092,1748166638532,"fUSD",-723.28897937,0.00019899,2,"2025-05-25T09:50:38.532",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294093,1748166638542,"fUSD",-1083.33761319,0.00019899,2,"2025-05-25T09:50:38.542",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294094,1748166638551,"fUSD",-3592.0132005,0.00019899,2,"2025-05-25T09:50:38.551",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294095,1748166638560,"fUSD",-723.28897937,0.00019899,2,"2025-05-25T09:50:38.560",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294096,1748166638569,"fUSD",-353.58,0.000199,2,"2025-05-25T09:50:38.569",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294097,1748166638579,"fUSD",-9138.70299777,0.000199,4,"2025-05-25T09:50:38.579",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294098,1748166638588,"fUSD",-723.28897937,0.000199,2,"2025-05-25T09:50:38.588",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294099,1748166638597,"fUSD",-152.33335354,0.000199,2,"2025-05-25T09:50:38.597",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294100,1748166638606,"fUSD",-152.33335352,0.000199,2,"2025-05-25T09:50:38.606",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294101,1748166638614,"fUSD",-152.33335352,0.000199,2,"2025-05-25T09:50:38.614",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294103,1748166638624,"fUSD",-152.33335352,0.000199,2,"2025-05-25T09:50:38.624",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294105,1748166638632,"fUSD",-152.33335352,0.000199,2,"2025-05-25T09:50:38.632",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294107,1748166638642,"fUSD",-152.33335352,0.000199,2,"2025-05-25T09:50:38.642",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294109,1748166638651,"fUSD",-152.33335352,0.000199,2,"2025-05-25T09:50:38.651",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294111,1748166638660,"fUSD",-152.33335352,0.000199,2,"2025-05-25T09:50:38.660",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294112,1748166638669,"fUSD",-152.33335352,0.000199,2,"2025-05-25T09:50:38.669",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294114,1748166638677,"fUSD",-152.33335352,0.000199,2,"2025-05-25T09:50:38.677",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294116,1748166638686,"fUSD",-152.33335352,0.000199,2,"2025-05-25T09:50:38.686",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294118,1748166638695,"fUSD",-152.33335352,0.000199,2,"2025-05-25T09:50:38.695",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294120,1748166638705,"fUSD",-152.33335352,0.000199,2,"2025-05-25T09:50:38.705",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294122,1748166638715,"fUSD",-152.33335352,0.000199,2,"2025-05-25T09:50:38.715",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294124,1748166638724,"fUSD",-3592.0132005,0.000199,2,"2025-05-25T09:50:38.724",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294126,1748166638733,"fUSD",-1473.77396141,0.000199,2,"2025-05-25T09:50:38.733",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294129,1748166638742,"fUSD",-1083.33761319,0.000199,2,"2025-05-25T09:50:38.742",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294131,1748166638752,"fUSD",-520.97353005,0.00019973,2,"2025-05-25T09:50:38.752",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294133,1748166638765,"fUSD",-500.0,0.00019973,2,"2025-05-25T09:50:38.765",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294136,1748166638774,"fUSD",-160.94411067,0.00019973,2,"2025-05-25T09:50:38.774",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294138,1748166638783,"fUSD",-521.1084414,0.00019973,2,"2025-05-25T09:50:38.783",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294140,1748166638792,"fUSD",-500.0,0.00019973,2,"2025-05-25T09:50:38.792",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294142,1748166638802,"fUSD",-500.0,0.00019973,2,"2025-05-25T09:50:38.802",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294144,1748166638811,"fUSD",-500.0,0.00019973,2,"2025-05-25T09:50:38.811",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294146,1748166638822,"fUSD",-319.70026735,0.00019991,2,"2025-05-25T09:50:38.822",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294148,1748166638831,"fUSD",-153.52269624,0.00019991,2,"2025-05-25T09:50:38.831",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294149,1748166638841,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:38.841",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294150,1748166638850,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:38.850",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294151,1748166638863,"fUSD",-427.15930402,0.00019991,2,"2025-05-25T09:50:38.863",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294152,1748166638872,"fUSD",-520.37881469,0.00019991,2,"2025-05-25T09:50:38.872",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294153,1748166638882,"fUSD",-177.76839692,0.00019991,2,"2025-05-25T09:50:38.882",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294154,1748166638891,"fUSD",-394.60962547,0.00019991,2,"2025-05-25T09:50:38.891",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294155,1748166638899,"fUSD",-425.67107987,0.00019991,2,"2025-05-25T09:50:38.899",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294156,1748166638908,"fUSD",-430.46344033,0.00019991,2,"2025-05-25T09:50:38.908",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294157,1748166638916,"fUSD",-427.66527424,0.00019991,2,"2025-05-25T09:50:38.916",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294158,1748166638924,"fUSD",-428.0406289,0.00019991,2,"2025-05-25T09:50:38.924",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294159,1748166638933,"fUSD",-429.03441239,0.00019991,2,"2025-05-25T09:50:38.933",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294160,1748166638942,"fUSD",-500.0,0.00019991,2,"2025-05-25T09:50:38.942",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294161,1748166638955,"fUSD",-431.76553753,0.00019991,2,"2025-05-25T09:50:38.955",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294162,1748166638964,"fUSD",-432.71895564,0.00019991,2,"2025-05-25T09:50:38.964",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294163,1748166638973,"fUSD",-430.88813149,0.00019991,2,"2025-05-25T09:50:38.973",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294164,1748166638981,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:38.981",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294165,1748166638991,"fUSD",-444.93234348,0.00019991,2,"2025-05-25T09:50:38.991",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294166,1748166639000,"fUSD",-430.56757941,0.00019991,2,"2025-05-25T09:50:39.000",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294167,1748166639009,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.009",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294168,1748166639018,"fUSD",-448.28141772,0.00019991,2,"2025-05-25T09:50:39.018",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294169,1748166639029,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.029",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294170,1748166639039,"fUSD",-431.7832956,0.00019991,2,"2025-05-25T09:50:39.039",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294171,1748166639050,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.050",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294172,1748166639061,"fUSD",-409.66,0.00019991,2,"2025-05-25T09:50:39.061",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294173,1748166639070,"fUSD",-433.80661785,0.00019991,2,"2025-05-25T09:50:39.070",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294174,1748166639080,"fUSD",-336.79326494,0.00019991,2,"2025-05-25T09:50:39.080",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294175,1748166639089,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.089",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294176,1748166639099,"fUSD",-430.74402347,0.00019991,2,"2025-05-25T09:50:39.099",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294177,1748166639109,"fUSD",-289.48888691,0.00019991,2,"2025-05-25T09:50:39.109",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294178,1748166639119,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.119",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294179,1748166639128,"fUSD",-445.64513052,0.00019991,2,"2025-05-25T09:50:39.128",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294180,1748166639137,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.137",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294181,1748166639145,"fUSD",-447.47902066,0.00019991,2,"2025-05-25T09:50:39.145",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294182,1748166639154,"fUSD",-422.45179239,0.00019991,2,"2025-05-25T09:50:39.154",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294183,1748166639162,"fUSD",-422.88852738,0.00019991,2,"2025-05-25T09:50:39.162",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294184,1748166639171,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.171",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294185,1748166639180,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.180",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294186,1748166639191,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.191",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294187,1748166639200,"fUSD",-421.93000369,0.00019991,2,"2025-05-25T09:50:39.200",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294188,1748166639210,"fUSD",-436.51602788,0.00019991,2,"2025-05-25T09:50:39.210",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294189,1748166639219,"fUSD",-422.57146821,0.00019991,2,"2025-05-25T09:50:39.219",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294190,1748166639229,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.229",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294191,1748166639238,"fUSD",-435.04641136,0.00019991,2,"2025-05-25T09:50:39.238",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294192,1748166639248,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.248",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294193,1748166639257,"fUSD",-426.62745349,0.00019991,2,"2025-05-25T09:50:39.257",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294194,1748166639266,"fUSD",-425.12969658,0.00019991,2,"2025-05-25T09:50:39.266",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294195,1748166639276,"fUSD",-422.45873422,0.00019991,2,"2025-05-25T09:50:39.276",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294196,1748166639285,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.285",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294197,1748166639294,"fUSD",-422.93120879,0.00019991,2,"2025-05-25T09:50:39.294",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294198,1748166639304,"fUSD",-425.24180279,0.00019991,2,"2025-05-25T09:50:39.304",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294199,1748166639314,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.314",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294200,1748166639323,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.323",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294201,1748166639335,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.335",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294202,1748166639345,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.345",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294203,1748166639354,"fUSD",-471.35645646,0.00019991,2,"2025-05-25T09:50:39.354",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294204,1748166639363,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.363",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294205,1748166639372,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.372",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294206,1748166639382,"fUSD",-401.79345271,0.00019991,2,"2025-05-25T09:50:39.382",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294207,1748166639392,"fUSD",-447.00693395,0.00019991,2,"2025-05-25T09:50:39.392",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294208,1748166639401,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.401",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294209,1748166639410,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.410",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294210,1748166639420,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.420",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294211,1748166639429,"fUSD",-430.54111813,0.00019991,2,"2025-05-25T09:50:39.429",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294212,1748166639438,"fUSD",-401.88873763,0.00019991,2,"2025-05-25T09:50:39.438",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294213,1748166639448,"fUSD",-424.28135501,0.00019991,2,"2025-05-25T09:50:39.448",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294214,1748166639457,"fUSD",-357.68886246,0.00019991,2,"2025-05-25T09:50:39.457",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294215,1748166639466,"fUSD",-420.0,0.00019991,2,"2025-05-25T09:50:39.466",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294216,1748166639476,"fUSD",-420.68247188,0.00019991,2,"2025-05-25T09:50:39.476",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294217,1748166639486,"fUSD",-196.61829252,0.00019991,2,"2025-05-25T09:50:39.486",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294218,1748166639497,"fUSD",-180.38802078,0.00019991,2,"2025-05-25T09:50:39.497",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294219,1748166639506,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.506",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294220,1748166639515,"fUSD",-192.27990094,0.00019991,2,"2025-05-25T09:50:39.515",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294221,1748166639525,"fUSD",-159.33934029,0.00019991,2,"2025-05-25T09:50:39.525",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294222,1748166639535,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.535",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294223,1748166639544,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.544",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294224,1748166639553,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.553",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294225,1748166639563,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.563",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294226,1748166639572,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.572",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294227,1748166639582,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.582",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294228,1748166639591,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.591",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294229,1748166639601,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.601",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294230,1748166639611,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.611",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294231,1748166639620,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.620",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294232,1748166639630,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.630",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294233,1748166639640,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.640",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294234,1748166639649,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.649",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294235,1748166639659,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.659",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294236,1748166639668,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.668",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294237,1748166639677,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.677",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294238,1748166639686,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.686",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294239,1748166639696,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.696",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294240,1748166639705,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.705",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294241,1748166639716,"fUSD",-3257.60434525,0.00019991,2,"2025-05-25T09:50:39.716",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294242,1748166639726,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:39.726",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294243,1748166639736,"fUSD",-433.60900407,0.00019992,2,"2025-05-25T09:50:39.736",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294244,1748166639746,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:39.746",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294245,1748166639756,"fUSD",-427.92604739,0.00019992,2,"2025-05-25T09:50:39.756",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294246,1748166639766,"fUSD",-425.70499844,0.00019992,2,"2025-05-25T09:50:39.766",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294247,1748166639775,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:39.775",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294248,1748166639784,"fUSD",-425.63789306,0.00019992,2,"2025-05-25T09:50:39.784",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294249,1748166639794,"fUSD",-430.70156704,0.00019992,2,"2025-05-25T09:50:39.794",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294250,1748166639803,"fUSD",-515.05543978,0.00019992,2,"2025-05-25T09:50:39.803",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294251,1748166639812,"fUSD",-511.96197815,0.00019992,2,"2025-05-25T09:50:39.812",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294252,1748166639822,"fUSD",-426.33954678,0.00019992,2,"2025-05-25T09:50:39.822",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294253,1748166639831,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:39.831",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294254,1748166639840,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:39.840",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294255,1748166639849,"fUSD",-250.0,0.00019992,2,"2025-05-25T09:50:39.849",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294256,1748166639858,"fUSD",-424.3166174,0.00019992,2,"2025-05-25T09:50:39.858",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294257,1748166639868,"fUSD",-425.99578659,0.00019992,2,"2025-05-25T09:50:39.868",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294258,1748166639877,"fUSD",-430.27669109,0.00019992,2,"2025-05-25T09:50:39.877",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294259,1748166639887,"fUSD",-431.30705022,0.00019992,2,"2025-05-25T09:50:39.887",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294260,1748166639897,"fUSD",-423.04613273,0.00019992,2,"2025-05-25T09:50:39.897",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294261,1748166639907,"fUSD",-427.46821794,0.00019992,2,"2025-05-25T09:50:39.907",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294262,1748166639917,"fUSD",-425.44833035,0.00019992,2,"2025-05-25T09:50:39.917",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294263,1748166639927,"fUSD",-465.44,0.00019992,2,"2025-05-25T09:50:39.927",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294264,1748166639937,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:39.937",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294265,1748166639950,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:39.950",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294266,1748166639959,"fUSD",-500.0,0.00019992,2,"2025-05-25T09:50:39.959",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294267,1748166639969,"fUSD",-628.73,0.00019992,2,"2025-05-25T09:50:39.969",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294268,1748166639978,"fUSD",-229.97589073,0.00019992,2,"2025-05-25T09:50:39.978",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294269,1748166639988,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:39.988",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294270,1748166639998,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:39.998",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294271,1748166640007,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.007",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294272,1748166640016,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.016",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294273,1748166640027,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.027",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294274,1748166640036,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.036",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294275,1748166640046,"fUSD",-320.0,0.00019992,2,"2025-05-25T09:50:40.046",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294276,1748166640055,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.055",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294277,1748166640065,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.065",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294278,1748166640074,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.074",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294279,1748166640083,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.083",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294280,1748166640092,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.092",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294281,1748166640101,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.101",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294282,1748166640110,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.110",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294283,1748166640119,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.119",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294284,1748166640128,"fUSD",-156.93328202,0.00019992,2,"2025-05-25T09:50:40.128",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294285,1748166640138,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.138",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294286,1748166640147,"fUSD",-618.58,0.00019992,2,"2025-05-25T09:50:40.147",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294287,1748166640158,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.158",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294288,1748166640168,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.168",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294289,1748166640177,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.177",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294290,1748166640186,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.186",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294291,1748166640197,"fUSD",-453.84,0.00019992,2,"2025-05-25T09:50:40.197",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294292,1748166640206,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.206",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294293,1748166640215,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.215",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294294,1748166640226,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.226",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294295,1748166640236,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.236",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294296,1748166640245,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.245",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294297,1748166640256,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.256",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294298,1748166640265,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.265",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294299,1748166640275,"fUSD",-156.719649,0.00019992,2,"2025-05-25T09:50:40.275",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294300,1748166640284,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.284",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294301,1748166640294,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.294",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294302,1748166640303,"fUSD",-333.21842721,0.00019992,2,"2025-05-25T09:50:40.303",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294303,1748166640313,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.313",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294304,1748166640322,"fUSD",-525.52,0.00019992,2,"2025-05-25T09:50:40.322",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294305,1748166640332,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.332",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294306,1748166640341,"fUSD",-152.925138,0.00019992,2,"2025-05-25T09:50:40.341",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294307,1748166640350,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.350",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294308,1748166640361,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.361",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294309,1748166640370,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.370",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294310,1748166640380,"fUSD",-420.0,0.00019992,2,"2025-05-25T09:50:40.380",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294311,1748166640389,"fUSD",-420.0,0.00019993,2,"2025-05-25T09:50:40.389",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294312,1748166640398,"fUSD",-497.8439398,0.00019993,2,"2025-05-25T09:50:40.398",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294313,1748166640407,"fUSD",-452.23218521,0.00019993,2,"2025-05-25T09:50:40.407",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294314,1748166640416,"fUSD",-174.32135092,0.00019993,2,"2025-05-25T09:50:40.416",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294315,1748166640426,"fUSD",-420.0,0.00019993,2,"2025-05-25T09:50:40.426",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294316,1748166640435,"fUSD",-420.0,0.00019993,2,"2025-05-25T09:50:40.435",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294317,1748166640444,"fUSD",-13692.1388989,0.00019993,2,"2025-05-25T09:50:40.444",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294318,1748166640453,"fUSD",-140.7058631,0.00019993,2,"2025-05-25T09:50:40.453",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294319,1748166640467,"fUSD",-240.38350128,0.00019993,2,"2025-05-25T09:50:40.467",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294320,1748166640476,"fUSD",-436.7,0.00019993,2,"2025-05-25T09:50:40.476",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294321,1748166640486,"fUSD",-691.59,0.00019993,2,"2025-05-25T09:50:40.486",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294322,1748166640496,"fUSD",-9391.4287546,0.00019993,2,"2025-05-25T09:50:40.496",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294323,1748166640507,"fUSD",-420.0,0.00019993,2,"2025-05-25T09:50:40.507",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294324,1748166640517,"fUSD",-206.14769889,0.00019993,2,"2025-05-25T09:50:40.517",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294325,1748166640527,"fUSD",-9926.53004523,0.00019993,2,"2025-05-25T09:50:40.527",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294326,1748166640643,"fUSD",-47282.45999665,0.00019993,2,"2025-05-25T09:50:40.643",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294327,1748166640657,"fUSD",-149036.26734402,0.00019993,2,"2025-05-25T09:50:40.657",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294328,1748166640667,"fUSD",-420.0,0.00019993,2,"2025-05-25T09:50:40.667",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294329,1748166640677,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.677",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294330,1748166640687,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.687",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294331,1748166640698,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.698",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294332,1748166640708,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.708",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294333,1748166640719,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.719",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294334,1748166640729,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.729",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294335,1748166640738,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.738",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294336,1748166640748,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.748",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294337,1748166640758,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.758",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294338,1748166640769,"fUSD",-433.7745908,0.00019994,2,"2025-05-25T09:50:40.769",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294339,1748166640779,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.779",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294340,1748166640789,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.789",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294341,1748166640799,"fUSD",-435.09489298,0.00019994,2,"2025-05-25T09:50:40.799",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294342,1748166640809,"fUSD",-482.62067164,0.00019994,2,"2025-05-25T09:50:40.809",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294343,1748166640818,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.818",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294344,1748166640828,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.828",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294345,1748166640838,"fUSD",-427.83057802,0.00019994,2,"2025-05-25T09:50:40.838",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294346,1748166640847,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.847",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294347,1748166640857,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.857",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294348,1748166640867,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:40.867",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294349,1748166641075,"fUSD",-429.58423987,0.00019994,2,"2025-05-25T09:50:41.075",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294350,1748166641084,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.084",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294351,1748166641094,"fUSD",-451.39949907,0.00019994,2,"2025-05-25T09:50:41.094",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294352,1748166641104,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.104",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294353,1748166641113,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.113",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294354,1748166641123,"fUSD",-214.6801448,0.00019994,2,"2025-05-25T09:50:41.123",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294355,1748166641133,"fUSD",-336.7641237,0.00019994,2,"2025-05-25T09:50:41.133",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294356,1748166641142,"fUSD",-422.29109614,0.00019994,2,"2025-05-25T09:50:41.142",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294357,1748166641152,"fUSD",-184.83793239,0.00019994,2,"2025-05-25T09:50:41.152",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294358,1748166641161,"fUSD",-473.8,0.00019994,2,"2025-05-25T09:50:41.161",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294359,1748166641171,"fUSD",-181.65025464,0.00019994,2,"2025-05-25T09:50:41.171",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294360,1748166641180,"fUSD",-451.47552792,0.00019994,2,"2025-05-25T09:50:41.180",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294361,1748166641189,"fUSD",-271.55074809,0.00019994,2,"2025-05-25T09:50:41.189",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294362,1748166641199,"fUSD",-465.41,0.00019994,2,"2025-05-25T09:50:41.199",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294363,1748166641208,"fUSD",-457.75,0.00019994,2,"2025-05-25T09:50:41.208",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294364,1748166641218,"fUSD",-456.4386329,0.00019994,2,"2025-05-25T09:50:41.218",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294365,1748166641229,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.229",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294366,1748166641239,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.239",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294367,1748166641248,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.248",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294368,1748166641258,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.258",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294369,1748166641267,"fUSD",-456.77988898,0.00019994,2,"2025-05-25T09:50:41.267",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294370,1748166641277,"fUSD",-941.96,0.00019994,2,"2025-05-25T09:50:41.277",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294371,1748166641286,"fUSD",-2563.86,0.00019994,2,"2025-05-25T09:50:41.286",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294372,1748166641296,"fUSD",-2257.48,0.00019994,2,"2025-05-25T09:50:41.296",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294373,1748166641305,"fUSD",-540.59,0.00019994,2,"2025-05-25T09:50:41.305",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294374,1748166641315,"fUSD",-486.0631255,0.00019994,2,"2025-05-25T09:50:41.315",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294375,1748166641325,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.325",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294376,1748166641335,"fUSD",-561.31805234,0.00019994,2,"2025-05-25T09:50:41.335",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294377,1748166641344,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.344",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294378,1748166641353,"fUSD",-433.38140389,0.00019994,2,"2025-05-25T09:50:41.353",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294379,1748166641363,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.363",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294380,1748166641376,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.376",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294381,1748166641386,"fUSD",-473.06033172,0.00019994,2,"2025-05-25T09:50:41.386",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294382,1748166641396,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.396",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294383,1748166641406,"fUSD",-720.24,0.00019994,2,"2025-05-25T09:50:41.406",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294384,1748166641416,"fUSD",-1068.6,0.00019994,2,"2025-05-25T09:50:41.416",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294385,1748166641425,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.425",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294386,1748166641435,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.435",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294387,1748166641445,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.445",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294388,1748166641454,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.454",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294389,1748166641464,"fUSD",-482.06454118,0.00019994,2,"2025-05-25T09:50:41.464",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294390,1748166641474,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.474",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294391,1748166641483,"fUSD",-487.27020787,0.00019994,2,"2025-05-25T09:50:41.483",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294392,1748166641492,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.492",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294393,1748166641502,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.502",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294394,1748166641512,"fUSD",-431.43567538,0.00019994,2,"2025-05-25T09:50:41.512",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294395,1748166641521,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.521",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294396,1748166641530,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.530",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294397,1748166641540,"fUSD",-555.01240878,0.00019994,2,"2025-05-25T09:50:41.540",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294398,1748166641550,"fUSD",-434.29255306,0.00019994,2,"2025-05-25T09:50:41.550",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294399,1748166641559,"fUSD",-845.49,0.00019994,2,"2025-05-25T09:50:41.559",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294400,1748166641569,"fUSD",-718.93,0.00019994,2,"2025-05-25T09:50:41.569",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294401,1748166641579,"fUSD",-828.94,0.00019994,2,"2025-05-25T09:50:41.579",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294402,1748166641589,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.589",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294403,1748166641599,"fUSD",-199.75090268,0.00019994,2,"2025-05-25T09:50:41.599",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294404,1748166641608,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.608",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294405,1748166641618,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.618",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294406,1748166641627,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.627",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294407,1748166641637,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.637",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294408,1748166641647,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.647",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294409,1748166641656,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.656",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294410,1748166641666,"fUSD",-440.18290611,0.00019994,2,"2025-05-25T09:50:41.666",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294411,1748166641676,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.676",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294412,1748166641685,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.685",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294413,1748166641695,"fUSD",-420.0,0.00019994,2,"2025-05-25T09:50:41.695",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294414,1748166641704,"fUSD",-437.03033696,0.00019995,2,"2025-05-25T09:50:41.704",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294415,1748166641714,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.714",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294416,1748166641724,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.724",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294417,1748166641734,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.734",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294418,1748166641744,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.744",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294419,1748166641753,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.753",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294420,1748166641763,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.763",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294421,1748166641772,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.772",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294422,1748166641782,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.782",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294423,1748166641791,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.791",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294424,1748166641802,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.802",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294425,1748166641811,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.811",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294426,1748166641820,"fUSD",-565.43,0.00019995,2,"2025-05-25T09:50:41.820",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294427,1748166641830,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.830",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294428,1748166641840,"fUSD",-514.04951722,0.00019995,2,"2025-05-25T09:50:41.840",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294429,1748166641849,"fUSD",-370.0,0.00019995,2,"2025-05-25T09:50:41.849",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294430,1748166641859,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.859",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294431,1748166641868,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.868",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294432,1748166641878,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.878",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294433,1748166641887,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.887",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294434,1748166641897,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.897",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294435,1748166641907,"fUSD",-424.00522846,0.00019995,2,"2025-05-25T09:50:41.907",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294436,1748166641917,"fUSD",-426.74319847,0.00019995,2,"2025-05-25T09:50:41.917",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294437,1748166641926,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.926",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294438,1748166641936,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.936",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294439,1748166641947,"fUSD",-150.0,0.00019995,2,"2025-05-25T09:50:41.947",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294440,1748166641960,"fUSD",-150.0,0.00019995,2,"2025-05-25T09:50:41.960",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294441,1748166641969,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:41.969",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294442,1748166641980,"fUSD",-444.66764914,0.00019995,2,"2025-05-25T09:50:41.980",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294443,1748166641990,"fUSD",-500.0,0.00019995,2,"2025-05-25T09:50:41.990",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294444,1748166642001,"fUSD",-150.0,0.00019995,2,"2025-05-25T09:50:42.001",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294445,1748166642010,"fUSD",-150.0,0.00019995,2,"2025-05-25T09:50:42.010",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294446,1748166642019,"fUSD",-150.0,0.00019995,2,"2025-05-25T09:50:42.019",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294447,1748166642030,"fUSD",-500.0,0.00019995,2,"2025-05-25T09:50:42.030",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294448,1748166642039,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:42.039",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294449,1748166642049,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:42.049",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294450,1748166642060,"fUSD",-420.0,0.00019995,2,"2025-05-25T09:50:42.060",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294451,1748166642070,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.070",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294452,1748166642080,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.080",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294453,1748166642091,"fUSD",-392.69,0.00019997,2,"2025-05-25T09:50:42.091",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294454,1748166642101,"fUSD",-500.0,0.00019997,2,"2025-05-25T09:50:42.101",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294455,1748166642110,"fUSD",-500.0,0.00019997,2,"2025-05-25T09:50:42.110",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294456,1748166642120,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.120",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294457,1748166642130,"fUSD",-444.27960093,0.00019997,2,"2025-05-25T09:50:42.130",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294458,1748166642140,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.140",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294459,1748166642149,"fUSD",-157.0516084,0.00019997,2,"2025-05-25T09:50:42.149",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294460,1748166642159,"fUSD",-515.80629625,0.00019997,2,"2025-05-25T09:50:42.159",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294461,1748166642169,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.169",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294462,1748166642180,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.180",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294463,1748166642190,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.190",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294464,1748166642200,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.200",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294465,1748166642210,"fUSD",-443.67888429,0.00019997,2,"2025-05-25T09:50:42.210",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294466,1748166642220,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.220",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294467,1748166642230,"fUSD",-554.01111168,0.00019997,2,"2025-05-25T09:50:42.230",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294468,1748166642239,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.239",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294469,1748166642249,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.249",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294470,1748166642259,"fUSD",-164.5055476,0.00019997,2,"2025-05-25T09:50:42.259",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294471,1748166642268,"fUSD",-465.38,0.00019997,2,"2025-05-25T09:50:42.268",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294472,1748166642278,"fUSD",-458.33003543,0.00019997,2,"2025-05-25T09:50:42.278",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294473,1748166642287,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.287",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294474,1748166642297,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.297",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294475,1748166642306,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.306",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294476,1748166642316,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.316",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294477,1748166642325,"fUSD",-373.81761513,0.00019997,2,"2025-05-25T09:50:42.325",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294478,1748166642335,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.335",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294479,1748166642345,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.345",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294480,1748166642355,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.355",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294481,1748166642364,"fUSD",-407.06,0.00019997,2,"2025-05-25T09:50:42.364",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294482,1748166642374,"fUSD",-259.21,0.00019997,2,"2025-05-25T09:50:42.374",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294483,1748166642383,"fUSD",-195.04,0.00019997,2,"2025-05-25T09:50:42.383",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294484,1748166642392,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.392",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294485,1748166642402,"fUSD",-500.0,0.00019997,2,"2025-05-25T09:50:42.402",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294486,1748166642411,"fUSD",-628.73,0.00019997,2,"2025-05-25T09:50:42.411",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294487,1748166642421,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.421",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294488,1748166642430,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.430",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294489,1748166642440,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.440",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294490,1748166642450,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.450",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294491,1748166642460,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.460",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294492,1748166642469,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.469",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294493,1748166642478,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.478",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294494,1748166642488,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.488",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294495,1748166642498,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.498",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294496,1748166642507,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.507",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294497,1748166642516,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.516",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294498,1748166642526,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.526",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294499,1748166642536,"fUSD",-618.58,0.00019997,2,"2025-05-25T09:50:42.536",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294500,1748166642545,"fUSD",-618.58,0.00019997,2,"2025-05-25T09:50:42.545",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294501,1748166642555,"fUSD",-342.15,0.00019997,2,"2025-05-25T09:50:42.555",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294502,1748166642565,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.565",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294503,1748166642576,"fUSD",-313.28,0.00019997,2,"2025-05-25T09:50:42.576",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294504,1748166642586,"fUSD",-317.52346781,0.00019997,2,"2025-05-25T09:50:42.586",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294505,1748166642595,"fUSD",-451.83,0.00019997,2,"2025-05-25T09:50:42.595",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294506,1748166642606,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.606",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294507,1748166642615,"fUSD",-198.35,0.00019997,2,"2025-05-25T09:50:42.615",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294508,1748166642625,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.625",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294509,1748166642634,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.634",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294510,1748166642644,"fUSD",-519.83,0.00019997,2,"2025-05-25T09:50:42.644",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294511,1748166642654,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.654",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294512,1748166642664,"fUSD",-420.0,0.00019997,2,"2025-05-25T09:50:42.664",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294513,1748166642673,"fUSD",-247.73267974,0.00019998,2,"2025-05-25T09:50:42.673",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294514,1748166642683,"fUSD",-294376.0468341,0.00019998,2,"2025-05-25T09:50:42.683",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294515,1748166642693,"fUSD",-500.0,0.00019998,2,"2025-05-25T09:50:42.693",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294516,1748166642702,"fUSD",-499.99,0.00019998,2,"2025-05-25T09:50:42.702",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294517,1748166642711,"fUSD",-499.99,0.00019998,2,"2025-05-25T09:50:42.711",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294518,1748166642721,"fUSD",-499.99,0.00019998,2,"2025-05-25T09:50:42.721",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294519,1748166642730,"fUSD",-499.99,0.00019998,2,"2025-05-25T09:50:42.730",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294520,1748166642739,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.739",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294521,1748166642749,"fUSD",-200.0,0.00019998,2,"2025-05-25T09:50:42.749",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294522,1748166642759,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.759",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294523,1748166642768,"fUSD",-500.0,0.00019998,2,"2025-05-25T09:50:42.768",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294524,1748166642778,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.778",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294525,1748166642787,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.787",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294526,1748166642797,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.797",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294527,1748166642807,"fUSD",-566.02,0.00019998,2,"2025-05-25T09:50:42.807",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294528,1748166642817,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.817",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294529,1748166642826,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.826",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294530,1748166642836,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.836",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294531,1748166642846,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.846",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294532,1748166642855,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.855",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294533,1748166642865,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.865",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294534,1748166642874,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.874",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294535,1748166642884,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.884",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294536,1748166642893,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.893",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294537,1748166642903,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.903",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294538,1748166642912,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.912",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294539,1748166642922,"fUSD",-448.71674003,0.00019998,2,"2025-05-25T09:50:42.922",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294540,1748166642933,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.933",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294541,1748166642943,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.943",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294542,1748166642958,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.958",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294543,1748166642967,"fUSD",-471.90918214,0.00019998,2,"2025-05-25T09:50:42.967",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294544,1748166642978,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.978",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294545,1748166642987,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.987",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294547,1748166642998,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:42.998",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294549,1748166643008,"fUSD",-160.39987272,0.00019998,2,"2025-05-25T09:50:43.008",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294551,1748166643017,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.017",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294552,1748166643027,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.027",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294553,1748166643037,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.037",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294554,1748166643048,"fUSD",-389.26763414,0.00019998,2,"2025-05-25T09:50:43.048",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294556,1748166643057,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.057",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294558,1748166643066,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.066",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294560,1748166643076,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.076",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294562,1748166643086,"fUSD",-429.71654235,0.00019998,2,"2025-05-25T09:50:43.086",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294564,1748166643096,"fUSD",-218.16572337,0.00019998,2,"2025-05-25T09:50:43.096",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294565,1748166643106,"fUSD",-453.25693464,0.00019998,2,"2025-05-25T09:50:43.106",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294567,1748166643116,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.116",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294568,1748166643125,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.125",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294569,1748166643136,"fUSD",-565.43,0.00019998,2,"2025-05-25T09:50:43.136",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294570,1748166643146,"fUSD",-565.43,0.00019998,2,"2025-05-25T09:50:43.146",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294571,1748166643155,"fUSD",-565.43,0.00019998,2,"2025-05-25T09:50:43.155",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294572,1748166643165,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.165",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294573,1748166643174,"fUSD",-442.68128329,0.00019998,2,"2025-05-25T09:50:43.174",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294574,1748166643186,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.186",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294575,1748166643195,"fUSD",-321.11119785,0.00019998,2,"2025-05-25T09:50:43.195",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294576,1748166643205,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.205",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294577,1748166643214,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.214",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294578,1748166643224,"fUSD",-518.83467523,0.00019998,2,"2025-05-25T09:50:43.224",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294579,1748166643235,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.235",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294580,1748166643244,"fUSD",-448.3471975,0.00019998,2,"2025-05-25T09:50:43.244",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294581,1748166643254,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.254",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294582,1748166643264,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.264",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294583,1748166643274,"fUSD",-521.8294532,0.00019998,2,"2025-05-25T09:50:43.274",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294584,1748166643284,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.284",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294585,1748166643293,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.293",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294586,1748166643303,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.303",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294587,1748166643312,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.312",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294588,1748166643322,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.322",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294589,1748166643332,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.332",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294590,1748166643341,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.341",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294591,1748166643350,"fUSD",-429.70074802,0.00019998,2,"2025-05-25T09:50:43.350",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294592,1748166643360,"fUSD",-443.0,0.00019998,2,"2025-05-25T09:50:43.360",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294593,1748166643369,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.369",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294594,1748166643379,"fUSD",-266.48,0.00019998,2,"2025-05-25T09:50:43.379",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294595,1748166643388,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.388",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294596,1748166643398,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.398",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294597,1748166643407,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.407",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294598,1748166643416,"fUSD",-477.53,0.00019998,2,"2025-05-25T09:50:43.416",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294599,1748166643425,"fUSD",-473.8,0.00019998,2,"2025-05-25T09:50:43.425",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294600,1748166643435,"fUSD",-473.8,0.00019998,2,"2025-05-25T09:50:43.435",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294601,1748166643444,"fUSD",-473.8,0.00019998,2,"2025-05-25T09:50:43.444",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294602,1748166643453,"fUSD",-299.53618577,0.00019998,2,"2025-05-25T09:50:43.453",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294603,1748166643463,"fUSD",-465.41,0.00019998,2,"2025-05-25T09:50:43.463",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294604,1748166643472,"fUSD",-465.41,0.00019998,2,"2025-05-25T09:50:43.472",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294605,1748166643482,"fUSD",-465.41,0.00019998,2,"2025-05-25T09:50:43.482",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294606,1748166643492,"fUSD",-457.75,0.00019998,2,"2025-05-25T09:50:43.492",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294607,1748166643502,"fUSD",-457.75,0.00019998,2,"2025-05-25T09:50:43.502",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294608,1748166643511,"fUSD",-457.75,0.00019998,2,"2025-05-25T09:50:43.511",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294609,1748166643520,"fUSD",-551.54773796,0.00019998,2,"2025-05-25T09:50:43.520",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294610,1748166643529,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.529",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294611,1748166643538,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.538",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294612,1748166643547,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.547",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294613,1748166643557,"fUSD",-545.28169242,0.00019998,2,"2025-05-25T09:50:43.557",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294614,1748166643567,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.567",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294615,1748166643576,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.576",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294616,1748166643585,"fUSD",-941.96,0.00019998,2,"2025-05-25T09:50:43.585",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294618,1748166643594,"fUSD",-941.96,0.00019998,2,"2025-05-25T09:50:43.594",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294620,1748166643603,"fUSD",-941.96,0.00019998,2,"2025-05-25T09:50:43.603",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294622,1748166643613,"fUSD",-2563.86,0.00019998,2,"2025-05-25T09:50:43.613",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294624,1748166643622,"fUSD",-2563.86,0.00019998,2,"2025-05-25T09:50:43.622",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294626,1748166643631,"fUSD",-2563.86,0.00019998,2,"2025-05-25T09:50:43.631",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294628,1748166643641,"fUSD",-2257.48,0.00019998,2,"2025-05-25T09:50:43.641",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294630,1748166643650,"fUSD",-2257.48,0.00019998,2,"2025-05-25T09:50:43.650",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294631,1748166643661,"fUSD",-2257.48,0.00019998,2,"2025-05-25T09:50:43.661",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294633,1748166643670,"fUSD",-500.0,0.00019998,2,"2025-05-25T09:50:43.670",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294636,1748166643680,"fUSD",-540.59,0.00019998,2,"2025-05-25T09:50:43.680",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294637,1748166643692,"fUSD",-540.59,0.00019998,2,"2025-05-25T09:50:43.692",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294639,1748166643701,"fUSD",-540.59,0.00019998,2,"2025-05-25T09:50:43.701",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294642,1748166643710,"fUSD",-628.73,0.00019998,2,"2025-05-25T09:50:43.710",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294646,1748166643720,"fUSD",-628.73,0.00019998,2,"2025-05-25T09:50:43.720",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294649,1748166643729,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.729",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294652,1748166643738,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.738",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294655,1748166643747,"fUSD",-691.59,0.00019998,2,"2025-05-25T09:50:43.747",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294658,1748166643756,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.756",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294661,1748166643765,"fUSD",-691.59,0.00019998,2,"2025-05-25T09:50:43.765",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294664,1748166643773,"fUSD",-457.98311898,0.00019998,2,"2025-05-25T09:50:43.773",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294667,1748166643782,"fUSD",-691.59,0.00019998,2,"2025-05-25T09:50:43.782",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294669,1748166643791,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.791",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294671,1748166643799,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.799",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294673,1748166643809,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.809",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294675,1748166643818,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.818",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294677,1748166643828,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.828",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294679,1748166643838,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.838",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294681,1748166643847,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.847",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294683,1748166643856,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.856",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294685,1748166643866,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.866",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294687,1748166643875,"fUSD",-720.24,0.00019998,2,"2025-05-25T09:50:43.875",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294689,1748166643885,"fUSD",-720.24,0.00019998,2,"2025-05-25T09:50:43.885",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294691,1748166643893,"fUSD",-720.24,0.00019998,2,"2025-05-25T09:50:43.893",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294693,1748166643901,"fUSD",-1068.6,0.00019998,2,"2025-05-25T09:50:43.901",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294695,1748166643911,"fUSD",-1068.6,0.00019998,2,"2025-05-25T09:50:43.911",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294696,1748166643920,"fUSD",-451.96,0.00019998,2,"2025-05-25T09:50:43.920",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294697,1748166643929,"fUSD",-1068.6,0.00019998,2,"2025-05-25T09:50:43.929",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294698,1748166643940,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.940",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294699,1748166643953,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.953",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294700,1748166643963,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.963",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294701,1748166643971,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.971",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294702,1748166643979,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.979",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294703,1748166643987,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.987",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294704,1748166643996,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:43.996",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294705,1748166644004,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.004",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294706,1748166644012,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.012",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294707,1748166644021,"fUSD",-499.8713626,0.00019998,2,"2025-05-25T09:50:44.021",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294708,1748166644031,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.031",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294709,1748166644040,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.040",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294710,1748166644049,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.049",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294711,1748166644058,"fUSD",-158.01,0.00019998,2,"2025-05-25T09:50:44.058",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294712,1748166644068,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.068",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294713,1748166644081,"fUSD",-332.26341161,0.00019998,2,"2025-05-25T09:50:44.081",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294714,1748166644090,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.090",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294715,1748166644099,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.099",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294716,1748166644109,"fUSD",-457.54,0.00019998,2,"2025-05-25T09:50:44.109",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294717,1748166644118,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.118",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294718,1748166644127,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.127",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294719,1748166644138,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.138",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294720,1748166644148,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.148",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294721,1748166644157,"fUSD",-229.47,0.00019998,2,"2025-05-25T09:50:44.157",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294722,1748166644167,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.167",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294723,1748166644177,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.177",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294724,1748166644186,"fUSD",-618.58,0.00019998,2,"2025-05-25T09:50:44.186",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294725,1748166644196,"fUSD",-239.10671705,0.00019998,2,"2025-05-25T09:50:44.196",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294726,1748166644205,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.205",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294727,1748166644215,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.215",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294728,1748166644224,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.224",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294729,1748166644234,"fUSD",-845.49,0.00019998,2,"2025-05-25T09:50:44.234",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294730,1748166644244,"fUSD",-845.49,0.00019998,2,"2025-05-25T09:50:44.244",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294731,1748166644253,"fUSD",-845.49,0.00019998,2,"2025-05-25T09:50:44.253",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294732,1748166644263,"fUSD",-718.93,0.00019998,2,"2025-05-25T09:50:44.263",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294733,1748166644272,"fUSD",-718.93,0.00019998,2,"2025-05-25T09:50:44.272",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294734,1748166644282,"fUSD",-718.93,0.00019998,2,"2025-05-25T09:50:44.282",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294735,1748166644292,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.292",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294736,1748166644303,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.303",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294737,1748166644313,"fUSD",-828.94,0.00019998,2,"2025-05-25T09:50:44.313",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294738,1748166644323,"fUSD",-828.94,0.00019998,2,"2025-05-25T09:50:44.323",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294739,1748166644334,"fUSD",-828.94,0.00019998,2,"2025-05-25T09:50:44.334",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294740,1748166644343,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.343",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294741,1748166644353,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.353",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294742,1748166644363,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.363",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294743,1748166644372,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.372",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294744,1748166644382,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.382",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294745,1748166644391,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.391",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294746,1748166644401,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.401",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294747,1748166644411,"fUSD",-156.719649,0.00019998,2,"2025-05-25T09:50:44.411",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294748,1748166644420,"fUSD",-173.89787258,0.00019998,2,"2025-05-25T09:50:44.420",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294749,1748166644429,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.429",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294750,1748166644439,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.439",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294751,1748166644448,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.448",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294752,1748166644458,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.458",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294753,1748166644467,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.467",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294754,1748166644476,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.476",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294755,1748166644486,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.486",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294756,1748166644495,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.495",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294757,1748166644504,"fUSD",-237.49013205,0.00019998,2,"2025-05-25T09:50:44.504",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294758,1748166644514,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.514",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294759,1748166644523,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.523",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294760,1748166644532,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.532",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294761,1748166644542,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.542",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294762,1748166644552,"fUSD",-218.84539577,0.00019998,2,"2025-05-25T09:50:44.552",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294763,1748166644561,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.561",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294764,1748166644571,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.571",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294765,1748166644580,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.580",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294766,1748166644589,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.589",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294767,1748166644599,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.599",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294768,1748166644609,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.609",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294769,1748166644619,"fUSD",-420.0,0.00019998,2,"2025-05-25T09:50:44.619",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294770,1748166644633,"fUSD",-1304.0,0.00019998,2,"2025-05-25T09:50:44.633",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294771,1748166644642,"fUSD",-748.0,0.00019999,2,"2025-05-25T09:50:44.642",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294772,1748166644652,"fUSD",-252.90102083,0.00019999,5,"2025-05-25T09:50:44.652",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294773,1748166644662,"fUSD",-40180.45856408,0.00019999,7,"2025-05-25T09:50:44.662",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294774,1748166644672,"fUSD",-5410.77,0.00019999,2,"2025-05-25T09:50:44.672",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294775,1748166644682,"fUSD",-3935.71917188,0.00019999,2,"2025-05-25T09:50:44.682",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294776,1748166644691,"fUSD",-2869.45068078,0.00019999,2,"2025-05-25T09:50:44.691",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294777,1748166644702,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:44.702",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294778,1748166644711,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:44.711",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294779,1748166644721,"fUSD",-400.0,0.00019999,2,"2025-05-25T09:50:44.721",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294780,1748166644730,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:44.730",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294781,1748166644739,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:44.739",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294782,1748166644748,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:44.748",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294783,1748166644757,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:44.757",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294784,1748166644766,"fUSD",-444.34,0.00019999,2,"2025-05-25T09:50:44.766",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294785,1748166644776,"fUSD",-150.0,0.00019999,2,"2025-05-25T09:50:44.776",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294786,1748166644786,"fUSD",-500.0,0.00019999,2,"2025-05-25T09:50:44.786",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294787,1748166644795,"fUSD",-500.0,0.00019999,2,"2025-05-25T09:50:44.795",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294788,1748166644807,"fUSD",-500.0,0.00019999,2,"2025-05-25T09:50:44.807",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294789,1748166644818,"fUSD",-500.0,0.00019999,2,"2025-05-25T09:50:44.818",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294790,1748166644827,"fUSD",-500.0,0.00019999,2,"2025-05-25T09:50:44.827",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294791,1748166644838,"fUSD",-500.0,0.00019999,2,"2025-05-25T09:50:44.838",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294792,1748166644848,"fUSD",-275.22,0.00019999,2,"2025-05-25T09:50:44.848",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294793,1748166644859,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:44.859",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294794,1748166644869,"fUSD",-494.99250602,0.00019999,2,"2025-05-25T09:50:44.869",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294795,1748166644878,"fUSD",-529.57,0.00019999,2,"2025-05-25T09:50:44.878",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294796,1748166644888,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:44.888",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294797,1748166644897,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:44.897",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294798,1748166644907,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:44.907",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294799,1748166644917,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:44.917",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294800,1748166644927,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:44.927",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294801,1748166644936,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:44.936",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294802,1748166644947,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:44.947",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294803,1748166644959,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:44.959",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294804,1748166644969,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:44.969",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294805,1748166644978,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:44.978",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294806,1748166644988,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:44.988",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294807,1748166644998,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:44.998",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294808,1748166645007,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:45.007",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294809,1748166645017,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:45.017",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294810,1748166645029,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:45.029",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294811,1748166645038,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:45.038",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294812,1748166645048,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:45.048",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294813,1748166645221,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:45.221",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294814,1748166645231,"fUSD",-565.43,0.00019999,2,"2025-05-25T09:50:45.231",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294815,1748166645242,"fUSD",-565.66644996,0.00019999,2,"2025-05-25T09:50:45.242",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294816,1748166645251,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:45.251",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294817,1748166645260,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:45.260",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294818,1748166645270,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:45.270",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294819,1748166645280,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:45.280",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294820,1748166645289,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:45.289",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294821,1748166645299,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:45.299",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294822,1748166645309,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:45.309",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294823,1748166645321,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:45.321",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294824,1748166645330,"fUSD",-311.48,0.00019999,2,"2025-05-25T09:50:45.330",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294825,1748166645340,"fUSD",-234.40656692,0.00019999,2,"2025-05-25T09:50:45.340",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294826,1748166645350,"fUSD",-464.08915877,0.00019999,2,"2025-05-25T09:50:45.350",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294827,1748166645359,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:45.359",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294828,1748166645369,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:45.369",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294829,1748166645379,"fUSD",-921.78013,0.00019999,2,"2025-05-25T09:50:45.379",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294830,1748166645388,"fUSD",-921.78013,0.00019999,2,"2025-05-25T09:50:45.388",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294831,1748166645397,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.397",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294832,1748166645407,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.407",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294833,1748166645416,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.416",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294834,1748166645426,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.426",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294835,1748166645435,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.435",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294836,1748166645444,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.444",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294837,1748166645453,"fUSD",-156.630245,0.00019999,2,"2025-05-25T09:50:45.453",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294838,1748166645463,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.463",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294839,1748166645472,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.472",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294840,1748166645481,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.481",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294841,1748166645491,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.491",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294842,1748166645500,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.500",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294843,1748166645509,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.509",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294844,1748166645518,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.518",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294845,1748166645527,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.527",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294846,1748166645537,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.537",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294847,1748166645547,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.547",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294848,1748166645556,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.556",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294849,1748166645565,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.565",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294850,1748166645575,"fUSD",-473.8,0.00019999,2,"2025-05-25T09:50:45.575",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294851,1748166645584,"fUSD",-473.96919745,0.00019999,2,"2025-05-25T09:50:45.584",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294852,1748166645593,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:45.593",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294853,1748166645603,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:45.603",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294854,1748166645612,"fUSD",-177.747181,0.00019999,2,"2025-05-25T09:50:45.612",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294855,1748166645621,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:45.621",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294856,1748166645631,"fUSD",-177.747181,0.00019999,2,"2025-05-25T09:50:45.631",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294857,1748166645640,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:45.640",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294858,1748166645649,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T09:50:45.649",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294859,1748166645659,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:45.659",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294860,1748166645668,"fUSD",-206.063081,0.00019999,2,"2025-05-25T09:50:45.668",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294861,1748166645677,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.677",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294862,1748166645686,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.686",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294863,1748166645697,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.697",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294864,1748166645706,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.706",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294865,1748166645717,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.717",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294866,1748166645726,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.726",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294867,1748166645736,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.736",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294868,1748166645746,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.746",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294869,1748166645756,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.756",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294870,1748166645767,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.767",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294871,1748166645776,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.776",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294872,1748166645785,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.785",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294873,1748166645794,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.794",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294874,1748166645804,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.804",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294875,1748166645813,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.813",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294876,1748166645822,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.822",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294877,1748166645831,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.831",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294878,1748166645840,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.840",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294879,1748166645850,"fUSD",-465.41,0.00019999,2,"2025-05-25T09:50:45.850",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294880,1748166645859,"fUSD",-465.51448611,0.00019999,2,"2025-05-25T09:50:45.859",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294881,1748166645869,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:45.869",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294882,1748166645878,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:45.878",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294883,1748166645888,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:45.888",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294884,1748166645900,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:45.900",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294885,1748166645910,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:45.910",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294886,1748166645921,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:45.921",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294887,1748166645931,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:45.931",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294888,1748166645943,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:45.943",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294889,1748166645958,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:45.958",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294890,1748166645968,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:45.968",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294891,1748166645979,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:45.979",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294892,1748166645990,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:45.990",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294893,1748166646003,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:46.003",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294894,1748166646014,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:46.014",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294895,1748166646024,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:46.024",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294896,1748166646037,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:46.037",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294897,1748166646048,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:46.048",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294899,1748166646057,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:46.057",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294900,1748166646069,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:46.069",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294901,1748166646080,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:46.080",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294902,1748166646091,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:46.091",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294903,1748166646100,"fUSD",-457.75,0.00019999,2,"2025-05-25T09:50:46.100",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294904,1748166646111,"fUSD",-457.97630376,0.00019999,2,"2025-05-25T09:50:46.111",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294905,1748166646120,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:46.120",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294907,1748166646130,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:46.130",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294909,1748166646139,"fUSD",-644.441462,0.00019999,2,"2025-05-25T09:50:46.139",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294911,1748166646148,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:46.148",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294912,1748166646158,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:46.158",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294913,1748166646167,"fUSD",-644.441462,0.00019999,2,"2025-05-25T09:50:46.167",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294914,1748166646177,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:46.177",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294915,1748166646187,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:46.187",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294916,1748166646196,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:46.196",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294917,1748166646207,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.207",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294918,1748166646217,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.217",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294919,1748166646227,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.227",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294920,1748166646236,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.236",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294921,1748166646247,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.247",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294922,1748166646256,"fUSD",-152.514291,0.00019999,2,"2025-05-25T09:50:46.256",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294923,1748166646265,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.265",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294924,1748166646275,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.275",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294925,1748166646284,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.284",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294926,1748166646294,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.294",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294927,1748166646303,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.303",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294928,1748166646313,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.313",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294929,1748166646322,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.322",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294930,1748166646332,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.332",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294931,1748166646341,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.341",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294932,1748166646351,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.351",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294933,1748166646360,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.360",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294934,1748166646369,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.369",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294935,1748166646379,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.379",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294936,1748166646389,"fUSD",-941.96,0.00019999,2,"2025-05-25T09:50:46.389",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294937,1748166646398,"fUSD",-942.15307981,0.00019999,2,"2025-05-25T09:50:46.398",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294938,1748166646407,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.407",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294939,1748166646417,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.417",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294940,1748166646426,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.426",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294941,1748166646435,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.435",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294942,1748166646445,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:46.445",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294943,1748166646455,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.455",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294944,1748166646464,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.464",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294945,1748166646473,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.473",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294946,1748166646482,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.482",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294947,1748166646492,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.492",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294948,1748166646501,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.501",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294949,1748166646510,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.510",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294950,1748166646519,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.519",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294951,1748166646528,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.528",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294952,1748166646538,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.538",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294953,1748166646547,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.547",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294954,1748166646556,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.556",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294955,1748166646566,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.566",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294956,1748166646575,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.575",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294957,1748166646584,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.584",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294958,1748166646593,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.593",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294959,1748166646603,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.603",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294960,1748166646612,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.612",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294961,1748166646621,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.621",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294962,1748166646630,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.630",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294963,1748166646640,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.640",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294964,1748166646649,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.649",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294965,1748166646658,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:46.658",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294966,1748166646668,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.668",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294967,1748166646677,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.677",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294968,1748166646687,"fUSD",-2563.86,0.00019999,2,"2025-05-25T09:50:46.687",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294969,1748166646696,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.696",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294970,1748166646705,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.705",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294972,1748166646715,"fUSD",-2563.8895,0.00019999,2,"2025-05-25T09:50:46.715",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294974,1748166646724,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.724",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294976,1748166646733,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.733",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294977,1748166646742,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.742",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294979,1748166646752,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.752",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294981,1748166646761,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.761",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294984,1748166646772,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.772",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294985,1748166646781,"fUSD",-2257.48,0.00019999,2,"2025-05-25T09:50:46.781",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294988,1748166646790,"fUSD",-2257.66273821,0.00019999,2,"2025-05-25T09:50:46.790",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294990,1748166646801,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:46.801",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294992,1748166646811,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:46.811",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294994,1748166646820,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:46.820",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294996,1748166646830,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:46.830",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294998,1748166646839,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:46.839",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362294999,1748166646849,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:46.849",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295001,1748166646859,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:46.859",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295003,1748166646869,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:46.869",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295004,1748166646879,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:46.879",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295005,1748166646888,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:46.888",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295006,1748166646898,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:46.898",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295007,1748166646907,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:46.907",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295008,1748166646916,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:46.916",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295009,1748166646926,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:46.926",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295010,1748166646935,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:46.935",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295011,1748166646944,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:46.944",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295012,1748166646958,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:46.958",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295014,1748166646969,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:46.969",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295016,1748166646978,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:46.978",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295018,1748166646987,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:46.987",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295020,1748166646998,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:46.998",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295021,1748166647008,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:47.008",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295022,1748166647018,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:47.018",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295023,1748166647027,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:47.027",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295024,1748166647038,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:47.038",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295025,1748166647047,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:47.047",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295026,1748166647057,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:47.057",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295027,1748166647066,"fUSD",-540.59,0.00019999,2,"2025-05-25T09:50:47.066",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295028,1748166647076,"fUSD",-111.47979628,0.00019999,2,"2025-05-25T09:50:47.076",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295029,1748166647124,"fUSD",-319.6118964,0.00019999,2,"2025-05-25T09:50:47.124",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295030,1748166647137,"fUSD",-109.49830732,0.00019999,2,"2025-05-25T09:50:47.137",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295031,1748166647147,"fUSD",-540.69580241,0.00019999,2,"2025-05-25T09:50:47.147",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295032,1748166647156,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:47.156",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295033,1748166647167,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:47.167",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295034,1748166647176,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:47.176",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295035,1748166647186,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:47.186",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295036,1748166647196,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:47.196",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295037,1748166647205,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:47.205",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295038,1748166647216,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:47.216",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295039,1748166647226,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:47.226",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295040,1748166647236,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:47.236",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295041,1748166647247,"fUSD",-628.73,0.00019999,2,"2025-05-25T09:50:47.247",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295042,1748166647256,"fUSD",-628.74317249,0.00019999,2,"2025-05-25T09:50:47.256",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295043,1748166647266,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.266",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295044,1748166647276,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.276",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295045,1748166647285,"fUSD",-306.98249068,0.00019999,2,"2025-05-25T09:50:47.285",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295046,1748166647295,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:47.295",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295047,1748166647304,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.304",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295048,1748166647315,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.315",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295049,1748166647324,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.324",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295050,1748166647334,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.334",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295051,1748166647343,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.343",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295052,1748166647352,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.352",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295053,1748166647362,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.362",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295054,1748166647372,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.372",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295055,1748166647381,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.381",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295056,1748166647391,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.391",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295057,1748166647401,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.401",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295058,1748166647411,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.411",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295059,1748166647420,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.420",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295060,1748166647430,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.430",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295061,1748166647439,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.439",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295062,1748166647449,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.449",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295063,1748166647458,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.458",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295065,1748166647468,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.468",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295066,1748166647478,"fUSD",-691.59,0.00019999,2,"2025-05-25T09:50:47.478",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295067,1748166647487,"fUSD",-691.64702312,0.00019999,2,"2025-05-25T09:50:47.487",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295069,1748166647496,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.496",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295071,1748166647506,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.506",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295073,1748166647516,"fUSD",-311.37419392,0.00019999,2,"2025-05-25T09:50:47.516",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295075,1748166647528,"fUSD",-108.62580608,0.00019999,2,"2025-05-25T09:50:47.528",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295078,1748166647538,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.538",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295080,1748166647548,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.548",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295082,1748166647557,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.557",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295086,1748166647612,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.612",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295087,1748166647622,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.622",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295088,1748166647632,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.632",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295089,1748166647641,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.641",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295090,1748166647651,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.651",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295091,1748166647660,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.660",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295092,1748166647670,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.670",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295093,1748166647679,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.679",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295094,1748166647689,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.689",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295095,1748166647698,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.698",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295096,1748166647708,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.708",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295097,1748166647717,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.717",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295098,1748166647727,"fUSD",-545.64474944,0.00019999,2,"2025-05-25T09:50:47.727",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295099,1748166647736,"fUSD",-241.26922452,0.00019999,2,"2025-05-25T09:50:47.736",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295100,1748166647745,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.745",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295101,1748166647754,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:47.754",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295102,1748166647763,"fUSD",-273.13,0.00019999,2,"2025-05-25T09:50:47.763",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295103,1748166647772,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:47.772",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295104,1748166647781,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:47.781",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295105,1748166647791,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:47.791",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295106,1748166647800,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.800",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295107,1748166647809,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.809",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295108,1748166647819,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.819",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295109,1748166647828,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.828",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295110,1748166647838,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.838",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295111,1748166647847,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.847",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295112,1748166647857,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.857",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295113,1748166647866,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.866",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295114,1748166647876,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.876",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295115,1748166647885,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.885",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295116,1748166647894,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.894",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295117,1748166647903,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.903",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295118,1748166647912,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.912",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295119,1748166647921,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:47.921",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295120,1748166647930,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.930",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295121,1748166647939,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:47.939",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295122,1748166647950,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:47.950",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295123,1748166647961,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.961",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295124,1748166647970,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:47.970",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295125,1748166647979,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.979",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295126,1748166647989,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:47.989",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295127,1748166647998,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:47.998",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295128,1748166648007,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:48.007",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295129,1748166648016,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:48.016",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295130,1748166648027,"fUSD",-720.24,0.00019999,2,"2025-05-25T09:50:48.027",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295131,1748166648037,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:48.037",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295132,1748166648046,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:48.046",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295133,1748166648055,"fUSD",-720.44,0.00019999,2,"2025-05-25T09:50:48.055",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295134,1748166648064,"fUSD",-151.769313,0.00019999,2,"2025-05-25T09:50:48.064",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295135,1748166648073,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:48.073",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295136,1748166648083,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:48.083",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295137,1748166648092,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:48.092",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295138,1748166648102,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:48.102",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295139,1748166648111,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:48.111",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295140,1748166648120,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:48.120",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295141,1748166648130,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:48.130",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295142,1748166648139,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:48.139",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295143,1748166648148,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:48.148",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295144,1748166648158,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:48.158",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295145,1748166648167,"fUSD",-1068.6,0.00019999,2,"2025-05-25T09:50:48.167",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295146,1748166648176,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.176",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295147,1748166648185,"fUSD",-1068.73931265,0.00019999,2,"2025-05-25T09:50:48.185",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295148,1748166648195,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.195",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295149,1748166648204,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.204",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295150,1748166648213,"fUSD",-568.29902534,0.00019999,2,"2025-05-25T09:50:48.213",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295151,1748166648223,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.223",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295152,1748166648233,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.233",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295153,1748166648242,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.242",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295154,1748166648252,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.252",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295155,1748166648262,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.262",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295156,1748166648271,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.271",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295157,1748166648280,"fUSD",-474.76,0.00019999,2,"2025-05-25T09:50:48.280",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295158,1748166648290,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.290",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295159,1748166648299,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:48.299",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295160,1748166648308,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.308",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295161,1748166648318,"fUSD",-151.0,0.00019999,2,"2025-05-25T09:50:48.318",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295162,1748166648327,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.327",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295163,1748166648337,"fUSD",-468.37673543,0.00019999,2,"2025-05-25T09:50:48.337",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295164,1748166648346,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.346",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295165,1748166648355,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.355",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295166,1748166648365,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.365",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295167,1748166648374,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.374",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295168,1748166648384,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.384",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295169,1748166648394,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.394",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295170,1748166648403,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.403",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295171,1748166648412,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.412",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295172,1748166648421,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.421",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295173,1748166648430,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.430",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295174,1748166648440,"fUSD",-194.69922024,0.00019999,2,"2025-05-25T09:50:48.440",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295175,1748166648449,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.449",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295176,1748166648458,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.458",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295177,1748166648467,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.467",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295178,1748166648477,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.477",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295179,1748166648486,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.486",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295180,1748166648495,"fUSD",-420.0,0.00019999,2,"2025-05-25T09:50:48.495",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295181,1748166648504,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.504",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295182,1748166648514,"fUSD",-200.85,0.00019999,2,"2025-05-25T09:50:48.514",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295183,1748166648523,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.523",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295184,1748166648532,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.532",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295185,1748166648542,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.542",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295186,1748166648551,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.551",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295187,1748166648560,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.560",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295188,1748166648570,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.570",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295189,1748166648580,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.580",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295190,1748166648589,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.589",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295191,1748166648598,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.598",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295192,1748166648607,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.607",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295193,1748166648616,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.616",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295194,1748166648626,"fUSD",-618.58,0.00019999,2,"2025-05-25T09:50:48.626",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295195,1748166648635,"fUSD",-618.62987401,0.00019999,2,"2025-05-25T09:50:48.635",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295196,1748166648644,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.644",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295197,1748166648653,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.653",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295198,1748166648663,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.663",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295199,1748166648672,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.672",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295200,1748166648681,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.681",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295201,1748166648690,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.690",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295202,1748166648699,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.699",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295203,1748166648708,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.708",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295204,1748166648718,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.718",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295205,1748166648727,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.727",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295206,1748166648736,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.736",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295207,1748166648746,"fUSD",-300.809088,0.00019999,2,"2025-05-25T09:50:48.746",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295208,1748166648756,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.756",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295209,1748166648764,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.764",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295210,1748166648773,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.773",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295211,1748166648782,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.782",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295212,1748166648792,"fUSD",-845.49,0.00019999,2,"2025-05-25T09:50:48.792",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295213,1748166648801,"fUSD",-818.86283703,0.00019999,2,"2025-05-25T09:50:48.801",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295214,1748166649070,"fUSD",-367.987467,0.00019993,2,"2025-05-25T09:50:49.070",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295233,1748166897776,"fUSD",-357.06567407,0.00017118,2,"2025-05-25T09:54:57.776",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295234,1748166902120,"fUSD",-195.0,0.00017118,2,"2025-05-25T09:55:02.120",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295235,1748166904232,"fUSD",-190.54596244,0.00017118,2,"2025-05-25T09:55:04.232",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295236,1748166906352,"fUSD",-89.42836349,0.00017118,2,"2025-05-25T09:55:06.352",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295243,1748167253329,"fUSD",445.35,0.00013699,2,"2025-05-25T10:00:53.329",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295246,1748167405329,"fUSD",282.7,0.00025886,120,"2025-05-25T10:03:25.329",0.0004234,55.56,0.9891129349229177,2153896824.1816974]
[362295249,1748167551781,"fUSD",228.0,0.00025,60,"2025-05-25T10:05:51.781",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295250,1748167629105,"fUSD",-173.76982,0.00018646,2,"2025-05-25T10:07:09.105",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295251,1748167629126,"fUSD",-250.0,0.0001874,2,"2025-05-25T10:07:09.126",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295252,1748167629148,"fUSD",-197.67,0.00018777,2,"2025-05-25T10:07:09.148",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295253,1748167629168,"fUSD",-378.53047623,0.00018797,2,"2025-05-25T10:07:09.168",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295254,1748167629200,"fUSD",-687.0294885,0.00018797,2,"2025-05-25T10:07:09.200",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295255,1748167632617,"fUSD",250.0,0.00015,2,"2025-05-25T10:07:12.617",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295256,1748167634431,"fUSD",-184.35060121,0.00017,2,"2025-05-25T10:07:14.431",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295257,1748167635108,"fUSD",-115.64939879,0.00017,2,"2025-05-25T10:07:15.108",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295258,1748167635130,"fUSD",-262.36456333,0.00018797,2,"2025-05-25T10:07:15.130",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295259,1748167638094,"fUSD",-498.63669891,0.00018797,2,"2025-05-25T10:07:18.094",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295266,1748167831447,"fUSD",-205.0,0.00018544,2,"2025-05-25T10:10:31.447",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295267,1748167831456,"fUSD",-355.75,0.00018642,2,"2025-05-25T10:10:31.456",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295268,1748167831466,"fUSD",-157.29739962,0.00018666,2,"2025-05-25T10:10:31.466",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295269,1748167831478,"fUSD",-417.74206616,0.00018666,2,"2025-05-25T10:10:31.478",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295270,1748167831501,"fUSD",-424.96053422,0.00018666,2,"2025-05-25T10:10:31.501",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295271,1748167831511,"fUSD",-1200.0,0.00018702,2,"2025-05-25T10:10:31.511",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295272,1748167831520,"fUSD",-859.01171838,0.00018703,2,"2025-05-25T10:10:31.520",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295273,1748167831532,"fUSD",-4296.11383705,0.00018703,2,"2025-05-25T10:10:31.532",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295274,1748167831543,"fUSD",-2072.45298619,0.00018703,2,"2025-05-25T10:10:31.543",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295275,1748167831611,"fUSD",-2591.83145838,0.00018703,2,"2025-05-25T10:10:31.611",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295276,1748167831621,"fUSD",-2992.19877303,0.00018797,2,"2025-05-25T10:10:31.621",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295277,1748167831631,"fUSD",-250.0,0.00018812,2,"2025-05-25T10:10:31.631",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295278,1748167831640,"fUSD",-282.7,0.00018826,2,"2025-05-25T10:10:31.640",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295279,1748167831650,"fUSD",-2047.40401486,0.00018854,2,"2025-05-25T10:10:31.650",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295280,1748167831662,"fUSD",-712.1168877,0.00018854,2,"2025-05-25T10:10:31.662",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295281,1748167831721,"fUSD",-1240.47909744,0.00018854,2,"2025-05-25T10:10:31.721",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295282,1748167831731,"fUSD",-166.49,0.00018897,2,"2025-05-25T10:10:31.731",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295283,1748167831740,"fUSD",-280.62251816,0.00018897,2,"2025-05-25T10:10:31.740",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295284,1748167831750,"fUSD",-412.2,0.00018922,2,"2025-05-25T10:10:31.750",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295285,1748167831759,"fUSD",-867.52,0.00018935,2,"2025-05-25T10:10:31.759",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295286,1748167831768,"fUSD",-350.0,0.00019,2,"2025-05-25T10:10:31.768",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295287,1748167831778,"fUSD",-200.35,0.00019018,2,"2025-05-25T10:10:31.778",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295288,1748167831788,"fUSD",-500.0,0.00019164,2,"2025-05-25T10:10:31.788",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295289,1748167831798,"fUSD",-288.34802001,0.00019164,2,"2025-05-25T10:10:31.798",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295421,1748167837399,"fUSD",-211.65197999,0.00019164,2,"2025-05-25T10:10:37.399",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295422,1748167837409,"fUSD",-586.93,0.000192,2,"2025-05-25T10:10:37.409",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295423,1748167837419,"fUSD",-151.0,0.00019268,2,"2025-05-25T10:10:37.419",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295424,1748167837437,"fUSD",-1199.20597015,0.00019268,2,"2025-05-25T10:10:37.437",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295425,1748167837447,"fUSD",-668.65185757,0.00019268,2,"2025-05-25T10:10:37.447",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295426,1748167837458,"fUSD",-207.4,0.00019268,2,"2025-05-25T10:10:37.458",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295427,1748167837469,"fUSD",-533.66840334,0.00019268,2,"2025-05-25T10:10:37.469",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295433,1748167839630,"fUSD",-134.98345423,0.00019268,2,"2025-05-25T10:10:39.630",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295434,1748167839640,"fUSD",-218.79687005,0.000193,2,"2025-05-25T10:10:39.640",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295435,1748167839721,"fUSD",-134.78312995,0.000193,2,"2025-05-25T10:10:39.721",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295436,1748167839732,"fUSD",-165.09,0.000193,2,"2025-05-25T10:10:39.732",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295437,1748167839743,"fUSD",-832.04,0.00019382,2,"2025-05-25T10:10:39.743",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295438,1748167839752,"fUSD",-151.0,0.00019439,2,"2025-05-25T10:10:39.752",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295439,1748167839762,"fUSD",-151.0,0.00019451,2,"2025-05-25T10:10:39.762",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295440,1748167839771,"fUSD",-151.0,0.00019457,2,"2025-05-25T10:10:39.771",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295441,1748167839779,"fUSD",-151.0,0.00019462,2,"2025-05-25T10:10:39.779",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295442,1748167839790,"fUSD",-460.13,0.00019589,2,"2025-05-25T10:10:39.790",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295443,1748167839800,"fUSD",-460.13,0.00019589,2,"2025-05-25T10:10:39.800",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295444,1748167839809,"fUSD",-460.13,0.00019589,2,"2025-05-25T10:10:39.809",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295445,1748167839817,"fUSD",-155.430177,0.00019599,2,"2025-05-25T10:10:39.817",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295446,1748167839825,"fUSD",-850.0,0.00019726,2,"2025-05-25T10:10:39.825",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295447,1748167839834,"fUSD",-162.91,0.00019726,2,"2025-05-25T10:10:39.834",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295448,1748167839843,"fUSD",-162.91,0.00019726,2,"2025-05-25T10:10:39.843",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295449,1748167839852,"fUSD",-157.623,0.00019879,2,"2025-05-25T10:10:39.852",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295450,1748167839861,"fUSD",-4187.815,0.00019879,2,"2025-05-25T10:10:39.861",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295451,1748167839871,"fUSD",-2240.56974643,0.00019888,2,"2025-05-25T10:10:39.871",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295452,1748167839882,"fUSD",-968.75404415,0.00019896,2,"2025-05-25T10:10:39.882",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295453,1748167839895,"fUSD",-2071.76318044,0.00019896,2,"2025-05-25T10:10:39.895",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295454,1748167839915,"fUSD",-309.22400736,0.00019896,2,"2025-05-25T10:10:39.915",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295455,1748167839926,"fUSD",-2380.98718771,0.00019896,2,"2025-05-25T10:10:39.926",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295456,1748167839934,"fUSD",-2380.98718771,0.00019897,2,"2025-05-25T10:10:39.934",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295457,1748167839943,"fUSD",-2380.98718771,0.00019897,2,"2025-05-25T10:10:39.943",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295458,1748167839952,"fUSD",-2380.98718771,0.00019898,2,"2025-05-25T10:10:39.952",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295459,1748167839961,"fUSD",-169.22768655,0.00019898,2,"2025-05-25T10:10:39.961",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295460,1748167839971,"fUSD",-2380.98718771,0.00019898,2,"2025-05-25T10:10:39.971",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295461,1748167839982,"fUSD",-2380.98718771,0.00019899,2,"2025-05-25T10:10:39.982",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295462,1748167839993,"fUSD",-159.72926318,0.00019899,2,"2025-05-25T10:10:39.993",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295463,1748167840002,"fUSD",-169.22768653,0.00019899,2,"2025-05-25T10:10:40.002",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295464,1748167840012,"fUSD",-867.94677533,0.00019899,2,"2025-05-25T10:10:40.012",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295465,1748167840023,"fUSD",-2380.98718771,0.00019899,2,"2025-05-25T10:10:40.023",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295466,1748167840032,"fUSD",-867.94677525,0.00019899,2,"2025-05-25T10:10:40.032",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295467,1748167840042,"fUSD",-867.94677525,0.00019899,2,"2025-05-25T10:10:40.042",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295468,1748167840051,"fUSD",-867.94677525,0.00019899,2,"2025-05-25T10:10:40.051",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295469,1748167840061,"fUSD",-867.94677525,0.00019899,2,"2025-05-25T10:10:40.061",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295470,1748167840071,"fUSD",-2380.98718771,0.000199,2,"2025-05-25T10:10:40.071",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295471,1748167840080,"fUSD",-867.94677525,0.000199,2,"2025-05-25T10:10:40.080",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295472,1748167840089,"fUSD",-867.94677525,0.000199,2,"2025-05-25T10:10:40.089",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295473,1748167840098,"fUSD",-867.94677525,0.000199,2,"2025-05-25T10:10:40.098",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295474,1748167840107,"fUSD",-867.94677525,0.000199,2,"2025-05-25T10:10:40.107",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295475,1748167840117,"fUSD",-9891.930951,0.000199,2,"2025-05-25T10:10:40.117",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295476,1748167840126,"fUSD",-325.66,0.000199,2,"2025-05-25T10:10:40.126",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295477,1748167840135,"fUSD",-1609.8,0.000199,2,"2025-05-25T10:10:40.135",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295479,1748167840144,"fUSD",-478.036,0.000199,2,"2025-05-25T10:10:40.144",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295481,1748167840153,"fUSD",-182.605,0.000199,2,"2025-05-25T10:10:40.153",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295483,1748167840162,"fUSD",-294.32675657,0.000199,2,"2025-05-25T10:10:40.162",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295485,1748167840174,"fUSD",-2380.98718771,0.000199,2,"2025-05-25T10:10:40.174",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295487,1748167840187,"fUSD",-169.22768653,0.000199,2,"2025-05-25T10:10:40.187",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295488,1748167840196,"fUSD",-1000.0,0.000199,2,"2025-05-25T10:10:40.196",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295489,1748167840204,"fUSD",-200.63651121,0.000199,2,"2025-05-25T10:10:40.204",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295490,1748167840213,"fUSD",-867.94677525,0.000199,2,"2025-05-25T10:10:40.213",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295491,1748167840221,"fUSD",-361.86928546,0.00019973,2,"2025-05-25T10:10:40.221",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295492,1748167840231,"fUSD",-156.98019199,0.00019973,2,"2025-05-25T10:10:40.231",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295493,1748167840240,"fUSD",-160.48922046,0.00019973,2,"2025-05-25T10:10:40.240",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295494,1748167840249,"fUSD",-155.82008272,0.00019973,2,"2025-05-25T10:10:40.249",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295495,1748167840257,"fUSD",-501.07865132,0.00019973,2,"2025-05-25T10:10:40.257",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295496,1748167840266,"fUSD",-539.30413605,0.00019973,2,"2025-05-25T10:10:40.266",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295497,1748167840273,"fUSD",-500.0,0.00019973,2,"2025-05-25T10:10:40.273",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295498,1748167840281,"fUSD",-3580.0410544,0.0001999,2,"2025-05-25T10:10:40.281",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295499,1748167840288,"fUSD",-2456.6856425,0.0001999,2,"2025-05-25T10:10:40.288",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295500,1748167840294,"fUSD",-54250.1134494,0.0001999,2,"2025-05-25T10:10:40.294",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295501,1748167840302,"fUSD",-5710.0287232,0.0001999,2,"2025-05-25T10:10:40.302",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295502,1748167840310,"fUSD",-10938.9084812,0.0001999,2,"2025-05-25T10:10:40.310",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295503,1748167840318,"fUSD",-3246.9964389,0.0001999,2,"2025-05-25T10:10:40.318",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295504,1748167840326,"fUSD",-440.88843868,0.00019992,2,"2025-05-25T10:10:40.326",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295505,1748167840334,"fUSD",-427.208372,0.00019992,2,"2025-05-25T10:10:40.334",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295506,1748167840343,"fUSD",-445.68514308,0.00019992,2,"2025-05-25T10:10:40.343",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295507,1748167840352,"fUSD",-420.0,0.00019992,2,"2025-05-25T10:10:40.352",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295508,1748167840361,"fUSD",-420.0,0.00019992,2,"2025-05-25T10:10:40.361",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295509,1748167840370,"fUSD",-452.03090677,0.00019992,2,"2025-05-25T10:10:40.370",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295510,1748167840380,"fUSD",-486.35,0.00019992,2,"2025-05-25T10:10:40.380",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295511,1748167840390,"fUSD",-420.0,0.00019992,2,"2025-05-25T10:10:40.390",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295512,1748167840399,"fUSD",-420.0,0.00019994,2,"2025-05-25T10:10:40.399",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295513,1748167840409,"fUSD",-420.0,0.00019994,2,"2025-05-25T10:10:40.409",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295514,1748167840418,"fUSD",-210.85751559,0.00019994,2,"2025-05-25T10:10:40.418",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295515,1748167840428,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.428",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295516,1748167840437,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.437",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295517,1748167840446,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.446",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295518,1748167840456,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.456",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295519,1748167840465,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.465",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295520,1748167840474,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.474",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295521,1748167840484,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.484",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295522,1748167840493,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.493",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295523,1748167840502,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.502",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295524,1748167840511,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.511",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295525,1748167840521,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.521",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295526,1748167840531,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.531",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295527,1748167840540,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.540",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295528,1748167840550,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.550",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295529,1748167840559,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.559",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295530,1748167840569,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.569",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295531,1748167840579,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.579",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295532,1748167840588,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.588",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295533,1748167840597,"fUSD",-2784.69568814,0.00019994,2,"2025-05-25T10:10:40.597",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295534,1748167840606,"fUSD",-2923.93047255,0.00019994,2,"2025-05-25T10:10:40.606",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295535,1748167840615,"fUSD",-2923.93047255,0.00019994,2,"2025-05-25T10:10:40.615",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295536,1748167840625,"fUSD",-2923.93047255,0.00019994,2,"2025-05-25T10:10:40.625",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295537,1748167840634,"fUSD",-2923.93047255,0.00019994,2,"2025-05-25T10:10:40.634",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295538,1748167840643,"fUSD",-2923.93047255,0.00019994,2,"2025-05-25T10:10:40.643",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295539,1748167840653,"fUSD",-2923.93047255,0.00019994,2,"2025-05-25T10:10:40.653",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295540,1748167840663,"fUSD",-2923.93047255,0.00019994,2,"2025-05-25T10:10:40.663",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295541,1748167840672,"fUSD",-2923.93047255,0.00019994,2,"2025-05-25T10:10:40.672",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295542,1748167840682,"fUSD",-420.0,0.00019994,2,"2025-05-25T10:10:40.682",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295543,1748167840691,"fUSD",-547.73,0.00019994,2,"2025-05-25T10:10:40.691",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295544,1748167840701,"fUSD",-420.0,0.00019994,2,"2025-05-25T10:10:40.701",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295545,1748167840710,"fUSD",-420.0,0.00019994,2,"2025-05-25T10:10:40.710",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295546,1748167840719,"fUSD",-218.84539577,0.00019994,2,"2025-05-25T10:10:40.719",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295547,1748167840731,"fUSD",-420.0,0.00019994,2,"2025-05-25T10:10:40.731",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295548,1748167840740,"fUSD",-420.0,0.00019994,2,"2025-05-25T10:10:40.740",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295549,1748167840749,"fUSD",-420.0,0.00019994,2,"2025-05-25T10:10:40.749",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295550,1748167840759,"fUSD",-432.30617889,0.00019994,2,"2025-05-25T10:10:40.759",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295551,1748167840768,"fUSD",-420.0,0.00019995,2,"2025-05-25T10:10:40.768",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295552,1748167840778,"fUSD",-150.0,0.00019995,2,"2025-05-25T10:10:40.778",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295553,1748167840787,"fUSD",-2136.55,0.00019995,2,"2025-05-25T10:10:40.787",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295554,1748167840797,"fUSD",-784.97,0.00019995,2,"2025-05-25T10:10:40.797",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295555,1748167840806,"fUSD",-1881.24,0.00019995,2,"2025-05-25T10:10:40.806",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295556,1748167840816,"fUSD",-420.0,0.00019995,2,"2025-05-25T10:10:40.816",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295557,1748167840825,"fUSD",-420.0,0.00019995,2,"2025-05-25T10:10:40.825",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295558,1748167840835,"fUSD",-420.0,0.00019995,2,"2025-05-25T10:10:40.835",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295559,1748167840844,"fUSD",-1383.98,0.00019995,2,"2025-05-25T10:10:40.844",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295560,1748167840854,"fUSD",-420.0,0.00019995,2,"2025-05-25T10:10:40.854",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295561,1748167840863,"fUSD",-441.0125874,0.00019995,2,"2025-05-25T10:10:40.863",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295562,1748167840872,"fUSD",-420.0,0.00019995,2,"2025-05-25T10:10:40.872",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295563,1748167840884,"fUSD",-500.0,0.00019995,2,"2025-05-25T10:10:40.884",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295564,1748167840899,"fUSD",-565.98,0.00019995,2,"2025-05-25T10:10:40.899",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295565,1748167840908,"fUSD",-150.0,0.00019995,2,"2025-05-25T10:10:40.908",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295566,1748167840920,"fUSD",-420.0,0.00019995,2,"2025-05-25T10:10:40.920",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295567,1748167840931,"fUSD",-599.11,0.00019995,2,"2025-05-25T10:10:40.931",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295568,1748167840942,"fUSD",-150.0,0.00019995,2,"2025-05-25T10:10:40.942",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295569,1748167840952,"fUSD",-150.0,0.00019995,2,"2025-05-25T10:10:40.952",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295570,1748167840961,"fUSD",-420.0,0.00019995,2,"2025-05-25T10:10:40.961",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295571,1748167840972,"fUSD",-794.4,0.00019995,2,"2025-05-25T10:10:40.972",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295572,1748167840983,"fUSD",-500.0,0.00019995,2,"2025-05-25T10:10:40.983",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295573,1748167840992,"fUSD",-420.0,0.00019995,2,"2025-05-25T10:10:40.992",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295574,1748167841001,"fUSD",-420.0,0.00019995,2,"2025-05-25T10:10:41.001",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295575,1748167841011,"fUSD",-420.0,0.00019995,2,"2025-05-25T10:10:41.011",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295576,1748167841020,"fUSD",-420.0,0.00019995,2,"2025-05-25T10:10:41.020",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295577,1748167841029,"fUSD",-420.0,0.00019995,2,"2025-05-25T10:10:41.029",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295578,1748167841038,"fUSD",-156.719649,0.00019995,2,"2025-05-25T10:10:41.038",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295579,1748167841048,"fUSD",-1351.042005,0.00019995,2,"2025-05-25T10:10:41.048",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295580,1748167841058,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.058",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295581,1748167841067,"fUSD",-535.28549879,0.00019996,2,"2025-05-25T10:10:41.067",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295582,1748167841076,"fUSD",-530.9905292,0.00019996,2,"2025-05-25T10:10:41.076",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295583,1748167841085,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.085",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295584,1748167841095,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.095",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295585,1748167841104,"fUSD",-338.76303718,0.00019996,2,"2025-05-25T10:10:41.104",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295586,1748167841113,"fUSD",-450.74507522,0.00019996,2,"2025-05-25T10:10:41.113",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295587,1748167841122,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.122",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295588,1748167841132,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.132",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295589,1748167841142,"fUSD",-429.75325753,0.00019996,2,"2025-05-25T10:10:41.142",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295590,1748167841152,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.152",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295591,1748167841161,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.161",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295592,1748167841170,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.170",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295593,1748167841179,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.179",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295594,1748167841188,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.188",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295595,1748167841197,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.197",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295596,1748167841206,"fUSD",-212.97177818,0.00019996,2,"2025-05-25T10:10:41.206",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295597,1748167841215,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.215",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295598,1748167841227,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.227",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295599,1748167841236,"fUSD",-516.24625293,0.00019996,2,"2025-05-25T10:10:41.236",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295600,1748167841245,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.245",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295601,1748167841254,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.254",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295602,1748167841263,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.263",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295603,1748167841273,"fUSD",-430.20740224,0.00019996,2,"2025-05-25T10:10:41.273",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295604,1748167841282,"fUSD",-427.30108294,0.00019996,2,"2025-05-25T10:10:41.282",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295605,1748167841291,"fUSD",-428.38408211,0.00019996,2,"2025-05-25T10:10:41.291",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295606,1748167841301,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.301",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295607,1748167841310,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.310",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295608,1748167841319,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.319",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295609,1748167841329,"fUSD",-355.2560946,0.00019996,2,"2025-05-25T10:10:41.329",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295610,1748167841339,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.339",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295611,1748167841348,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.348",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295612,1748167841358,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.358",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295613,1748167841367,"fUSD",-235.05205804,0.00019996,2,"2025-05-25T10:10:41.367",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295614,1748167841376,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.376",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295615,1748167841386,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.386",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295616,1748167841395,"fUSD",-426.83209444,0.00019996,2,"2025-05-25T10:10:41.395",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295617,1748167841404,"fUSD",-427.30079503,0.00019996,2,"2025-05-25T10:10:41.404",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295618,1748167841413,"fUSD",-500.0,0.00019996,2,"2025-05-25T10:10:41.413",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295619,1748167841423,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.423",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295620,1748167841432,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.432",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295621,1748167841442,"fUSD",-438.78518821,0.00019996,2,"2025-05-25T10:10:41.442",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295622,1748167841451,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.451",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295623,1748167841461,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.461",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295624,1748167841470,"fUSD",-237.49013205,0.00019996,2,"2025-05-25T10:10:41.470",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295625,1748167841480,"fUSD",-173.89787258,0.00019996,2,"2025-05-25T10:10:41.480",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295626,1748167841490,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.490",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295627,1748167841500,"fUSD",-431.94867979,0.00019996,2,"2025-05-25T10:10:41.500",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295628,1748167841509,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.509",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295629,1748167841519,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.519",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295630,1748167841528,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.528",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295631,1748167841537,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.537",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295632,1748167841546,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:10:41.546",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295633,1748167841556,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:10:41.556",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295634,1748167841566,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:10:41.566",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295635,1748167841576,"fUSD",-500.0,0.00019998,2,"2025-05-25T10:10:41.576",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295636,1748167841586,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:41.586",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295637,1748167841595,"fUSD",-452.29444154,0.00019998,2,"2025-05-25T10:10:41.595",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295638,1748167841605,"fUSD",-261.302275,0.00019998,2,"2025-05-25T10:10:41.605",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295639,1748167841614,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:41.614",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295640,1748167841624,"fUSD",-2136.55,0.00019998,2,"2025-05-25T10:10:41.624",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295641,1748167841633,"fUSD",-784.97,0.00019998,2,"2025-05-25T10:10:41.633",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295642,1748167841643,"fUSD",-1881.24,0.00019998,2,"2025-05-25T10:10:41.643",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295643,1748167841652,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:41.652",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295644,1748167841662,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:41.662",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295645,1748167841671,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:41.671",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295646,1748167841680,"fUSD",-281.67667907,0.00019998,2,"2025-05-25T10:10:41.680",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295647,1748167841690,"fUSD",-1383.98,0.00019998,2,"2025-05-25T10:10:41.690",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295648,1748167841700,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:41.700",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295649,1748167841709,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:41.709",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295650,1748167841719,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:41.719",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295651,1748167841729,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:41.729",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295652,1748167841739,"fUSD",-516.67,0.00019998,2,"2025-05-25T10:10:41.739",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295653,1748167841748,"fUSD",-599.11,0.00019998,2,"2025-05-25T10:10:41.748",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295654,1748167841757,"fUSD",-794.4,0.00019998,2,"2025-05-25T10:10:41.757",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295655,1748167841766,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:41.766",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295656,1748167841775,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:41.775",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295657,1748167841784,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:41.784",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295658,1748167841793,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:41.793",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295659,1748167842000,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:42.000",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295660,1748167842012,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:42.012",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295661,1748167842021,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:42.021",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295662,1748167842030,"fUSD",-1351.042005,0.00019998,2,"2025-05-25T10:10:42.030",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295663,1748167842038,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:42.038",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295664,1748167842046,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:10:42.046",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295665,1748167842054,"fUSD",-152.464607,0.00019999,2,"2025-05-25T10:10:42.054",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295666,1748167842063,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:10:42.063",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295667,1748167842071,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:10:42.071",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295668,1748167842079,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:10:42.079",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295669,1748167842089,"fUSD",-310.592752,0.00019999,2,"2025-05-25T10:10:42.089",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295670,1748167842106,"fUSD",-310.592752,0.00019999,2,"2025-05-25T10:10:42.106",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295671,1748167842126,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:10:42.126",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295672,1748167842136,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:10:42.136",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295673,1748167842145,"fUSD",-217.570133,0.00019999,2,"2025-05-25T10:10:42.145",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295674,1748167842155,"fUSD",-217.570133,0.00019999,2,"2025-05-25T10:10:42.155",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295675,1748167842164,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:10:42.164",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295676,1748167842174,"fUSD",-1002.6106,0.00019999,2,"2025-05-25T10:10:42.174",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295677,1748167842183,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.183",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295678,1748167842192,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:10:42.192",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295679,1748167842201,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:10:42.201",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295680,1748167842211,"fUSD",-1000.0,0.00019999,2,"2025-05-25T10:10:42.211",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295681,1748167842220,"fUSD",-200.0,0.00019999,2,"2025-05-25T10:10:42.220",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295683,1748167842232,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:10:42.232",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295684,1748167842241,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:10:42.241",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295685,1748167842250,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.250",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295686,1748167842259,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.259",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295687,1748167842269,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.269",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295688,1748167842278,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.278",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295689,1748167842287,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.287",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295690,1748167842297,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.297",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295691,1748167842306,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.306",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295692,1748167842316,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.316",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295693,1748167842325,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.325",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295694,1748167842333,"fUSD",-484.36919745,0.00019999,2,"2025-05-25T10:10:42.333",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295695,1748167842342,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.342",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295696,1748167842351,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.351",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295697,1748167842360,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.360",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295698,1748167842369,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.369",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295699,1748167842378,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.378",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295700,1748167842388,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.388",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295701,1748167842397,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.397",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295702,1748167842406,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.406",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295703,1748167842415,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.415",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295704,1748167842425,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.425",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295705,1748167842434,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.434",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295706,1748167842444,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.444",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295707,1748167842453,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.453",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295708,1748167842463,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.463",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295709,1748167842471,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.471",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295710,1748167842482,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.482",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295711,1748167842491,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.491",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295712,1748167842500,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.500",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295713,1748167842509,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.509",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295714,1748167842517,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.517",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295715,1748167842526,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.526",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295716,1748167842534,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.534",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295717,1748167842543,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.543",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295718,1748167842551,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.551",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295719,1748167842560,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.560",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295720,1748167842568,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.568",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295721,1748167842576,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.576",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295722,1748167842585,"fUSD",-2136.55,0.00019999,2,"2025-05-25T10:10:42.585",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295723,1748167842594,"fUSD",-2136.5795,0.00019999,2,"2025-05-25T10:10:42.594",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295724,1748167842603,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.603",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295725,1748167842612,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.612",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295726,1748167842620,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.620",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295727,1748167842630,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.630",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295728,1748167842638,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.638",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295729,1748167842647,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.647",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295730,1748167842656,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.656",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295731,1748167842665,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.665",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295732,1748167842674,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.674",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295733,1748167842683,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.683",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295734,1748167842692,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.692",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295735,1748167842701,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.701",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295736,1748167842711,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.711",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295737,1748167842721,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.721",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295738,1748167842732,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.732",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295739,1748167842741,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.741",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295740,1748167842749,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.749",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295741,1748167842758,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.758",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295742,1748167842766,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.766",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295743,1748167842775,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.775",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295744,1748167842784,"fUSD",-784.97,0.00019999,2,"2025-05-25T10:10:42.784",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295745,1748167842794,"fUSD",-785.08307981,0.00019999,2,"2025-05-25T10:10:42.794",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295746,1748167842803,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.803",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295747,1748167842812,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.812",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295748,1748167842822,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.822",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295749,1748167842832,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.832",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295750,1748167842841,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.841",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295751,1748167842851,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.851",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295752,1748167842860,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.860",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295753,1748167842870,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.870",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295754,1748167842879,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.879",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295755,1748167842889,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.889",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295756,1748167842901,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.901",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295757,1748167842911,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.911",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295758,1748167842920,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.920",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295759,1748167842929,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.929",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295760,1748167842938,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.938",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295761,1748167842948,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.948",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295762,1748167842957,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.957",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295763,1748167842966,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.966",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295764,1748167842976,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.976",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295765,1748167842987,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:42.987",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295766,1748167842996,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:42.996",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295767,1748167843005,"fUSD",-1881.24,0.00019999,2,"2025-05-25T10:10:43.005",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295768,1748167843015,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.015",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295769,1748167843024,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.024",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295770,1748167843033,"fUSD",-1881.26273821,0.00019999,2,"2025-05-25T10:10:43.033",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295771,1748167843042,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.042",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295772,1748167843051,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.051",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295773,1748167843060,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.060",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295774,1748167843070,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.070",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295775,1748167843079,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.079",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295776,1748167843088,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.088",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295777,1748167843097,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.097",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295778,1748167843106,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.106",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295779,1748167843115,"fUSD",-74.66551184,0.00019999,2,"2025-05-25T10:10:43.115",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295780,1748167843132,"fUSD",-345.33448816,0.00019999,2,"2025-05-25T10:10:43.132",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295781,1748167843141,"fUSD",-424.39,0.00019999,2,"2025-05-25T10:10:43.141",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295782,1748167843150,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.150",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295783,1748167843161,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.161",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295784,1748167843170,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.170",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295785,1748167843180,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.180",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295786,1748167843189,"fUSD",-198.57,0.00019999,2,"2025-05-25T10:10:43.189",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295787,1748167843199,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.199",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295788,1748167843208,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.208",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295789,1748167843217,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.217",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295790,1748167843226,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.226",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295791,1748167843237,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.237",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295792,1748167843246,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.246",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295793,1748167843255,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.255",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295794,1748167843264,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.264",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295795,1748167843273,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:43.273",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295796,1748167843283,"fUSD",-259.65372515,0.00019999,2,"2025-05-25T10:10:43.283",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295797,1748167844280,"fUSD",-262.44822189,0.00019994,2,"2025-05-25T10:10:44.280",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295798,1748167844291,"fUSD",-157.55177811,0.00019994,2,"2025-05-25T10:10:44.291",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295799,1748167844301,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:10:44.301",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295800,1748167844311,"fUSD",-160.34627485,0.00019999,2,"2025-05-25T10:10:44.311",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295801,1748167844320,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:44.320",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295802,1748167844329,"fUSD",-69.2222719,0.00019999,2,"2025-05-25T10:10:44.329",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295809,1748167845801,"fUSD",-2021.68906959,0.00019993,2,"2025-05-25T10:10:45.801",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295810,1748167845810,"fUSD",-2021.68906959,0.00019993,2,"2025-05-25T10:10:45.810",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295811,1748167845819,"fUSD",-2021.68906959,0.00019993,2,"2025-05-25T10:10:45.819",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295812,1748167845828,"fUSD",-2021.68906959,0.00019993,2,"2025-05-25T10:10:45.828",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295813,1748167845838,"fUSD",-2021.68906959,0.00019993,2,"2025-05-25T10:10:45.838",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295814,1748167845847,"fUSD",-2021.68906959,0.00019993,2,"2025-05-25T10:10:45.847",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295815,1748167845856,"fUSD",-2021.68906959,0.00019993,2,"2025-05-25T10:10:45.856",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295816,1748167845865,"fUSD",-2021.68906959,0.00019993,2,"2025-05-25T10:10:45.865",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295817,1748167845875,"fUSD",-350.7777281,0.00019999,2,"2025-05-25T10:10:45.875",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295818,1748167845884,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:45.884",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295819,1748167845897,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:45.897",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295820,1748167845907,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:45.907",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295821,1748167845916,"fUSD",-384.17,0.00019999,2,"2025-05-25T10:10:45.916",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295822,1748167845926,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:45.926",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295823,1748167845936,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:45.936",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295824,1748167845946,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:45.946",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295825,1748167845955,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:45.955",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295826,1748167845966,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:45.966",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295827,1748167845978,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:45.978",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295828,1748167845990,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:45.990",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295829,1748167846001,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:46.001",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295830,1748167846012,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:46.012",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295831,1748167846022,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:10:46.022",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295832,1748167846032,"fUSD",-182.09979628,0.00019999,2,"2025-05-25T10:10:46.032",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295833,1748167846043,"fUSD",-1383.98,0.00019999,2,"2025-05-25T10:10:46.043",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295834,1748167846052,"fUSD",-1383.98,0.00019999,2,"2025-05-25T10:10:46.052",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295835,1748167846061,"fUSD",-1383.98,0.00019999,2,"2025-05-25T10:10:46.061",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295836,1748167846072,"fUSD",-1383.98,0.00019999,2,"2025-05-25T10:10:46.072",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295837,1748167846083,"fUSD",-1383.98,0.00019999,2,"2025-05-25T10:10:46.083",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295838,1748167846092,"fUSD",-1383.98,0.00019999,2,"2025-05-25T10:10:46.092",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295839,1748167846103,"fUSD",-627.68265791,0.00019999,2,"2025-05-25T10:10:46.103",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295842,1748168084842,"fUSD",-408.40782156,0.00017085,2,"2025-05-25T10:14:44.842",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295843,1748168087986,"fUSD",-306.47689016,0.00017085,2,"2025-05-25T10:14:47.986",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295844,1748168089442,"fUSD",-95.54528828,0.00017085,2,"2025-05-25T10:14:49.442",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295845,1748168262411,"fUSD",443.17,0.00013699,2,"2025-05-25T10:17:42.411",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295852,1748168764665,"fUSD",160.06,0.00015112,2,"2025-05-25T10:26:04.665",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295860,1748168836130,"fUSD",-200.0,0.0001767,2,"2025-05-25T10:27:16.130",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295861,1748168836156,"fUSD",-200.0,0.00017787,2,"2025-05-25T10:27:16.156",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295862,1748168836180,"fUSD",-250.0,0.00017787,2,"2025-05-25T10:27:16.180",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295863,1748168836204,"fUSD",-93.02807664,0.00018022,2,"2025-05-25T10:27:16.204",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295865,1748168842160,"fUSD",-455.47566989,0.00018022,2,"2025-05-25T10:27:22.160",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295866,1748168850096,"fUSD",-606.89582699,0.00018022,2,"2025-05-25T10:27:30.096",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295867,1748168850117,"fUSD",-216.06792533,0.000185,2,"2025-05-25T10:27:30.117",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295868,1748168850140,"fUSD",-36.5986791,0.00018833,2,"2025-05-25T10:27:30.140",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295885,1748169031572,"fUSD",-315.65679212,0.00018606,2,"2025-05-25T10:30:31.572",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295886,1748169031679,"fUSD",-808.14713488,0.00018606,2,"2025-05-25T10:30:31.679",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295887,1748169031690,"fUSD",-247.50751148,0.000187,5,"2025-05-25T10:30:31.690",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295888,1748169031892,"fUSD",-800.49248852,0.000187,5,"2025-05-25T10:30:31.892",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295889,1748169031903,"fUSD",-1486.24894322,0.00018765,2,"2025-05-25T10:30:31.903",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295909,1748169037530,"fUSD",-595.92610002,0.00018765,2,"2025-05-25T10:30:37.530",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295910,1748169037586,"fUSD",-1371.77495676,0.00018765,2,"2025-05-25T10:30:37.586",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295911,1748169037598,"fUSD",-132.1813209,0.00018833,2,"2025-05-25T10:30:37.598",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295912,1748169037609,"fUSD",-200.0,0.00018866,2,"2025-05-25T10:30:37.609",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295913,1748169037621,"fUSD",-1000.0,0.0001889,2,"2025-05-25T10:30:37.621",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295914,1748169037630,"fUSD",-98.56868776,0.00018999,2,"2025-05-25T10:30:37.630",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295915,1748169037746,"fUSD",-335.19131224,0.00018999,2,"2025-05-25T10:30:37.746",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295916,1748169037756,"fUSD",-150.0,0.00018999,7,"2025-05-25T10:30:37.756",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295917,1748169037765,"fUSD",-252.85780487,0.00019,2,"2025-05-25T10:30:37.765",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295918,1748169037775,"fUSD",-153.30664219,0.00019164,2,"2025-05-25T10:30:37.775",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295919,1748169037784,"fUSD",-500.0,0.00019164,2,"2025-05-25T10:30:37.784",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295920,1748169037793,"fUSD",-1200.0,0.00019306,2,"2025-05-25T10:30:37.793",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295921,1748169037803,"fUSD",-300.0,0.00019307,2,"2025-05-25T10:30:37.803",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295922,1748169037812,"fUSD",-200.0,0.00019308,2,"2025-05-25T10:30:37.812",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295923,1748169037822,"fUSD",-250.0,0.00019308,2,"2025-05-25T10:30:37.822",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295924,1748169037831,"fUSD",-810.43,0.00019349,2,"2025-05-25T10:30:37.831",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295925,1748169037841,"fUSD",-836.0142407,0.000194,2,"2025-05-25T10:30:37.841",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295926,1748169037852,"fUSD",-133.6757593,0.000194,2,"2025-05-25T10:30:37.852",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295927,1748169037862,"fUSD",-152.0,0.00019404,3,"2025-05-25T10:30:37.862",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295928,1748169037872,"fUSD",-165.08,0.00019456,2,"2025-05-25T10:30:37.872",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295929,1748169037881,"fUSD",-155.430177,0.00019599,2,"2025-05-25T10:30:37.881",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295930,1748169037891,"fUSD",-205.0,0.00019689,2,"2025-05-25T10:30:37.891",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295931,1748169037900,"fUSD",-1000.0,0.000197,2,"2025-05-25T10:30:37.900",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295932,1748169037910,"fUSD",-207.4,0.00019787,2,"2025-05-25T10:30:37.910",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362295933,1748169037919,"fUSD",-3345.84270386,0.000198,2,"2025-05-25T10:30:37.919",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296240,1748169045539,"fUSD",-259.60840767,0.000198,2,"2025-05-25T10:30:45.539",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296241,1748169045894,"fUSD",-7477.54889,0.000198,2,"2025-05-25T10:30:45.894",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296242,1748169045911,"fUSD",-19153.55459914,0.000198,2,"2025-05-25T10:30:45.911",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296243,1748169045927,"fUSD",-382.428,0.00019898,2,"2025-05-25T10:30:45.927",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296244,1748169045937,"fUSD",-182.606,0.00019898,2,"2025-05-25T10:30:45.937",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296245,1748169045947,"fUSD",-219.0,0.00019899,2,"2025-05-25T10:30:45.947",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296246,1748169045957,"fUSD",-9254.58539249,0.000199,7,"2025-05-25T10:30:45.957",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296247,1748169045967,"fUSD",-169.77748008,0.000199,2,"2025-05-25T10:30:45.967",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296248,1748169045976,"fUSD",-169.77748008,0.000199,2,"2025-05-25T10:30:45.976",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296249,1748169045986,"fUSD",-169.77748008,0.000199,2,"2025-05-25T10:30:45.986",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296250,1748169045995,"fUSD",-169.77748008,0.000199,2,"2025-05-25T10:30:45.995",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296251,1748169046005,"fUSD",-200.63651108,0.000199,2,"2025-05-25T10:30:46.005",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296252,1748169046015,"fUSD",-696.66494995,0.000199,3,"2025-05-25T10:30:46.015",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296253,1748169046025,"fUSD",-173.23150445,0.00019973,2,"2025-05-25T10:30:46.025",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296270,1748169046291,"fUSD",-502.93448441,0.00019973,2,"2025-05-25T10:30:46.291",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296272,1748169046301,"fUSD",-500.0,0.00019973,2,"2025-05-25T10:30:46.301",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296274,1748169046310,"fUSD",-2194.4954648,0.0001999,2,"2025-05-25T10:30:46.310",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296275,1748169046319,"fUSD",-8672.75317336,0.0001999,2,"2025-05-25T10:30:46.319",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296287,1748169225805,"fUSD",-202.2297553,0.00017088,2,"2025-05-25T10:33:45.805",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296288,1748169229263,"fUSD",-224.9289075,0.00017088,2,"2025-05-25T10:33:49.263",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296289,1748169231460,"fUSD",-325.4813372,0.00017088,2,"2025-05-25T10:33:51.460",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296290,1748169361297,"fUSD",129.4273673,0.00013699,2,"2025-05-25T10:36:01.297",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296291,1748169361320,"fUSD",300.1126327,0.00013699,2,"2025-05-25T10:36:01.320",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296295,1748169454315,"fUSD",250.0,0.00015,2,"2025-05-25T10:37:34.315",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296296,1748169455390,"fUSD",250.0,0.00017,2,"2025-05-25T10:37:35.390",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296313,1748169877358,"fUSD",-50.0,0.00017,2,"2025-05-25T10:44:37.358",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296314,1748169877380,"fUSD",-241.39269087,0.00017,2,"2025-05-25T10:44:37.380",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296315,1748169878735,"fUSD",-365.58529554,0.00017,2,"2025-05-25T10:44:38.735",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296317,1748169881163,"fUSD",-252.09924603,0.00017,2,"2025-05-25T10:44:41.163",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296319,1748169884602,"fUSD",-566.71,0.00017,2,"2025-05-25T10:44:44.602",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296321,1748169885973,"fUSD",-289.45909673,0.00017,2,"2025-05-25T10:44:45.973",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296324,1748169891058,"fUSD",-144.75367083,0.00017,2,"2025-05-25T10:44:51.058",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296327,1748169948216,"fUSD",30000.0,0.00026,120,"2025-05-25T10:45:48.216",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296328,1748169971647,"fUSD",205.0,0.00016689,2,"2025-05-25T10:46:11.647",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296335,1748170051133,"fUSD",-250.0,0.000187,2,"2025-05-25T10:47:31.133",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296336,1748170051154,"fUSD",-250.0,0.000187,2,"2025-05-25T10:47:31.154",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296337,1748170051177,"fUSD",-132.6037272,0.00018959,2,"2025-05-25T10:47:31.177",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296338,1748170054106,"fUSD",-37.0162728,0.00018959,2,"2025-05-25T10:47:34.106",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296339,1748170054129,"fUSD",-166.49,0.00018977,2,"2025-05-25T10:47:34.129",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296340,1748170054151,"fUSD",-207.4,0.00018998,2,"2025-05-25T10:47:34.151",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296341,1748170054173,"fUSD",-448.57885233,0.00018999,2,"2025-05-25T10:47:34.173",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296345,1748170231914,"fUSD",-161.72011444,0.00018901,2,"2025-05-25T10:50:31.914",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296346,1748170231924,"fUSD",-510.36988356,0.00018957,2,"2025-05-25T10:50:31.924",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296763,1748170237696,"fUSD",-489.63011644,0.00018957,2,"2025-05-25T10:50:37.696",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296765,1748170237706,"fUSD",-418.29517574,0.00018999,2,"2025-05-25T10:50:37.706",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296767,1748170237715,"fUSD",-250.0,0.00019,2,"2025-05-25T10:50:37.715",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296768,1748170237725,"fUSD",-181.64,0.00019,2,"2025-05-25T10:50:37.725",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296770,1748170237735,"fUSD",-181.64,0.00019,2,"2025-05-25T10:50:37.735",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296771,1748170237744,"fUSD",-181.64,0.00019,2,"2025-05-25T10:50:37.744",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296773,1748170237754,"fUSD",-181.64,0.00019,2,"2025-05-25T10:50:37.754",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296775,1748170237764,"fUSD",-181.64,0.00019,2,"2025-05-25T10:50:37.764",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296776,1748170237773,"fUSD",-350.0,0.00019,2,"2025-05-25T10:50:37.773",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296778,1748170237782,"fUSD",-216.88,0.00019001,2,"2025-05-25T10:50:37.782",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296779,1748170237792,"fUSD",-500.0,0.00019164,2,"2025-05-25T10:50:37.792",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296781,1748170237801,"fUSD",-887.0,0.00019351,2,"2025-05-25T10:50:37.801",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296783,1748170237811,"fUSD",-752.64,0.00019352,2,"2025-05-25T10:50:37.811",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296784,1748170237821,"fUSD",-155.430177,0.00019599,2,"2025-05-25T10:50:37.821",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296786,1748170237831,"fUSD",-211.739034,0.00019601,2,"2025-05-25T10:50:37.831",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296787,1748170237840,"fUSD",-193.89186343,0.00019633,2,"2025-05-25T10:50:37.840",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296789,1748170237850,"fUSD",-574.88909662,0.000197,2,"2025-05-25T10:50:37.850",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296791,1748170237860,"fUSD",-300.0,0.00019888,2,"2025-05-25T10:50:37.860",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296792,1748170237874,"fUSD",-193.64628905,0.00019889,2,"2025-05-25T10:50:37.874",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296794,1748170237883,"fUSD",-167.62513039,0.00019889,2,"2025-05-25T10:50:37.883",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296796,1748170237892,"fUSD",-159.57698987,0.00019889,2,"2025-05-25T10:50:37.892",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296797,1748170237903,"fUSD",-305.943,0.00019897,2,"2025-05-25T10:50:37.903",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296799,1748170237912,"fUSD",-182.60636742,0.00019897,2,"2025-05-25T10:50:37.912",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296800,1748170237921,"fUSD",-500.0,0.00019897,2,"2025-05-25T10:50:37.921",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296802,1748170237931,"fUSD",-830.91,0.000199,2,"2025-05-25T10:50:37.931",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296804,1748170237942,"fUSD",-484.29056028,0.000199,2,"2025-05-25T10:50:37.942",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296805,1748170237952,"fUSD",-193.64628904,0.000199,2,"2025-05-25T10:50:37.952",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296807,1748170237966,"fUSD",-169.77748012,0.000199,2,"2025-05-25T10:50:37.966",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296809,1748170237975,"fUSD",-204.20977125,0.000199,2,"2025-05-25T10:50:37.975",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296810,1748170237985,"fUSD",-155.82008272,0.00019973,2,"2025-05-25T10:50:37.985",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296812,1748170237994,"fUSD",-296.92114305,0.00019973,2,"2025-05-25T10:50:37.994",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296813,1748170238003,"fUSD",-500.0,0.00019973,2,"2025-05-25T10:50:38.003",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296815,1748170238012,"fUSD",-501.63788533,0.00019973,2,"2025-05-25T10:50:38.012",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296817,1748170238022,"fUSD",-500.0,0.00019973,2,"2025-05-25T10:50:38.022",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296818,1748170238031,"fUSD",-151.0,0.00019978,2,"2025-05-25T10:50:38.031",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296820,1748170238041,"fUSD",-264.09002405,0.00019978,2,"2025-05-25T10:50:38.041",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296821,1748170238050,"fUSD",-668.65185757,0.00019978,2,"2025-05-25T10:50:38.050",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296823,1748170238061,"fUSD",-673.19,0.00019978,2,"2025-05-25T10:50:38.061",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296825,1748170238071,"fUSD",-673.19,0.00019978,2,"2025-05-25T10:50:38.071",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296826,1748170238080,"fUSD",-4769.6867812,0.00019982,2,"2025-05-25T10:50:38.080",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296828,1748170238089,"fUSD",-3407.2224657,0.00019986,2,"2025-05-25T10:50:38.089",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296875,1748170239894,"fUSD",-885.4240957,0.00019986,2,"2025-05-25T10:50:39.894",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296876,1748170239905,"fUSD",-802.92776129,0.00019986,2,"2025-05-25T10:50:39.905",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296877,1748170239916,"fUSD",-2828.28829449,0.00019986,2,"2025-05-25T10:50:39.916",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296878,1748170239947,"fUSD",-184.39028572,0.00019986,2,"2025-05-25T10:50:39.947",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296879,1748170239957,"fUSD",-3338.5661217,0.00019986,2,"2025-05-25T10:50:39.957",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296880,1748170239966,"fUSD",-2861.5259018,0.00019986,2,"2025-05-25T10:50:39.966",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296881,1748170239976,"fUSD",-2384.485682,0.00019986,2,"2025-05-25T10:50:39.976",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296882,1748170239986,"fUSD",-471.61501186,0.00019986,2,"2025-05-25T10:50:39.986",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296883,1748170239995,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:39.995",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296884,1748170240004,"fUSD",-222.25978602,0.00019986,2,"2025-05-25T10:50:40.004",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296885,1748170240013,"fUSD",-502.59155196,0.00019986,2,"2025-05-25T10:50:40.013",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296886,1748170240024,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.024",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296887,1748170240034,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.034",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296888,1748170240044,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.044",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296889,1748170240054,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.054",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296890,1748170240063,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.063",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296891,1748170240073,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.073",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296892,1748170240082,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.082",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296893,1748170240091,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.091",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296894,1748170240100,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.100",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296895,1748170240109,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.109",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296896,1748170240118,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.118",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296897,1748170240127,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.127",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296898,1748170240136,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.136",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296899,1748170240145,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.145",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296900,1748170240155,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.155",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296901,1748170240165,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.165",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296902,1748170240176,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.176",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296903,1748170240185,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.185",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296904,1748170240194,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.194",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296905,1748170240204,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.204",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296906,1748170240213,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.213",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296907,1748170240223,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.223",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296908,1748170240232,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.232",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296909,1748170240242,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.242",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296910,1748170240251,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.251",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296911,1748170240261,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.261",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296912,1748170240274,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.274",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296913,1748170240284,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.284",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296914,1748170240293,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.293",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296915,1748170240302,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.302",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296916,1748170240311,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.311",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296917,1748170240321,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.321",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296918,1748170240330,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.330",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296919,1748170240339,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.339",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296920,1748170240348,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.348",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296921,1748170240358,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.358",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296922,1748170240367,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.367",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296923,1748170240377,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.377",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296924,1748170240386,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.386",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296925,1748170240395,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.395",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296926,1748170240404,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.404",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296927,1748170240414,"fUSD",-338.0835297,0.00019986,2,"2025-05-25T10:50:40.414",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296928,1748170240424,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.424",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296929,1748170240433,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.433",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296930,1748170240443,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.443",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296931,1748170240452,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.452",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296932,1748170240461,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.461",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296933,1748170240471,"fUSD",-500.0,0.00019986,2,"2025-05-25T10:50:40.471",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296934,1748170240480,"fUSD",-247.73267974,0.00019987,2,"2025-05-25T10:50:40.480",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296935,1748170240489,"fUSD",-538054.78787018,0.00019987,2,"2025-05-25T10:50:40.489",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296936,1748170240498,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.498",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296937,1748170240507,"fUSD",-158.98165945,0.00019987,2,"2025-05-25T10:50:40.507",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296938,1748170240516,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.516",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296939,1748170240526,"fUSD",-210.85751559,0.00019987,2,"2025-05-25T10:50:40.526",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296940,1748170240536,"fUSD",-179.94153324,0.00019987,2,"2025-05-25T10:50:40.536",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296941,1748170240545,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.545",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296942,1748170240554,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.554",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296944,1748170240564,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.564",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296946,1748170240573,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.573",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296948,1748170240582,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.582",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296950,1748170240591,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.591",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296952,1748170240601,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.601",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296954,1748170240610,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.610",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296956,1748170240619,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.619",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296958,1748170240628,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.628",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296960,1748170240637,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.637",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296962,1748170240646,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.646",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296964,1748170240655,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.655",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296965,1748170240664,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.664",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296966,1748170240675,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.675",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296967,1748170240684,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.684",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296968,1748170240693,"fUSD",-2119.47018878,0.00019987,2,"2025-05-25T10:50:40.693",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296969,1748170240703,"fUSD",-7085.7234943,0.00019987,2,"2025-05-25T10:50:40.703",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296970,1748170240712,"fUSD",-7085.7234943,0.00019987,2,"2025-05-25T10:50:40.712",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296971,1748170240721,"fUSD",-7085.7234943,0.00019987,2,"2025-05-25T10:50:40.721",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296972,1748170240730,"fUSD",-7085.7234943,0.00019987,2,"2025-05-25T10:50:40.730",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296973,1748170240739,"fUSD",-7085.7234943,0.00019987,2,"2025-05-25T10:50:40.739",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296974,1748170240749,"fUSD",-7085.7234943,0.00019987,2,"2025-05-25T10:50:40.749",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296975,1748170240758,"fUSD",-7085.7234943,0.00019987,2,"2025-05-25T10:50:40.758",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296976,1748170240767,"fUSD",-7085.7234943,0.00019987,2,"2025-05-25T10:50:40.767",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296977,1748170240776,"fUSD",-7085.7234943,0.00019987,2,"2025-05-25T10:50:40.776",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296978,1748170240785,"fUSD",-7085.7234943,0.00019987,2,"2025-05-25T10:50:40.785",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296979,1748170240794,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:40.794",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296980,1748170240803,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:40.803",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296981,1748170240812,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:40.812",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296982,1748170240823,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:40.823",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296983,1748170240833,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:40.833",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296984,1748170240842,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:40.842",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296985,1748170240851,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:40.851",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296986,1748170240865,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:40.865",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296987,1748170240874,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:40.874",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296988,1748170240883,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:40.883",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296989,1748170240893,"fUSD",-668.89,0.00019988,2,"2025-05-25T10:50:40.893",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296990,1748170240905,"fUSD",-668.89,0.00019988,2,"2025-05-25T10:50:40.905",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296991,1748170240914,"fUSD",-668.89,0.00019988,2,"2025-05-25T10:50:40.914",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296992,1748170240925,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:40.925",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296993,1748170240935,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:40.935",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296994,1748170240945,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:40.945",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296995,1748170240955,"fUSD",-317.52346781,0.00019988,2,"2025-05-25T10:50:40.955",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296996,1748170240965,"fUSD",-451.83,0.00019988,2,"2025-05-25T10:50:40.965",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296997,1748170240974,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:40.974",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296998,1748170240983,"fUSD",-198.35,0.00019988,2,"2025-05-25T10:50:40.983",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362296999,1748170241206,"fUSD",-156.719649,0.00019988,2,"2025-05-25T10:50:41.206",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297000,1748170241217,"fUSD",-420.0,0.00019988,2,"2025-05-25T10:50:41.217",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297001,1748170241226,"fUSD",-519.83,0.00019988,2,"2025-05-25T10:50:41.226",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297002,1748170241236,"fUSD",-386.012001,0.00019988,2,"2025-05-25T10:50:41.236",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297003,1748170241245,"fUSD",-386.012001,0.00019988,2,"2025-05-25T10:50:41.245",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297004,1748170241255,"fUSD",-521.81752715,0.00019988,2,"2025-05-25T10:50:41.255",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297005,1748170241266,"fUSD",-239.99099029,0.00019988,2,"2025-05-25T10:50:41.266",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297006,1748170241277,"fUSD",-195.17094552,0.00019989,2,"2025-05-25T10:50:41.277",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297007,1748170241287,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.287",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297008,1748170241298,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.298",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297009,1748170241308,"fUSD",-432.30617889,0.00019989,2,"2025-05-25T10:50:41.308",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297010,1748170241317,"fUSD",-437.03033696,0.00019989,2,"2025-05-25T10:50:41.317",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297011,1748170241327,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.327",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297012,1748170241336,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.336",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297013,1748170241346,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.346",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297014,1748170241355,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.355",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297015,1748170241364,"fUSD",-535.28549879,0.00019989,2,"2025-05-25T10:50:41.364",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297016,1748170241373,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.373",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297017,1748170241382,"fUSD",-530.9905292,0.00019989,2,"2025-05-25T10:50:41.382",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297018,1748170241391,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.391",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297019,1748170241401,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.401",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297020,1748170241411,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.411",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297021,1748170241423,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.423",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297022,1748170241432,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.432",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297023,1748170241441,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.441",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297024,1748170241450,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.450",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297025,1748170241459,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.459",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297026,1748170241469,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.469",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297027,1748170241478,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.478",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297028,1748170241487,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.487",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297029,1748170241496,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.496",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297030,1748170241505,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.505",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297031,1748170241515,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.515",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297032,1748170241524,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.524",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297033,1748170241533,"fUSD",-338.76303718,0.00019989,2,"2025-05-25T10:50:41.533",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297034,1748170241542,"fUSD",-450.74507522,0.00019989,2,"2025-05-25T10:50:41.542",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297035,1748170241552,"fUSD",-433.7745908,0.00019989,2,"2025-05-25T10:50:41.552",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297036,1748170241562,"fUSD",-582.93,0.00019989,2,"2025-05-25T10:50:41.562",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297037,1748170241572,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.572",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297038,1748170241582,"fUSD",-429.75325753,0.00019989,2,"2025-05-25T10:50:41.582",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297039,1748170241591,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.591",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297040,1748170241602,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.602",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297041,1748170241611,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.611",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297042,1748170241621,"fUSD",-435.09489298,0.00019989,2,"2025-05-25T10:50:41.621",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297043,1748170241632,"fUSD",-482.62067164,0.00019989,2,"2025-05-25T10:50:41.632",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297044,1748170241641,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.641",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297045,1748170241651,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.651",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297046,1748170241661,"fUSD",-427.83057802,0.00019989,2,"2025-05-25T10:50:41.661",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297047,1748170241672,"fUSD",-514.04951722,0.00019989,2,"2025-05-25T10:50:41.672",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297048,1748170241681,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.681",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297049,1748170241690,"fUSD",-370.0,0.00019989,2,"2025-05-25T10:50:41.690",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297050,1748170241699,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.699",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297051,1748170241708,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.708",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297052,1748170241717,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.717",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297053,1748170241729,"fUSD",-429.58423987,0.00019989,2,"2025-05-25T10:50:41.729",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297054,1748170241738,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.738",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297055,1748170241747,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.747",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297056,1748170241757,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.757",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297057,1748170241768,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.768",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297058,1748170241779,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.779",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297059,1748170241788,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.788",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297060,1748170241797,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.797",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297061,1748170241806,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.806",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297062,1748170241816,"fUSD",-214.6801448,0.00019989,2,"2025-05-25T10:50:41.816",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297063,1748170241825,"fUSD",-336.7641237,0.00019989,2,"2025-05-25T10:50:41.825",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297064,1748170241835,"fUSD",-422.29109614,0.00019989,2,"2025-05-25T10:50:41.835",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297065,1748170241844,"fUSD",-424.00522846,0.00019989,2,"2025-05-25T10:50:41.844",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297066,1748170241855,"fUSD",-426.74319847,0.00019989,2,"2025-05-25T10:50:41.855",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297067,1748170241864,"fUSD",-421.58123016,0.00019989,2,"2025-05-25T10:50:41.864",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297068,1748170241878,"fUSD",-184.83793239,0.00019989,2,"2025-05-25T10:50:41.878",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297069,1748170241888,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.888",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297070,1748170241897,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.897",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297071,1748170241906,"fUSD",-491.3,0.00019989,2,"2025-05-25T10:50:41.906",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297072,1748170241918,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.918",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297073,1748170241930,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.930",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297074,1748170241938,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.938",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297075,1748170241948,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.948",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297076,1748170241958,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.958",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297077,1748170241967,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.967",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297078,1748170241977,"fUSD",-451.47552792,0.00019989,2,"2025-05-25T10:50:41.977",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297079,1748170241987,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:41.987",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297080,1748170241995,"fUSD",-463.67013643,0.00019989,2,"2025-05-25T10:50:41.995",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297081,1748170242005,"fUSD",-508.12,0.00019989,2,"2025-05-25T10:50:42.005",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297082,1748170242015,"fUSD",-271.55074809,0.00019989,2,"2025-05-25T10:50:42.015",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297083,1748170242024,"fUSD",-2724.54,0.00019989,2,"2025-05-25T10:50:42.024",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297084,1748170242034,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.034",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297085,1748170242043,"fUSD",-1003.69,0.00019989,2,"2025-05-25T10:50:42.043",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297086,1748170242052,"fUSD",-500.0,0.00019989,2,"2025-05-25T10:50:42.052",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297087,1748170242062,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.062",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297088,1748170242073,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.073",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297089,1748170242083,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.083",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297090,1748170242093,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.093",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297091,1748170242102,"fUSD",-456.4386329,0.00019989,2,"2025-05-25T10:50:42.102",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297092,1748170242112,"fUSD",-2360.4,0.00019989,2,"2025-05-25T10:50:42.112",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297093,1748170242121,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.121",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297094,1748170242130,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.130",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297095,1748170242139,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.139",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297096,1748170242149,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.149",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297097,1748170242158,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.158",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297098,1748170242167,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.167",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297099,1748170242178,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.178",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297100,1748170242187,"fUSD",-456.77988898,0.00019989,2,"2025-05-25T10:50:42.187",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297101,1748170242196,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.196",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297102,1748170242205,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.205",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297103,1748170242214,"fUSD",-561.31805234,0.00019989,2,"2025-05-25T10:50:42.214",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297104,1748170242223,"fUSD",-444.66764914,0.00019989,2,"2025-05-25T10:50:42.223",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297105,1748170242234,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.234",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297106,1748170242243,"fUSD",-1131.85,0.00019989,2,"2025-05-25T10:50:42.243",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297107,1748170242252,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.252",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297108,1748170242261,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.261",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297109,1748170242271,"fUSD",-500.0,0.00019989,2,"2025-05-25T10:50:42.271",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297110,1748170242280,"fUSD",-150.0,0.00019989,2,"2025-05-25T10:50:42.280",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297111,1748170242290,"fUSD",-163.97940304,0.00019989,2,"2025-05-25T10:50:42.290",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297112,1748170242300,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.300",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297113,1748170242309,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.309",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297114,1748170242318,"fUSD",-500.0,0.00019989,2,"2025-05-25T10:50:42.318",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297115,1748170242327,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.327",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297116,1748170242337,"fUSD",-482.06454118,0.00019989,2,"2025-05-25T10:50:42.337",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297117,1748170242346,"fUSD",-432.12909076,0.00019989,2,"2025-05-25T10:50:42.346",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297118,1748170242356,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.356",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297119,1748170242365,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.365",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297120,1748170242374,"fUSD",-1953.24,0.00019989,2,"2025-05-25T10:50:42.374",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297121,1748170242384,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.384",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297122,1748170242393,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.393",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297123,1748170242402,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.402",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297124,1748170242411,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.411",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297125,1748170242421,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.421",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297126,1748170242431,"fUSD",-433.38140389,0.00019989,2,"2025-05-25T10:50:42.431",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297127,1748170242440,"fUSD",-547.73,0.00019989,2,"2025-05-25T10:50:42.440",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297128,1748170242450,"fUSD",-342.15,0.00019989,2,"2025-05-25T10:50:42.450",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297129,1748170242459,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.459",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297130,1748170242468,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.468",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297131,1748170242477,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.477",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297132,1748170242486,"fUSD",-890.41,0.00019989,2,"2025-05-25T10:50:42.486",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297133,1748170242495,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.495",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297134,1748170242504,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.504",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297135,1748170242513,"fUSD",-487.27020787,0.00019989,2,"2025-05-25T10:50:42.513",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297136,1748170242522,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.522",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297137,1748170242531,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.531",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297139,1748170242541,"fUSD",-753.93,0.00019989,2,"2025-05-25T10:50:42.541",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297140,1748170242551,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.551",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297141,1748170242560,"fUSD",-877.48,0.00019989,2,"2025-05-25T10:50:42.560",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297142,1748170242569,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.569",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297143,1748170242579,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.579",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297144,1748170242589,"fUSD",-431.43567538,0.00019989,2,"2025-05-25T10:50:42.589",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297145,1748170242598,"fUSD",-555.01240878,0.00019989,2,"2025-05-25T10:50:42.598",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297146,1748170242607,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.607",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297147,1748170242616,"fUSD",-434.29255306,0.00019989,2,"2025-05-25T10:50:42.616",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297148,1748170242625,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.625",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297150,1748170242634,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.634",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297152,1748170242643,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.643",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297154,1748170242652,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.652",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297156,1748170242661,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.661",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297158,1748170242671,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.671",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297160,1748170242680,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.680",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297162,1748170242690,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.690",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297164,1748170242700,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.700",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297165,1748170242709,"fUSD",-150.0,0.00019989,2,"2025-05-25T10:50:42.709",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297167,1748170242718,"fUSD",-150.0,0.00019989,2,"2025-05-25T10:50:42.718",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297168,1748170242727,"fUSD",-429.89055424,0.00019989,2,"2025-05-25T10:50:42.727",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297169,1748170242738,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.738",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297170,1748170242747,"fUSD",-500.41,0.00019989,2,"2025-05-25T10:50:42.747",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297171,1748170242756,"fUSD",-386.012001,0.00019989,2,"2025-05-25T10:50:42.756",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297172,1748170242766,"fUSD",-475.25,0.00019989,2,"2025-05-25T10:50:42.766",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297173,1748170242776,"fUSD",-420.0,0.00019989,2,"2025-05-25T10:50:42.776",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297174,1748170242786,"fUSD",-500.0,0.0001999,2,"2025-05-25T10:50:42.786",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297175,1748170242796,"fUSD",-154.52468156,0.0001999,2,"2025-05-25T10:50:42.796",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297176,1748170242807,"fUSD",-500.0,0.0001999,2,"2025-05-25T10:50:42.807",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297177,1748170242816,"fUSD",-200.0,0.0001999,2,"2025-05-25T10:50:42.816",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297178,1748170242826,"fUSD",-1093.6319277,0.0001999,2,"2025-05-25T10:50:42.826",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297179,1748170242836,"fUSD",-1189.0,0.0001999,2,"2025-05-25T10:50:42.836",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297180,1748170242846,"fUSD",-152.248227,0.0001999,2,"2025-05-25T10:50:42.846",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297181,1748170242857,"fUSD",-151.0,0.0001999,2,"2025-05-25T10:50:42.857",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297182,1748170242867,"fUSD",-151.0,0.0001999,2,"2025-05-25T10:50:42.867",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297183,1748170242880,"fUSD",-151.0,0.0001999,2,"2025-05-25T10:50:42.880",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297184,1748170242889,"fUSD",-157.698606,0.0001999,2,"2025-05-25T10:50:42.889",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297185,1748170242899,"fUSD",-151.0,0.0001999,2,"2025-05-25T10:50:42.899",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297186,1748170242908,"fUSD",-151.0,0.0001999,2,"2025-05-25T10:50:42.908",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297187,1748170242918,"fUSD",-378.854176,0.0001999,2,"2025-05-25T10:50:42.918",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297188,1748170242928,"fUSD",-378.854176,0.0001999,2,"2025-05-25T10:50:42.928",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297189,1748170242938,"fUSD",-239.99099029,0.0001999,2,"2025-05-25T10:50:42.938",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297190,1748170242948,"fUSD",-239.99099029,0.0001999,2,"2025-05-25T10:50:42.948",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297191,1748170242957,"fUSD",-157.908693,0.0001999,2,"2025-05-25T10:50:42.957",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297192,1748170242966,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:50:42.966",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297193,1748170242976,"fUSD",-151.0,0.00019996,2,"2025-05-25T10:50:42.976",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297194,1748170242985,"fUSD",-407.06,0.00019996,2,"2025-05-25T10:50:42.985",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297195,1748170242994,"fUSD",-151.0,0.00019996,2,"2025-05-25T10:50:42.994",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297196,1748170243003,"fUSD",-151.0,0.00019996,2,"2025-05-25T10:50:43.003",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297197,1748170243013,"fUSD",-259.21,0.00019996,2,"2025-05-25T10:50:43.013",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297198,1748170243023,"fUSD",-195.04,0.00019996,2,"2025-05-25T10:50:43.023",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297199,1748170243032,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:50:43.032",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297200,1748170243042,"fUSD",-151.0,0.00019996,2,"2025-05-25T10:50:43.042",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297201,1748170243051,"fUSD",-151.0,0.00019996,2,"2025-05-25T10:50:43.051",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297202,1748170243060,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:50:43.060",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297203,1748170243070,"fUSD",-151.0,0.00019996,2,"2025-05-25T10:50:43.070",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297204,1748170243080,"fUSD",-151.0,0.00019996,2,"2025-05-25T10:50:43.080",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297205,1748170243089,"fUSD",-151.0,0.00019996,2,"2025-05-25T10:50:43.089",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297206,1748170243098,"fUSD",-1276.6353565,0.00019996,2,"2025-05-25T10:50:43.098",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297207,1748170243107,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:50:43.107",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297208,1748170243117,"fUSD",-151.0,0.00019996,2,"2025-05-25T10:50:43.117",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297209,1748170243127,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:50:43.127",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297210,1748170243136,"fUSD",-644.441462,0.00019996,2,"2025-05-25T10:50:43.136",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297211,1748170243145,"fUSD",-4715.6722377,0.00019996,2,"2025-05-25T10:50:43.145",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297212,1748170243155,"fUSD",-151.0,0.00019996,2,"2025-05-25T10:50:43.155",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297213,1748170243165,"fUSD",-644.441462,0.00019996,2,"2025-05-25T10:50:43.165",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297214,1748170243175,"fUSD",-135062.3083333,0.00019996,2,"2025-05-25T10:50:43.175",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297215,1748170243185,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:50:43.185",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297216,1748170243195,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:50:43.195",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297217,1748170243204,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:50:43.204",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297218,1748170243213,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:50:43.213",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297219,1748170243223,"fUSD",-441.0125874,0.00019996,2,"2025-05-25T10:50:43.223",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297220,1748170243232,"fUSD",-15898.3597897,0.00019996,2,"2025-05-25T10:50:43.232",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297221,1748170243242,"fUSD",-668.89,0.00019996,2,"2025-05-25T10:50:43.242",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297222,1748170243251,"fUSD",-246.01,0.00019996,2,"2025-05-25T10:50:43.251",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297223,1748170243261,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:50:43.261",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297224,1748170243270,"fUSD",-2064.5631736,0.00019996,2,"2025-05-25T10:50:43.270",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297225,1748170243280,"fUSD",-151.769313,0.00019996,2,"2025-05-25T10:50:43.280",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297226,1748170243290,"fUSD",-420.0,0.00019996,2,"2025-05-25T10:50:43.290",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297227,1748170243299,"fUSD",-151.0,0.00019996,2,"2025-05-25T10:50:43.299",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297228,1748170243308,"fUSD",-386.012001,0.00019996,2,"2025-05-25T10:50:43.308",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297229,1748170243317,"fUSD",-151.0,0.00019996,2,"2025-05-25T10:50:43.317",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297230,1748170243327,"fUSD",-46618.5433065,0.00019996,2,"2025-05-25T10:50:43.327",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297231,1748170243336,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.336",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297232,1748170243345,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.345",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297233,1748170243354,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.354",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297234,1748170243364,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.364",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297235,1748170243373,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.373",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297236,1748170243382,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.382",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297237,1748170243391,"fUSD",-212.97177818,0.00019997,2,"2025-05-25T10:50:43.391",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297238,1748170243401,"fUSD",-436.89352348,0.00019997,2,"2025-05-25T10:50:43.401",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297239,1748170243411,"fUSD",-193.7396397,0.00019997,2,"2025-05-25T10:50:43.411",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297240,1748170243421,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.421",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297241,1748170243431,"fUSD",-516.24625293,0.00019997,2,"2025-05-25T10:50:43.431",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297242,1748170243441,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.441",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297243,1748170243451,"fUSD",-426.27174367,0.00019997,2,"2025-05-25T10:50:43.451",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297244,1748170243461,"fUSD",-440.38502486,0.00019997,2,"2025-05-25T10:50:43.461",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297245,1748170243470,"fUSD",-440.59852077,0.00019997,2,"2025-05-25T10:50:43.470",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297246,1748170243480,"fUSD",-442.53359431,0.00019997,2,"2025-05-25T10:50:43.480",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297247,1748170243489,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.489",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297248,1748170243498,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.498",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297249,1748170243506,"fUSD",-451.36639521,0.00019997,2,"2025-05-25T10:50:43.506",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297250,1748170243515,"fUSD",-271.68955131,0.00019997,2,"2025-05-25T10:50:43.515",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297251,1748170243525,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.525",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297252,1748170243534,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.534",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297253,1748170243543,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:43.543",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297254,1748170243552,"fUSD",-377.37310573,0.00019997,2,"2025-05-25T10:50:43.552",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297255,1748170243561,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.561",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297256,1748170243570,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.570",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297257,1748170243579,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.579",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297258,1748170243590,"fUSD",-261.47785605,0.00019997,2,"2025-05-25T10:50:43.590",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297259,1748170243601,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.601",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297260,1748170243611,"fUSD",-392.69,0.00019997,2,"2025-05-25T10:50:43.611",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297261,1748170243622,"fUSD",-430.20740224,0.00019997,2,"2025-05-25T10:50:43.622",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297262,1748170243631,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.631",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297263,1748170243643,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.643",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297264,1748170243652,"fUSD",-427.30108294,0.00019997,2,"2025-05-25T10:50:43.652",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297265,1748170243661,"fUSD",-428.38408211,0.00019997,2,"2025-05-25T10:50:43.661",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297266,1748170243671,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:43.671",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297267,1748170243680,"fUSD",-170.275229,0.00019997,2,"2025-05-25T10:50:43.680",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297268,1748170243689,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:43.689",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297269,1748170243699,"fUSD",-235.05205804,0.00019997,2,"2025-05-25T10:50:43.699",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297270,1748170243710,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.710",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297271,1748170243721,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.721",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297272,1748170243732,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.732",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297273,1748170243742,"fUSD",-427.03425622,0.00019997,2,"2025-05-25T10:50:43.742",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297274,1748170243751,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.751",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297275,1748170243762,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.762",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297276,1748170243771,"fUSD",-449.10016462,0.00019997,2,"2025-05-25T10:50:43.771",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297277,1748170243783,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.783",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297278,1748170243793,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.793",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297279,1748170243803,"fUSD",-179.94035228,0.00019997,2,"2025-05-25T10:50:43.803",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297280,1748170243813,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.813",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297281,1748170243823,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.823",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297282,1748170243833,"fUSD",-440.31182565,0.00019997,2,"2025-05-25T10:50:43.833",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297283,1748170243843,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.843",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297284,1748170243852,"fUSD",-447.02565083,0.00019997,2,"2025-05-25T10:50:43.852",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297285,1748170243862,"fUSD",-500.0,0.00019997,2,"2025-05-25T10:50:43.862",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297286,1748170243874,"fUSD",-500.0,0.00019997,2,"2025-05-25T10:50:43.874",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297287,1748170243883,"fUSD",-431.64563872,0.00019997,2,"2025-05-25T10:50:43.883",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297288,1748170243892,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.892",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297289,1748170243901,"fUSD",-370.19053315,0.00019997,2,"2025-05-25T10:50:43.901",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297290,1748170243911,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.911",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297291,1748170243921,"fUSD",-428.94107733,0.00019997,2,"2025-05-25T10:50:43.921",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297292,1748170243931,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.931",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297293,1748170243940,"fUSD",-428.84840305,0.00019997,2,"2025-05-25T10:50:43.940",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297294,1748170243950,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.950",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297295,1748170243959,"fUSD",-438.78518821,0.00019997,2,"2025-05-25T10:50:43.959",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297296,1748170243969,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.969",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297297,1748170243978,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.978",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297298,1748170243987,"fUSD",-166.289476,0.00019997,2,"2025-05-25T10:50:43.987",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297299,1748170243996,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:43.996",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297300,1748170244007,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.007",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297301,1748170244016,"fUSD",-166.289476,0.00019997,2,"2025-05-25T10:50:44.016",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297302,1748170244026,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.026",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297303,1748170244035,"fUSD",-426.83209444,0.00019997,2,"2025-05-25T10:50:44.035",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297304,1748170244045,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.045",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297305,1748170244055,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.055",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297306,1748170244065,"fUSD",-427.5549772,0.00019997,2,"2025-05-25T10:50:44.065",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297307,1748170244074,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.074",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297308,1748170244084,"fUSD",-440.18290611,0.00019997,2,"2025-05-25T10:50:44.084",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297309,1748170244094,"fUSD",-422.05055486,0.00019997,2,"2025-05-25T10:50:44.094",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297310,1748170244103,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.103",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297311,1748170244113,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.113",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297312,1748170244122,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.122",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297313,1748170244132,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.132",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297314,1748170244142,"fUSD",-427.30079503,0.00019997,2,"2025-05-25T10:50:44.142",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297315,1748170244153,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.153",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297316,1748170244162,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.162",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297317,1748170244172,"fUSD",-444.27960093,0.00019997,2,"2025-05-25T10:50:44.172",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297318,1748170244182,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.182",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297319,1748170244192,"fUSD",-427.57183588,0.00019997,2,"2025-05-25T10:50:44.192",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297320,1748170244201,"fUSD",-427.22468896,0.00019997,2,"2025-05-25T10:50:44.201",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297321,1748170244212,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:44.212",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297322,1748170244222,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.222",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297323,1748170244231,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.231",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297324,1748170244241,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.241",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297325,1748170244250,"fUSD",-507.15103195,0.00019997,2,"2025-05-25T10:50:44.250",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297326,1748170244260,"fUSD",-431.94867979,0.00019997,2,"2025-05-25T10:50:44.260",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297327,1748170244270,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.270",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297328,1748170244279,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.279",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297329,1748170244288,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.288",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297330,1748170244297,"fUSD",-429.66479471,0.00019997,2,"2025-05-25T10:50:44.297",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297331,1748170244307,"fUSD",-177.747181,0.00019997,2,"2025-05-25T10:50:44.307",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297332,1748170244316,"fUSD",-423.66605262,0.00019997,2,"2025-05-25T10:50:44.316",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297333,1748170244326,"fUSD",-539.20049086,0.00019997,2,"2025-05-25T10:50:44.326",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297334,1748170244335,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.335",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297335,1748170244345,"fUSD",-173.89787258,0.00019997,2,"2025-05-25T10:50:44.345",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297336,1748170244354,"fUSD",-425.98844371,0.00019997,2,"2025-05-25T10:50:44.354",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297337,1748170244364,"fUSD",-177.747181,0.00019997,2,"2025-05-25T10:50:44.364",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297338,1748170244374,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.374",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297339,1748170244383,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.383",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297340,1748170244393,"fUSD",-452.76838944,0.00019997,2,"2025-05-25T10:50:44.393",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297341,1748170244403,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.403",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297342,1748170244413,"fUSD",-157.0516084,0.00019997,2,"2025-05-25T10:50:44.413",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297343,1748170244423,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:44.423",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297344,1748170244433,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.433",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297345,1748170244442,"fUSD",-422.7499065,0.00019997,2,"2025-05-25T10:50:44.442",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297346,1748170244452,"fUSD",-423.24395329,0.00019997,2,"2025-05-25T10:50:44.452",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297347,1748170244461,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.461",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297348,1748170244471,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.471",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297349,1748170244481,"fUSD",-515.80629625,0.00019997,2,"2025-05-25T10:50:44.481",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297350,1748170244491,"fUSD",-430.38041885,0.00019997,2,"2025-05-25T10:50:44.491",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297351,1748170244500,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.500",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297352,1748170244510,"fUSD",-452.03090677,0.00019997,2,"2025-05-25T10:50:44.510",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297353,1748170244519,"fUSD",-440.88843868,0.00019997,2,"2025-05-25T10:50:44.519",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297354,1748170244529,"fUSD",-427.208372,0.00019997,2,"2025-05-25T10:50:44.529",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297355,1748170244539,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.539",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297356,1748170244548,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.548",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297357,1748170244557,"fUSD",-445.68514308,0.00019997,2,"2025-05-25T10:50:44.557",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297358,1748170244567,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:44.567",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297359,1748170244576,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.576",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297360,1748170244586,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.586",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297361,1748170244595,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:44.595",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297362,1748170244604,"fUSD",-188.869992,0.00019997,2,"2025-05-25T10:50:44.604",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297363,1748170244613,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.613",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297364,1748170244623,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.623",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297365,1748170244633,"fUSD",-443.67888429,0.00019997,2,"2025-05-25T10:50:44.633",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297366,1748170244642,"fUSD",-188.869992,0.00019997,2,"2025-05-25T10:50:44.642",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297367,1748170244651,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.651",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297368,1748170244661,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.661",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297369,1748170244670,"fUSD",-292.361212,0.00019997,2,"2025-05-25T10:50:44.670",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297370,1748170244679,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:44.679",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297371,1748170244689,"fUSD",-164.5055476,0.00019997,2,"2025-05-25T10:50:44.689",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297372,1748170244698,"fUSD",-465.38,0.00019997,2,"2025-05-25T10:50:44.698",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297373,1748170244707,"fUSD",-151.697241,0.00019997,2,"2025-05-25T10:50:44.707",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297374,1748170244717,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.717",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297375,1748170244727,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.727",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297376,1748170244738,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.738",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297377,1748170244748,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.748",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297378,1748170244758,"fUSD",-373.81761513,0.00019997,2,"2025-05-25T10:50:44.758",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297379,1748170244767,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.767",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297380,1748170244777,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.777",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297381,1748170244786,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.786",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297382,1748170244795,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.795",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297383,1748170244805,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.805",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297384,1748170244814,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.814",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297385,1748170244824,"fUSD",-421.34061587,0.00019997,2,"2025-05-25T10:50:44.824",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297386,1748170244833,"fUSD",-299.53618577,0.00019997,2,"2025-05-25T10:50:44.833",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297387,1748170244842,"fUSD",-154.336639,0.00019997,2,"2025-05-25T10:50:44.842",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297388,1748170244852,"fUSD",-155.616096,0.00019997,2,"2025-05-25T10:50:44.852",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297389,1748170244862,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:44.862",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297390,1748170244873,"fUSD",-261.302275,0.00019997,2,"2025-05-25T10:50:44.873",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297391,1748170244883,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:44.883",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297392,1748170244892,"fUSD",-272.303253,0.00019997,2,"2025-05-25T10:50:44.892",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297393,1748170244902,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:44.902",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297394,1748170244911,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:44.911",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297395,1748170244921,"fUSD",-154.027417,0.00019997,2,"2025-05-25T10:50:44.921",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297396,1748170244930,"fUSD",-500.0,0.00019997,2,"2025-05-25T10:50:44.930",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297397,1748170244940,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.940",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297398,1748170244950,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:44.950",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297399,1748170244959,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:44.959",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297400,1748170244968,"fUSD",-152.65474,0.00019997,2,"2025-05-25T10:50:44.968",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297401,1748170244979,"fUSD",-644.441462,0.00019997,2,"2025-05-25T10:50:44.979",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297402,1748170244988,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:44.988",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297403,1748170244997,"fUSD",-644.441462,0.00019997,2,"2025-05-25T10:50:44.997",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297404,1748170245006,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:45.006",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297405,1748170245015,"fUSD",-154.856958,0.00019997,2,"2025-05-25T10:50:45.015",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297406,1748170245025,"fUSD",-451.96,0.00019997,2,"2025-05-25T10:50:45.025",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297407,1748170245034,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:45.034",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297408,1748170245044,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:45.044",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297409,1748170245053,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:45.053",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297410,1748170245063,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:45.063",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297411,1748170245073,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:45.073",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297412,1748170245083,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:45.083",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297413,1748170245092,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:45.092",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297414,1748170245101,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:45.101",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297415,1748170245111,"fUSD",-521.26,0.00019997,2,"2025-05-25T10:50:45.111",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297416,1748170245120,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:45.120",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297417,1748170245130,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:45.130",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297418,1748170245140,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:45.140",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297419,1748170245150,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:45.150",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297420,1748170245160,"fUSD",-420.0,0.00019997,2,"2025-05-25T10:50:45.160",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297421,1748170245351,"fUSD",-378.854176,0.00019997,2,"2025-05-25T10:50:45.351",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297422,1748170245360,"fUSD",-378.854176,0.00019997,2,"2025-05-25T10:50:45.360",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297423,1748170245370,"fUSD",-218.84539577,0.00019997,2,"2025-05-25T10:50:45.370",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297424,1748170245380,"fUSD",-500.41,0.00019997,2,"2025-05-25T10:50:45.380",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297425,1748170245389,"fUSD",-151.875035,0.00019997,2,"2025-05-25T10:50:45.389",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297426,1748170245399,"fUSD",-151.0,0.00019997,2,"2025-05-25T10:50:45.399",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297427,1748170245408,"fUSD",-475.25,0.00019997,2,"2025-05-25T10:50:45.408",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297428,1748170245418,"fUSD",-1304.0,0.00019997,2,"2025-05-25T10:50:45.418",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297429,1748170245429,"fUSD",-499.98,0.00019998,2,"2025-05-25T10:50:45.429",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297430,1748170245438,"fUSD",-6996.51130055,0.00019998,2,"2025-05-25T10:50:45.438",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297431,1748170245448,"fUSD",-499.98,0.00019998,2,"2025-05-25T10:50:45.448",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297432,1748170245458,"fUSD",-499.99,0.00019998,2,"2025-05-25T10:50:45.458",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297433,1748170245468,"fUSD",-499.99,0.00019998,2,"2025-05-25T10:50:45.468",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297434,1748170245478,"fUSD",-499.98,0.00019998,2,"2025-05-25T10:50:45.478",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297435,1748170245487,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:45.487",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297436,1748170245497,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:45.497",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297437,1748170245506,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.506",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297438,1748170245516,"fUSD",-153.213813,0.00019998,2,"2025-05-25T10:50:45.516",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297439,1748170245526,"fUSD",-157.18183,0.00019998,2,"2025-05-25T10:50:45.526",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297441,1748170245535,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.535",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297442,1748170245544,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.544",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297443,1748170245553,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.553",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297444,1748170245563,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.563",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297445,1748170245573,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.573",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297446,1748170245582,"fUSD",-1678.144736,0.00019998,2,"2025-05-25T10:50:45.582",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297447,1748170245591,"fUSD",-1678.144736,0.00019998,2,"2025-05-25T10:50:45.591",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297448,1748170245601,"fUSD",-250.577856,0.00019998,2,"2025-05-25T10:50:45.601",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297449,1748170245610,"fUSD",-250.577856,0.00019998,2,"2025-05-25T10:50:45.610",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297450,1748170245620,"fUSD",-375.58,0.00019998,2,"2025-05-25T10:50:45.620",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297451,1748170245629,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.629",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297452,1748170245638,"fUSD",-157.503714,0.00019998,2,"2025-05-25T10:50:45.638",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297453,1748170245648,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.648",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297454,1748170245657,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.657",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297455,1748170245666,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.666",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297456,1748170245677,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.677",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297457,1748170245686,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:45.686",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297458,1748170245695,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:45.695",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297459,1748170245704,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.704",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297460,1748170245714,"fUSD",-383.42,0.00019998,2,"2025-05-25T10:50:45.714",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297461,1748170245724,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.724",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297462,1748170245733,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.733",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297463,1748170245742,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.742",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297464,1748170245752,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.752",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297465,1748170245761,"fUSD",-500.0,0.00019998,2,"2025-05-25T10:50:45.761",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297466,1748170245771,"fUSD",-500.0,0.00019998,2,"2025-05-25T10:50:45.771",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297467,1748170245780,"fUSD",-434.7546711,0.00019998,2,"2025-05-25T10:50:45.780",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297468,1748170245789,"fUSD",-166.289476,0.00019998,2,"2025-05-25T10:50:45.789",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297469,1748170245799,"fUSD",-237.49013205,0.00019998,2,"2025-05-25T10:50:45.799",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297470,1748170245808,"fUSD",-166.289476,0.00019998,2,"2025-05-25T10:50:45.808",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297471,1748170245818,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:45.818",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297472,1748170245827,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:45.827",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297473,1748170245836,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.836",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297474,1748170245846,"fUSD",-169.529706,0.00019998,2,"2025-05-25T10:50:45.846",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297475,1748170245856,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:45.856",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297476,1748170245868,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:45.868",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297477,1748170245878,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:45.878",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297478,1748170245887,"fUSD",-177.747181,0.00019998,2,"2025-05-25T10:50:45.887",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297479,1748170245899,"fUSD",-169.529706,0.00019998,2,"2025-05-25T10:50:45.899",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297480,1748170245910,"fUSD",-177.747181,0.00019998,2,"2025-05-25T10:50:45.910",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297481,1748170245919,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:45.919",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297482,1748170245928,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:45.928",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297483,1748170245938,"fUSD",-152.382855,0.00019998,2,"2025-05-25T10:50:45.938",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297484,1748170245949,"fUSD",-156.630245,0.00019998,2,"2025-05-25T10:50:45.949",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297485,1748170245959,"fUSD",-836.276371,0.00019998,2,"2025-05-25T10:50:45.959",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297486,1748170245969,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:45.969",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297487,1748170245978,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:45.978",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297488,1748170245988,"fUSD",-836.276371,0.00019998,2,"2025-05-25T10:50:45.988",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297489,1748170245998,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:45.998",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297490,1748170246008,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.008",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297491,1748170246017,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.017",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297492,1748170246027,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.027",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297493,1748170246036,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.036",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297494,1748170246046,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.046",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297495,1748170246055,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:46.055",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297496,1748170246065,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.065",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297497,1748170246075,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.075",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297498,1748170246084,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.084",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297499,1748170246095,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.095",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297500,1748170246107,"fUSD",-471.90918214,0.00019998,2,"2025-05-25T10:50:46.107",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297501,1748170246117,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.117",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297502,1748170246126,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:46.126",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297503,1748170246136,"fUSD",-529.57,0.00019998,2,"2025-05-25T10:50:46.136",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297504,1748170246145,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.145",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297505,1748170246155,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.155",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297506,1748170246164,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.164",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297507,1748170246174,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.174",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297508,1748170246184,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.184",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297509,1748170246193,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.193",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297510,1748170246203,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.203",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297511,1748170246213,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.213",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297512,1748170246223,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:46.223",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297513,1748170246233,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.233",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297514,1748170246242,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.242",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297515,1748170246252,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.252",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297516,1748170246262,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.262",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297517,1748170246271,"fUSD",-160.39987272,0.00019998,2,"2025-05-25T10:50:46.271",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297518,1748170246281,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.281",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297519,1748170246290,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.290",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297520,1748170246300,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.300",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297521,1748170246310,"fUSD",-389.26763414,0.00019998,2,"2025-05-25T10:50:46.310",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297522,1748170246319,"fUSD",-429.71654235,0.00019998,2,"2025-05-25T10:50:46.319",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297523,1748170246329,"fUSD",-218.16572337,0.00019998,2,"2025-05-25T10:50:46.329",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297524,1748170246337,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:46.337",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297525,1748170246347,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.347",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297526,1748170246356,"fUSD",-200.36111168,0.00019998,2,"2025-05-25T10:50:46.356",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297527,1748170246366,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:46.366",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297528,1748170246379,"fUSD",-453.25693464,0.00019998,2,"2025-05-25T10:50:46.379",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297529,1748170246388,"fUSD",-188.869992,0.00019998,2,"2025-05-25T10:50:46.388",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297530,1748170246397,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.397",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297531,1748170246406,"fUSD",-370.51119785,0.00019998,2,"2025-05-25T10:50:46.406",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297532,1748170246417,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.417",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297533,1748170246431,"fUSD",-188.869992,0.00019998,2,"2025-05-25T10:50:46.431",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297534,1748170246440,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.440",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297535,1748170246449,"fUSD",-582.93,0.00019998,2,"2025-05-25T10:50:46.449",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297536,1748170246458,"fUSD",-582.93,0.00019998,2,"2025-05-25T10:50:46.458",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297537,1748170246467,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.467",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297538,1748170246475,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.475",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297539,1748170246485,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.485",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297540,1748170246494,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.494",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297541,1748170246503,"fUSD",-5000.0,0.00019998,2,"2025-05-25T10:50:46.503",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297542,1748170246512,"fUSD",-5000.0,0.00019998,3,"2025-05-25T10:50:46.512",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297543,1748170246521,"fUSD",-5000.0,0.00019998,4,"2025-05-25T10:50:46.521",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297544,1748170246531,"fUSD",-5000.0,0.00019998,5,"2025-05-25T10:50:46.531",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297545,1748170246541,"fUSD",-4313.01758046,0.00019998,6,"2025-05-25T10:50:46.541",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297546,1748170246550,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.550",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297547,1748170246559,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.559",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297548,1748170246568,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:46.568",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297549,1748170246578,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.578",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297550,1748170246590,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.590",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297551,1748170246599,"fUSD",-568.828204,0.00019998,2,"2025-05-25T10:50:46.599",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297552,1748170246609,"fUSD",-568.828204,0.00019998,2,"2025-05-25T10:50:46.609",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297553,1748170246618,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.618",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297554,1748170246627,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.627",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297555,1748170246637,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.637",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297556,1748170246647,"fUSD",-448.3471975,0.00019998,2,"2025-05-25T10:50:46.647",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297557,1748170246656,"fUSD",-568.828204,0.00019998,2,"2025-05-25T10:50:46.656",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297558,1748170246665,"fUSD",-568.828204,0.00019998,2,"2025-05-25T10:50:46.665",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297559,1748170246675,"fUSD",-458.33003543,0.00019998,2,"2025-05-25T10:50:46.675",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297560,1748170246685,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.685",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297561,1748170246695,"fUSD",-521.8294532,0.00019998,2,"2025-05-25T10:50:46.695",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297562,1748170246704,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:46.704",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297563,1748170246714,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.714",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297564,1748170246723,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.723",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297565,1748170246733,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.733",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297566,1748170246742,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.742",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297567,1748170246752,"fUSD",-451.39949907,0.00019998,2,"2025-05-25T10:50:46.752",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297569,1748170246762,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:46.762",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297571,1748170246771,"fUSD",-158.199029,0.00019998,2,"2025-05-25T10:50:46.771",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297573,1748170246781,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.781",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297575,1748170246790,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.790",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297577,1748170246799,"fUSD",-443.0,0.00019998,2,"2025-05-25T10:50:46.799",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297579,1748170246809,"fUSD",-351.301094,0.00019998,2,"2025-05-25T10:50:46.809",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297581,1748170246819,"fUSD",-429.70074802,0.00019998,2,"2025-05-25T10:50:46.819",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297583,1748170246828,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:46.828",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297585,1748170246837,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:46.837",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297586,1748170246847,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.847",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297589,1748170246859,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.859",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297591,1748170246871,"fUSD",-217.570133,0.00019998,2,"2025-05-25T10:50:46.871",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297592,1748170246881,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.881",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297594,1748170246890,"fUSD",-351.301094,0.00019998,2,"2025-05-25T10:50:46.890",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297596,1748170246900,"fUSD",-266.48,0.00019998,2,"2025-05-25T10:50:46.900",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297598,1748170246910,"fUSD",-217.570133,0.00019998,2,"2025-05-25T10:50:46.910",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297600,1748170246919,"fUSD",-152.514291,0.00019998,2,"2025-05-25T10:50:46.919",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297603,1748170246930,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:46.930",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297604,1748170246940,"fUSD",-500.0,0.00019998,2,"2025-05-25T10:50:46.940",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297605,1748170246950,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.950",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297606,1748170246959,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.959",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297607,1748170246971,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:46.971",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297608,1748170246980,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:46.980",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297609,1748170246989,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:46.989",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297610,1748170246999,"fUSD",-452.29444154,0.00019998,2,"2025-05-25T10:50:46.999",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297611,1748170247010,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.010",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297612,1748170247019,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.019",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297613,1748170247028,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.028",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297614,1748170247038,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.038",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297615,1748170247047,"fUSD",-921.78013,0.00019998,2,"2025-05-25T10:50:47.047",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297616,1748170247056,"fUSD",-921.78013,0.00019998,2,"2025-05-25T10:50:47.056",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297617,1748170247065,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.065",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297618,1748170247075,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.075",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297619,1748170247085,"fUSD",-921.78013,0.00019998,2,"2025-05-25T10:50:47.085",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297620,1748170247095,"fUSD",-921.78013,0.00019998,2,"2025-05-25T10:50:47.095",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297621,1748170247106,"fUSD",-218.514255,0.00019998,2,"2025-05-25T10:50:47.106",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297622,1748170247118,"fUSD",-218.514255,0.00019998,2,"2025-05-25T10:50:47.118",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297623,1748170247127,"fUSD",-218.514255,0.00019998,2,"2025-05-25T10:50:47.127",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297624,1748170247138,"fUSD",-218.514255,0.00019998,2,"2025-05-25T10:50:47.138",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297625,1748170247148,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.148",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297626,1748170247157,"fUSD",-226.35594286,0.00019998,2,"2025-05-25T10:50:47.157",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297627,1748170247169,"fUSD",-491.3,0.00019998,2,"2025-05-25T10:50:47.169",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297628,1748170247181,"fUSD",-491.3,0.00019998,2,"2025-05-25T10:50:47.181",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297629,1748170247195,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.195",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297630,1748170247208,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.208",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297631,1748170247220,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.220",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297632,1748170247232,"fUSD",-256.152527,0.00019998,2,"2025-05-25T10:50:47.232",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297633,1748170247244,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.244",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297634,1748170247258,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.258",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297635,1748170247271,"fUSD",-306.9,0.00019998,2,"2025-05-25T10:50:47.271",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297636,1748170247285,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.285",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297637,1748170247297,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.297",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297638,1748170247309,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.309",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297639,1748170247320,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.320",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297640,1748170247332,"fUSD",-197.93538225,0.00019998,2,"2025-05-25T10:50:47.332",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297641,1748170247343,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.343",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297642,1748170247354,"fUSD",-545.28169242,0.00019998,2,"2025-05-25T10:50:47.354",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297643,1748170247364,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.364",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297644,1748170247375,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.375",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297645,1748170247388,"fUSD",-2724.54,0.00019998,2,"2025-05-25T10:50:47.388",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297646,1748170247400,"fUSD",-2724.54,0.00019998,2,"2025-05-25T10:50:47.400",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297647,1748170247413,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.413",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297648,1748170247425,"fUSD",-1003.69,0.00019998,2,"2025-05-25T10:50:47.425",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297649,1748170247438,"fUSD",-1003.69,0.00019998,2,"2025-05-25T10:50:47.438",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297650,1748170247451,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.451",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297651,1748170247464,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.464",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297652,1748170247477,"fUSD",-486.0631255,0.00019998,2,"2025-05-25T10:50:47.477",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297653,1748170247489,"fUSD",-152.142395,0.00019998,2,"2025-05-25T10:50:47.489",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297654,1748170247502,"fUSD",-4634.262365,0.00019998,2,"2025-05-25T10:50:47.502",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297655,1748170247516,"fUSD",-2360.4,0.00019998,2,"2025-05-25T10:50:47.516",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297656,1748170247529,"fUSD",-2360.4,0.00019998,2,"2025-05-25T10:50:47.529",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297657,1748170247541,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.541",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297658,1748170247553,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.553",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297659,1748170247565,"fUSD",-4634.262365,0.00019998,2,"2025-05-25T10:50:47.565",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297660,1748170247576,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.576",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297661,1748170247587,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.587",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297662,1748170247600,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.600",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297663,1748170247615,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.615",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297664,1748170247628,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.628",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297665,1748170247642,"fUSD",-457.98311898,0.00019998,2,"2025-05-25T10:50:47.642",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297666,1748170247654,"fUSD",-644.441462,0.00019998,2,"2025-05-25T10:50:47.654",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297667,1748170247666,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.666",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297668,1748170247677,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.677",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297669,1748170247688,"fUSD",-644.441462,0.00019998,2,"2025-05-25T10:50:47.688",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297670,1748170247699,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.699",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297671,1748170247711,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.711",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297672,1748170247725,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.725",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297673,1748170247739,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.739",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297674,1748170247750,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.750",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297675,1748170247760,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.760",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297676,1748170247771,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.771",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297677,1748170247782,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.782",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297678,1748170247794,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.794",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297679,1748170247806,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.806",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297680,1748170247820,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:47.820",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297681,1748170247831,"fUSD",-1131.85,0.00019998,2,"2025-05-25T10:50:47.831",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297682,1748170247842,"fUSD",-1131.85,0.00019998,2,"2025-05-25T10:50:47.842",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297683,1748170247852,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.852",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297684,1748170247863,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.863",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297685,1748170247877,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.877",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297686,1748170247887,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.887",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297687,1748170247898,"fUSD",-499.8713626,0.00019998,2,"2025-05-25T10:50:47.898",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297688,1748170247911,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.911",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297689,1748170247922,"fUSD",-332.26341161,0.00019998,2,"2025-05-25T10:50:47.922",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297690,1748170247933,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.933",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297691,1748170247944,"fUSD",-457.54,0.00019998,2,"2025-05-25T10:50:47.944",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297692,1748170247956,"fUSD",-1953.24,0.00019998,2,"2025-05-25T10:50:47.956",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297693,1748170247967,"fUSD",-1953.24,0.00019998,2,"2025-05-25T10:50:47.967",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297694,1748170247978,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.978",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297695,1748170247989,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.989",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297696,1748170247999,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:47.999",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297697,1748170248010,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.010",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297698,1748170248021,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.021",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297699,1748170248032,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.032",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297700,1748170248043,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.043",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297701,1748170248053,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.053",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297702,1748170248066,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.066",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297703,1748170248077,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.077",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297704,1748170248088,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.088",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297705,1748170248099,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.099",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297706,1748170248111,"fUSD",-239.10671705,0.00019998,2,"2025-05-25T10:50:48.111",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297707,1748170248123,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:48.123",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297708,1748170248134,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.134",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297709,1748170248145,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.145",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297710,1748170248156,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.156",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297711,1748170248167,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.167",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297712,1748170248178,"fUSD",-668.89,0.00019998,2,"2025-05-25T10:50:48.178",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297713,1748170248189,"fUSD",-668.89,0.00019998,2,"2025-05-25T10:50:48.189",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297714,1748170248200,"fUSD",-668.89,0.00019998,2,"2025-05-25T10:50:48.200",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297715,1748170248211,"fUSD",-890.41,0.00019998,2,"2025-05-25T10:50:48.211",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297716,1748170248222,"fUSD",-890.41,0.00019998,2,"2025-05-25T10:50:48.222",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297717,1748170248234,"fUSD",-158.01,0.00019998,2,"2025-05-25T10:50:48.234",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297718,1748170248248,"fUSD",-313.28,0.00019998,2,"2025-05-25T10:50:48.248",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297719,1748170248259,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:48.259",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297720,1748170248270,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.270",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297721,1748170248282,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.282",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297722,1748170248293,"fUSD",-500.0,0.00019998,2,"2025-05-25T10:50:48.293",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297723,1748170248305,"fUSD",-753.93,0.00019998,2,"2025-05-25T10:50:48.305",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297724,1748170248316,"fUSD",-753.93,0.00019998,2,"2025-05-25T10:50:48.316",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297725,1748170248327,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:48.327",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297726,1748170248338,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:48.338",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297727,1748170248350,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.350",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297728,1748170248360,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.360",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297729,1748170248371,"fUSD",-877.48,0.00019998,2,"2025-05-25T10:50:48.371",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297730,1748170248382,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.382",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297731,1748170248394,"fUSD",-877.48,0.00019998,2,"2025-05-25T10:50:48.394",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297732,1748170248404,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.404",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297733,1748170248415,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.415",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297734,1748170248426,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.426",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297735,1748170248436,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.436",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297736,1748170248447,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.447",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297737,1748170248458,"fUSD",-229.47,0.00019998,2,"2025-05-25T10:50:48.458",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297738,1748170248468,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.468",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297739,1748170248479,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.479",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297740,1748170248489,"fUSD",-151.0,0.00019998,2,"2025-05-25T10:50:48.489",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297741,1748170248500,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.500",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297742,1748170248511,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.511",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297743,1748170248522,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.522",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297744,1748170248533,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.533",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297745,1748170248544,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.544",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297746,1748170248555,"fUSD",-378.854176,0.00019998,2,"2025-05-25T10:50:48.555",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297747,1748170248567,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.567",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297748,1748170248577,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.577",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297749,1748170248588,"fUSD",-378.854176,0.00019998,2,"2025-05-25T10:50:48.588",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297750,1748170248599,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.599",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297751,1748170248610,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:48.610",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297752,1748170248621,"fUSD",-199.75090268,0.00019998,2,"2025-05-25T10:50:48.621",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297753,1748170248632,"fUSD",-500.41,0.00019998,2,"2025-05-25T10:50:48.632",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297754,1748170248643,"fUSD",-500.41,0.00019998,2,"2025-05-25T10:50:48.643",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297755,1748170248653,"fUSD",-386.012001,0.00019998,2,"2025-05-25T10:50:48.653",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297756,1748170248664,"fUSD",-386.012001,0.00019998,2,"2025-05-25T10:50:48.664",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297757,1748170248675,"fUSD",-152.484664,0.00019998,2,"2025-05-25T10:50:48.675",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297758,1748170248687,"fUSD",-475.25,0.00019998,2,"2025-05-25T10:50:48.687",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297759,1748170248697,"fUSD",-475.25,0.00019998,2,"2025-05-25T10:50:48.697",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297760,1748170248708,"fUSD",-849.945,0.00019998,2,"2025-05-25T10:50:48.708",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297761,1748170248719,"fUSD",-734.0,0.00019999,2,"2025-05-25T10:50:48.719",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297762,1748170248730,"fUSD",-252.90102083,0.00019999,5,"2025-05-25T10:50:48.730",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297763,1748170248741,"fUSD",-40180.45856408,0.00019999,7,"2025-05-25T10:50:48.741",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297764,1748170248751,"fUSD",-238.750298,0.00019999,2,"2025-05-25T10:50:48.751",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297765,1748170248762,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.762",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297766,1748170248772,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.772",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297767,1748170248783,"fUSD",-266.113261,0.00019999,2,"2025-05-25T10:50:48.783",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297768,1748170248794,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.794",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297769,1748170248804,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.804",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297770,1748170248815,"fUSD",-155.374827,0.00019999,2,"2025-05-25T10:50:48.815",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297771,1748170248826,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.826",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297772,1748170248837,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.837",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297773,1748170248848,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.848",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297774,1748170248860,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.860",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297775,1748170248874,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.874",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297776,1748170248886,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.886",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297777,1748170248897,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.897",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297778,1748170248909,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.909",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297779,1748170248920,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.920",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297780,1748170248931,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.931",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297781,1748170248943,"fUSD",-1008.3,0.00019999,2,"2025-05-25T10:50:48.943",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297782,1748170248955,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.955",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297783,1748170248966,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.966",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297784,1748170248976,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.976",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297785,1748170248987,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.987",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297786,1748170248998,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:48.998",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297787,1748170249009,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.009",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297788,1748170249020,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.020",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297789,1748170249031,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.031",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297790,1748170249042,"fUSD",-244.400459,0.00019999,2,"2025-05-25T10:50:49.042",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297791,1748170249053,"fUSD",-256.887978,0.00019999,2,"2025-05-25T10:50:49.053",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297792,1748170249065,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.065",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297793,1748170249076,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.076",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297794,1748170249086,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.086",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297795,1748170249098,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.098",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297796,1748170249108,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.108",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297797,1748170249119,"fUSD",-152.023316,0.00019999,2,"2025-05-25T10:50:49.119",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297798,1748170249130,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.130",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297799,1748170249141,"fUSD",-153.022561,0.00019999,2,"2025-05-25T10:50:49.141",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297800,1748170249152,"fUSD",-152.464607,0.00019999,2,"2025-05-25T10:50:49.152",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297801,1748170249163,"fUSD",-5410.77,0.00019999,2,"2025-05-25T10:50:49.163",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297802,1748170249174,"fUSD",-310.592752,0.00019999,2,"2025-05-25T10:50:49.174",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297803,1748170249185,"fUSD",-310.592752,0.00019999,2,"2025-05-25T10:50:49.185",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297804,1748170249196,"fUSD",-310.592752,0.00019999,2,"2025-05-25T10:50:49.196",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297805,1748170249209,"fUSD",-310.592752,0.00019999,2,"2025-05-25T10:50:49.209",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297806,1748170249220,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.220",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297807,1748170249232,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.232",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297808,1748170249243,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.243",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297809,1748170249253,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.253",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297810,1748170249264,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.264",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297811,1748170249275,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.275",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297812,1748170249286,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.286",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297813,1748170249297,"fUSD",-153.956097,0.00019999,2,"2025-05-25T10:50:49.297",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297814,1748170249307,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.307",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297815,1748170249318,"fUSD",-156.692333,0.00019999,2,"2025-05-25T10:50:49.318",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297816,1748170249328,"fUSD",-3935.71917188,0.00019999,2,"2025-05-25T10:50:49.328",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297817,1748170249339,"fUSD",-154.439792,0.00019999,2,"2025-05-25T10:50:49.339",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297818,1748170249562,"fUSD",-2869.45068078,0.00019999,2,"2025-05-25T10:50:49.562",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297819,1748170249626,"fUSD",-450.330673,0.00019999,2,"2025-05-25T10:50:49.626",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297820,1748170249651,"fUSD",-450.330673,0.00019999,2,"2025-05-25T10:50:49.651",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297821,1748170249663,"fUSD",-450.330673,0.00019999,2,"2025-05-25T10:50:49.663",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297822,1748170249673,"fUSD",-450.330673,0.00019999,2,"2025-05-25T10:50:49.673",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297823,1748170249684,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.684",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297824,1748170249694,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.694",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297825,1748170249703,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.703",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297826,1748170249713,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.713",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297827,1748170249722,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.722",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297828,1748170249732,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.732",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297829,1748170249742,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.742",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297830,1748170249751,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.751",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297831,1748170249761,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.761",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297832,1748170249771,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.771",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297833,1748170249780,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.780",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297834,1748170249789,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.789",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297835,1748170249799,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.799",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297836,1748170249808,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.808",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297837,1748170249818,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.818",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297838,1748170249827,"fUSD",-159.57819,0.00019999,2,"2025-05-25T10:50:49.827",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297839,1748170249837,"fUSD",-151.871644,0.00019999,2,"2025-05-25T10:50:49.837",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297840,1748170249848,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.848",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297841,1748170249858,"fUSD",-154.28278,0.00019999,2,"2025-05-25T10:50:49.858",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297842,1748170249870,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.870",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297843,1748170249880,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.880",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297844,1748170249891,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.891",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297845,1748170249905,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.905",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297846,1748170249915,"fUSD",-215.251984,0.00019999,2,"2025-05-25T10:50:49.915",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297847,1748170249928,"fUSD",-400.0,0.00019999,2,"2025-05-25T10:50:49.928",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297848,1748170249937,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.937",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297849,1748170249948,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.948",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297850,1748170249959,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.959",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297851,1748170249970,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.970",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297852,1748170249980,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.980",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297853,1748170249990,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:49.990",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297854,1748170250001,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.001",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297855,1748170250011,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.011",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297856,1748170250020,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.020",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297857,1748170250029,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.029",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297858,1748170250041,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.041",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297859,1748170250051,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.051",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297860,1748170250061,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.061",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297861,1748170250071,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.071",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297862,1748170250081,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.081",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297863,1748170250090,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.090",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297864,1748170250099,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.099",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297865,1748170250109,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.109",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297866,1748170250118,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.118",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297867,1748170250127,"fUSD",-230.516297,0.00019999,2,"2025-05-25T10:50:50.127",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297868,1748170250137,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.137",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297869,1748170250146,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.146",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297870,1748170250155,"fUSD",-174.650608,0.00019999,2,"2025-05-25T10:50:50.155",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297871,1748170250166,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.166",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297872,1748170250175,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.175",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297873,1748170250185,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.185",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297874,1748170250194,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.194",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297875,1748170250203,"fUSD",-206.063081,0.00019999,2,"2025-05-25T10:50:50.203",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297876,1748170250213,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.213",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297877,1748170250222,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.222",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297878,1748170250233,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T10:50:50.233",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297879,1748170250243,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T10:50:50.243",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297880,1748170250252,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T10:50:50.252",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297881,1748170250261,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T10:50:50.261",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297882,1748170250271,"fUSD",-178.72883596,0.00019999,2,"2025-05-25T10:50:50.271",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297883,1748170250280,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.280",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297884,1748170250289,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.289",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297885,1748170250299,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.299",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297886,1748170250308,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.308",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297887,1748170250318,"fUSD",-160.989566,0.00019999,2,"2025-05-25T10:50:50.318",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297888,1748170250327,"fUSD",-160.989566,0.00019999,2,"2025-05-25T10:50:50.327",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297889,1748170250336,"fUSD",-160.989566,0.00019999,2,"2025-05-25T10:50:50.336",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297890,1748170250345,"fUSD",-160.989566,0.00019999,2,"2025-05-25T10:50:50.345",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297891,1748170250354,"fUSD",-253.61992,0.00019999,2,"2025-05-25T10:50:50.354",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297892,1748170250365,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.365",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297893,1748170250375,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.375",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297894,1748170250385,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.385",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297895,1748170250394,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.394",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297896,1748170250404,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.404",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297897,1748170250414,"fUSD",-263.088209,0.00019999,2,"2025-05-25T10:50:50.414",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297898,1748170250424,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.424",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297899,1748170250433,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.433",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297900,1748170250443,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.443",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297901,1748170250454,"fUSD",-155.664863,0.00019999,2,"2025-05-25T10:50:50.454",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297902,1748170250464,"fUSD",-153.416488,0.00019999,2,"2025-05-25T10:50:50.464",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297903,1748170250473,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.473",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297904,1748170250483,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.483",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297905,1748170250493,"fUSD",-263.069905,0.00019999,2,"2025-05-25T10:50:50.493",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297906,1748170250504,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.504",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297907,1748170250515,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.515",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297908,1748170250526,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.526",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297909,1748170250536,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.536",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297910,1748170250547,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.547",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297911,1748170250557,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T10:50:50.557",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297912,1748170250567,"fUSD",-243.808606,0.00019999,2,"2025-05-25T10:50:50.567",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297913,1748170250576,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T10:50:50.576",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297914,1748170250587,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T10:50:50.587",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297915,1748170250599,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T10:50:50.599",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297916,1748170250607,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T10:50:50.607",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297917,1748170250619,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T10:50:50.619",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297918,1748170250628,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T10:50:50.628",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297919,1748170250638,"fUSD",-1678.144736,0.00019999,2,"2025-05-25T10:50:50.638",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297920,1748170250647,"fUSD",-250.577856,0.00019999,2,"2025-05-25T10:50:50.647",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297921,1748170250656,"fUSD",-250.577856,0.00019999,2,"2025-05-25T10:50:50.656",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297922,1748170250666,"fUSD",-250.577856,0.00019999,2,"2025-05-25T10:50:50.666",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297923,1748170250677,"fUSD",-250.577856,0.00019999,2,"2025-05-25T10:50:50.677",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297924,1748170250688,"fUSD",-250.577856,0.00019999,2,"2025-05-25T10:50:50.688",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297925,1748170250703,"fUSD",-250.577856,0.00019999,2,"2025-05-25T10:50:50.703",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297926,1748170250713,"fUSD",-250.577856,0.00019999,2,"2025-05-25T10:50:50.713",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297927,1748170250724,"fUSD",-250.577856,0.00019999,2,"2025-05-25T10:50:50.724",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297928,1748170250734,"fUSD",-258.942887,0.00019999,2,"2025-05-25T10:50:50.734",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297929,1748170250744,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.744",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297930,1748170250754,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.754",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297931,1748170250763,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.763",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297932,1748170250772,"fUSD",-153.239588,0.00019999,2,"2025-05-25T10:50:50.772",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297933,1748170250782,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.782",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297934,1748170250792,"fUSD",-157.354455,0.00019999,2,"2025-05-25T10:50:50.792",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297935,1748170250801,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.801",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297936,1748170250812,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.812",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297937,1748170250822,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.822",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297938,1748170250832,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.832",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297939,1748170250842,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.842",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297940,1748170250855,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.855",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297941,1748170250868,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:50.868",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297942,1748170250879,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:50.879",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297943,1748170250888,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:50.888",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297944,1748170250899,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.899",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297945,1748170250911,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:50.911",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297946,1748170250922,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.922",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297947,1748170250932,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:50.932",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297948,1748170250944,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:50.944",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297949,1748170250954,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.954",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297950,1748170250964,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:50.964",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297951,1748170250974,"fUSD",-151.344181,0.00019999,2,"2025-05-25T10:50:50.974",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297952,1748170250984,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.984",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297953,1748170250995,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:50.995",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297954,1748170251004,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.004",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297955,1748170251013,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.013",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297956,1748170251023,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.023",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297957,1748170251033,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.033",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297958,1748170251042,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.042",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297959,1748170251051,"fUSD",-154.15465,0.00019999,2,"2025-05-25T10:50:51.051",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297960,1748170251062,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.062",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297961,1748170251072,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.072",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297962,1748170251081,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.081",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297963,1748170251091,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.091",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297964,1748170251100,"fUSD",-150.0,0.00019999,2,"2025-05-25T10:50:51.100",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297965,1748170251110,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.110",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297966,1748170251121,"fUSD",-297.371012,0.00019999,2,"2025-05-25T10:50:51.121",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297967,1748170251131,"fUSD",-300.809088,0.00019999,2,"2025-05-25T10:50:51.131",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297968,1748170251140,"fUSD",-300.809088,0.00019999,2,"2025-05-25T10:50:51.140",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297969,1748170251149,"fUSD",-500.0,0.00019999,2,"2025-05-25T10:50:51.149",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297970,1748170251158,"fUSD",-500.0,0.00019999,2,"2025-05-25T10:50:51.158",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297971,1748170251167,"fUSD",-500.0,0.00019999,2,"2025-05-25T10:50:51.167",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297972,1748170251176,"fUSD",-500.0,0.00019999,2,"2025-05-25T10:50:51.176",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297973,1748170251185,"fUSD",-500.0,0.00019999,2,"2025-05-25T10:50:51.185",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297974,1748170251195,"fUSD",-500.0,0.00019999,2,"2025-05-25T10:50:51.195",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297975,1748170251204,"fUSD",-500.0,0.00019999,2,"2025-05-25T10:50:51.204",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297976,1748170251213,"fUSD",-500.0,0.00019999,2,"2025-05-25T10:50:51.213",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297977,1748170251223,"fUSD",-500.0,0.00019999,2,"2025-05-25T10:50:51.223",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297978,1748170251232,"fUSD",-275.22,0.00019999,2,"2025-05-25T10:50:51.232",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297979,1748170251241,"fUSD",-166.289476,0.00019999,2,"2025-05-25T10:50:51.241",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297980,1748170251250,"fUSD",-166.289476,0.00019999,2,"2025-05-25T10:50:51.250",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297981,1748170251259,"fUSD",-166.289476,0.00019999,2,"2025-05-25T10:50:51.259",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297982,1748170251268,"fUSD",-166.289476,0.00019999,2,"2025-05-25T10:50:51.268",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297983,1748170251277,"fUSD",-200.0,0.00019999,2,"2025-05-25T10:50:51.277",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297984,1748170251286,"fUSD",-166.289476,0.00019999,2,"2025-05-25T10:50:51.286",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297985,1748170251295,"fUSD",-166.289476,0.00019999,2,"2025-05-25T10:50:51.295",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297986,1748170251304,"fUSD",-166.289476,0.00019999,2,"2025-05-25T10:50:51.304",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297987,1748170251313,"fUSD",-166.289476,0.00019999,2,"2025-05-25T10:50:51.313",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297988,1748170251322,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:51.322",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297989,1748170251331,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:51.331",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297990,1748170251341,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:51.341",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297991,1748170251349,"fUSD",-171.1,0.00019999,2,"2025-05-25T10:50:51.349",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297992,1748170251359,"fUSD",-154.003582,0.00019999,2,"2025-05-25T10:50:51.359",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297993,1748170251367,"fUSD",-169.529706,0.00019999,2,"2025-05-25T10:50:51.367",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297994,1748170251378,"fUSD",-169.529706,0.00019999,2,"2025-05-25T10:50:51.378",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297995,1748170251388,"fUSD",-169.529706,0.00019999,2,"2025-05-25T10:50:51.388",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297996,1748170251397,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:51.397",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297997,1748170251407,"fUSD",-524.71039898,0.00019999,2,"2025-05-25T10:50:51.407",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297998,1748170251417,"fUSD",-169.529706,0.00019999,2,"2025-05-25T10:50:51.417",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362297999,1748170251426,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.426",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298000,1748170251435,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.435",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298001,1748170251444,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.444",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298002,1748170251453,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.453",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298003,1748170251462,"fUSD",-177.747181,0.00019999,2,"2025-05-25T10:50:51.462",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298004,1748170251472,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.472",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298005,1748170251481,"fUSD",-177.747181,0.00019999,2,"2025-05-25T10:50:51.481",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298006,1748170251490,"fUSD",-177.747181,0.00019999,2,"2025-05-25T10:50:51.490",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298007,1748170251499,"fUSD",-169.529706,0.00019999,2,"2025-05-25T10:50:51.499",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298008,1748170251507,"fUSD",-177.747181,0.00019999,2,"2025-05-25T10:50:51.507",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298009,1748170251517,"fUSD",-169.529706,0.00019999,2,"2025-05-25T10:50:51.517",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298010,1748170251526,"fUSD",-169.529706,0.00019999,2,"2025-05-25T10:50:51.526",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298011,1748170251535,"fUSD",-169.529706,0.00019999,2,"2025-05-25T10:50:51.535",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298012,1748170251544,"fUSD",-177.747181,0.00019999,2,"2025-05-25T10:50:51.544",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298013,1748170251553,"fUSD",-177.747181,0.00019999,2,"2025-05-25T10:50:51.553",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298014,1748170251561,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:51.561",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298015,1748170251570,"fUSD",-494.99250602,0.00019999,2,"2025-05-25T10:50:51.570",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298016,1748170251579,"fUSD",-177.747181,0.00019999,2,"2025-05-25T10:50:51.579",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298017,1748170251588,"fUSD",-177.747181,0.00019999,2,"2025-05-25T10:50:51.588",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298018,1748170251597,"fUSD",-836.276371,0.00019999,2,"2025-05-25T10:50:51.597",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298019,1748170251606,"fUSD",-836.276371,0.00019999,2,"2025-05-25T10:50:51.606",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298020,1748170251615,"fUSD",-836.276371,0.00019999,2,"2025-05-25T10:50:51.615",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298021,1748170251624,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:51.624",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298022,1748170251633,"fUSD",-836.276371,0.00019999,2,"2025-05-25T10:50:51.633",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298023,1748170251641,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:51.641",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298024,1748170251650,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:51.650",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298025,1748170251661,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:51.661",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298026,1748170251671,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:51.671",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298027,1748170251681,"fUSD",-398.50072016,0.00019999,2,"2025-05-25T10:50:51.681",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298028,1748170251690,"fUSD",-836.276371,0.00019999,2,"2025-05-25T10:50:51.690",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298029,1748170251699,"fUSD",-836.276371,0.00019999,2,"2025-05-25T10:50:51.699",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298030,1748170251709,"fUSD",-836.276371,0.00019999,2,"2025-05-25T10:50:51.709",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298031,1748170251719,"fUSD",-836.276371,0.00019999,2,"2025-05-25T10:50:51.719",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298032,1748170251728,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:51.728",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298033,1748170251739,"fUSD",-566.02,0.00019999,2,"2025-05-25T10:50:51.739",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298034,1748170251748,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:51.748",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298035,1748170251758,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.758",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298036,1748170251768,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.768",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298037,1748170251778,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.778",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298038,1748170251787,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.787",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298039,1748170251796,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.796",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298040,1748170251805,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.805",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298041,1748170251814,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.814",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298042,1748170251823,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:51.823",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298043,1748170251832,"fUSD",-151.928014,0.00019999,2,"2025-05-25T10:50:51.832",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298044,1748170251841,"fUSD",-471.184771,0.00019999,2,"2025-05-25T10:50:51.841",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298045,1748170251851,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.851",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298046,1748170251863,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.863",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298047,1748170251874,"fUSD",-153.140379,0.00019999,2,"2025-05-25T10:50:51.874",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298048,1748170251884,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.884",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298049,1748170251894,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.894",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298050,1748170251904,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.904",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298051,1748170251915,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:51.915",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298052,1748170251925,"fUSD",-282.620273,0.00019999,2,"2025-05-25T10:50:51.925",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298053,1748170251935,"fUSD",-154.03838,0.00019999,2,"2025-05-25T10:50:51.935",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298054,1748170251946,"fUSD",-188.869992,0.00019999,2,"2025-05-25T10:50:51.946",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298055,1748170251955,"fUSD",-188.869992,0.00019999,2,"2025-05-25T10:50:51.955",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298056,1748170251964,"fUSD",-188.869992,0.00019999,2,"2025-05-25T10:50:51.964",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298057,1748170251973,"fUSD",-188.869992,0.00019999,2,"2025-05-25T10:50:51.973",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298058,1748170251983,"fUSD",-188.869992,0.00019999,2,"2025-05-25T10:50:51.983",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298059,1748170251992,"fUSD",-188.869992,0.00019999,2,"2025-05-25T10:50:51.992",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298060,1748170252001,"fUSD",-188.869992,0.00019999,2,"2025-05-25T10:50:52.001",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298061,1748170252010,"fUSD",-188.869992,0.00019999,2,"2025-05-25T10:50:52.010",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298062,1748170252019,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.019",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298063,1748170252029,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.029",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298064,1748170252038,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.038",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298065,1748170252047,"fUSD",-442.68128329,0.00019999,2,"2025-05-25T10:50:52.047",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298066,1748170252056,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.056",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298067,1748170252066,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.066",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298068,1748170252075,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.075",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298069,1748170252086,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.086",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298070,1748170252097,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.097",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298071,1748170252106,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.106",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298072,1748170252116,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.116",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298073,1748170252125,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.125",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298074,1748170252136,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.136",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298075,1748170252146,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.146",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298076,1748170252156,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.156",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298077,1748170252166,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.166",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298078,1748170252176,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.176",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298079,1748170252187,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.187",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298080,1748170252197,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.197",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298081,1748170252206,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.206",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298082,1748170252218,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.218",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298083,1748170252227,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.227",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298084,1748170252237,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.237",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298085,1748170252246,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.246",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298086,1748170252256,"fUSD",-582.93,0.00019999,2,"2025-05-25T10:50:52.256",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298087,1748170252267,"fUSD",-583.16644996,0.00019999,2,"2025-05-25T10:50:52.267",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298088,1748170252276,"fUSD",-152.82097,0.00019999,2,"2025-05-25T10:50:52.276",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298089,1748170252287,"fUSD",-518.83467523,0.00019999,2,"2025-05-25T10:50:52.287",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298090,1748170252298,"fUSD",-568.828204,0.00019999,2,"2025-05-25T10:50:52.298",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298091,1748170252308,"fUSD",-568.828204,0.00019999,2,"2025-05-25T10:50:52.308",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298092,1748170252318,"fUSD",-568.828204,0.00019999,2,"2025-05-25T10:50:52.318",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298093,1748170252327,"fUSD",-568.828204,0.00019999,2,"2025-05-25T10:50:52.327",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298094,1748170252336,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.336",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298095,1748170252345,"fUSD",-568.828204,0.00019999,2,"2025-05-25T10:50:52.345",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298096,1748170252355,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.355",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298097,1748170252365,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.365",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298098,1748170252374,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.374",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298099,1748170252383,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.383",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298100,1748170252392,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.392",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298101,1748170252402,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.402",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298102,1748170252411,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.411",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298103,1748170252420,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.420",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298104,1748170252430,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.430",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298105,1748170252439,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.439",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298106,1748170252449,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.449",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298107,1748170252458,"fUSD",-311.48,0.00019999,2,"2025-05-25T10:50:52.458",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298108,1748170252467,"fUSD",-568.828204,0.00019999,2,"2025-05-25T10:50:52.467",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298109,1748170252476,"fUSD",-568.828204,0.00019999,2,"2025-05-25T10:50:52.476",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298110,1748170252486,"fUSD",-568.828204,0.00019999,2,"2025-05-25T10:50:52.486",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298111,1748170252495,"fUSD",-568.828204,0.00019999,2,"2025-05-25T10:50:52.495",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298112,1748170252506,"fUSD",-568.828204,0.00019999,2,"2025-05-25T10:50:52.506",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298113,1748170252516,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:52.516",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298114,1748170252525,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:52.525",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298115,1748170252534,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:52.534",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298116,1748170252543,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.543",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298117,1748170252552,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:52.552",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298118,1748170252563,"fUSD",-234.40656692,0.00019999,2,"2025-05-25T10:50:52.563",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298119,1748170252572,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:52.572",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298120,1748170252583,"fUSD",-351.301094,0.00019999,2,"2025-05-25T10:50:52.583",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298121,1748170252593,"fUSD",-351.301094,0.00019999,2,"2025-05-25T10:50:52.593",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298122,1748170252603,"fUSD",-351.301094,0.00019999,2,"2025-05-25T10:50:52.603",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298123,1748170252612,"fUSD",-351.301094,0.00019999,2,"2025-05-25T10:50:52.612",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298124,1748170252621,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:52.621",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298125,1748170252630,"fUSD",-464.08915877,0.00019999,2,"2025-05-25T10:50:52.630",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298126,1748170252641,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:52.641",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298127,1748170252652,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:52.652",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298128,1748170252662,"fUSD",-217.570133,0.00019999,2,"2025-05-25T10:50:52.662",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298129,1748170252672,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:52.672",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298130,1748170252681,"fUSD",-217.570133,0.00019999,2,"2025-05-25T10:50:52.681",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298131,1748170252690,"fUSD",-217.570133,0.00019999,2,"2025-05-25T10:50:52.690",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298132,1748170252700,"fUSD",-154.559251,0.00019999,2,"2025-05-25T10:50:52.700",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298133,1748170252709,"fUSD",-217.570133,0.00019999,2,"2025-05-25T10:50:52.709",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298134,1748170252719,"fUSD",-351.301094,0.00019999,2,"2025-05-25T10:50:52.719",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298135,1748170252728,"fUSD",-217.570133,0.00019999,2,"2025-05-25T10:50:52.728",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298136,1748170252737,"fUSD",-351.301094,0.00019999,2,"2025-05-25T10:50:52.737",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298137,1748170252747,"fUSD",-351.301094,0.00019999,2,"2025-05-25T10:50:52.747",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298138,1748170252756,"fUSD",-351.301094,0.00019999,2,"2025-05-25T10:50:52.756",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298139,1748170252766,"fUSD",-217.570133,0.00019999,2,"2025-05-25T10:50:52.766",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298140,1748170252775,"fUSD",-217.570133,0.00019999,2,"2025-05-25T10:50:52.775",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298141,1748170252785,"fUSD",-217.570133,0.00019999,2,"2025-05-25T10:50:52.785",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298142,1748170252794,"fUSD",-217.570133,0.00019999,2,"2025-05-25T10:50:52.794",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298143,1748170252804,"fUSD",-217.570133,0.00019999,2,"2025-05-25T10:50:52.804",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298144,1748170252963,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:52.963",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298145,1748170252972,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:52.972",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298146,1748170252982,"fUSD",-242.944791,0.00019999,2,"2025-05-25T10:50:52.982",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298147,1748170252991,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:52.991",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298148,1748170253000,"fUSD",-382.45400087,0.00019999,2,"2025-05-25T10:50:53.000",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298149,1748170253009,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.009",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298150,1748170253019,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.019",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298151,1748170253028,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.028",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298152,1748170253037,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.037",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298153,1748170253047,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.047",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298154,1748170253056,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.056",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298155,1748170253066,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.066",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298156,1748170253075,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.075",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298157,1748170253084,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.084",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298158,1748170253093,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.093",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298159,1748170253102,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.102",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298160,1748170253112,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.112",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298161,1748170253122,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.122",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298162,1748170253131,"fUSD",-215.636129,0.00019999,2,"2025-05-25T10:50:53.131",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298163,1748170253140,"fUSD",-921.78013,0.00019999,2,"2025-05-25T10:50:53.140",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298164,1748170253149,"fUSD",-921.78013,0.00019999,2,"2025-05-25T10:50:53.149",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298165,1748170253159,"fUSD",-921.78013,0.00019999,2,"2025-05-25T10:50:53.159",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298166,1748170253169,"fUSD",-921.78013,0.00019999,2,"2025-05-25T10:50:53.169",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298167,1748170253178,"fUSD",-477.53,0.00019999,2,"2025-05-25T10:50:53.178",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298168,1748170253188,"fUSD",-921.78013,0.00019999,2,"2025-05-25T10:50:53.188",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298169,1748170253197,"fUSD",-921.78013,0.00019999,2,"2025-05-25T10:50:53.197",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298170,1748170253207,"fUSD",-921.78013,0.00019999,2,"2025-05-25T10:50:53.207",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298171,1748170253216,"fUSD",-921.78013,0.00019999,2,"2025-05-25T10:50:53.216",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298172,1748170253225,"fUSD",-921.78013,0.00019999,2,"2025-05-25T10:50:53.225",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298173,1748170253235,"fUSD",-921.78013,0.00019999,2,"2025-05-25T10:50:53.235",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298174,1748170253245,"fUSD",-921.78013,0.00019999,2,"2025-05-25T10:50:53.245",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298175,1748170253254,"fUSD",-921.78013,0.00019999,2,"2025-05-25T10:50:53.254",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298176,1748170253263,"fUSD",-218.514255,0.00019999,2,"2025-05-25T10:50:53.263",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298177,1748170253273,"fUSD",-218.514255,0.00019999,2,"2025-05-25T10:50:53.273",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298178,1748170253282,"fUSD",-218.514255,0.00019999,2,"2025-05-25T10:50:53.282",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298179,1748170253292,"fUSD",-218.514255,0.00019999,2,"2025-05-25T10:50:53.292",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298180,1748170253301,"fUSD",-218.514255,0.00019999,2,"2025-05-25T10:50:53.301",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298181,1748170253311,"fUSD",-218.514255,0.00019999,2,"2025-05-25T10:50:53.311",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298182,1748170253320,"fUSD",-218.514255,0.00019999,2,"2025-05-25T10:50:53.320",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298183,1748170253329,"fUSD",-218.514255,0.00019999,2,"2025-05-25T10:50:53.329",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298184,1748170253339,"fUSD",-218.514255,0.00019999,2,"2025-05-25T10:50:53.339",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298185,1748170253348,"fUSD",-218.514255,0.00019999,2,"2025-05-25T10:50:53.348",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298186,1748170253357,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.357",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298187,1748170253367,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.367",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298188,1748170253376,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.376",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298189,1748170253386,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.386",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298190,1748170253395,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.395",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298191,1748170253405,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.405",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298192,1748170253415,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.415",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298193,1748170253424,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.424",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298194,1748170253433,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.433",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298195,1748170253442,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.442",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298196,1748170253451,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.451",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298197,1748170253461,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.461",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298198,1748170253470,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.470",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298199,1748170253479,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.479",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298200,1748170253489,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.489",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298201,1748170253498,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.498",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298202,1748170253508,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.508",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298203,1748170253517,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.517",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298204,1748170253527,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.527",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298205,1748170253537,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.537",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298206,1748170253546,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.546",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298207,1748170253555,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.555",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298208,1748170253564,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.564",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298209,1748170253574,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.574",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298210,1748170253583,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.583",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298211,1748170253593,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.593",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298212,1748170253602,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.602",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298213,1748170253611,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.611",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298214,1748170253621,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.621",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298215,1748170253630,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.630",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298216,1748170253640,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.640",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298217,1748170253649,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.649",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298218,1748170253659,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.659",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298219,1748170253668,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.668",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298220,1748170253677,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.677",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298221,1748170253687,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.687",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298222,1748170253696,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.696",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298223,1748170253706,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.706",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298224,1748170253716,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.716",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298225,1748170253726,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.726",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298226,1748170253735,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.735",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298227,1748170253757,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.757",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298228,1748170253768,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.768",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298229,1748170253778,"fUSD",-491.3,0.00019999,2,"2025-05-25T10:50:53.778",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298230,1748170253789,"fUSD",-491.46919745,0.00019999,2,"2025-05-25T10:50:53.789",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298231,1748170253799,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.799",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298232,1748170253809,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.809",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298233,1748170253819,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.819",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298234,1748170253829,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.829",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298235,1748170253839,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.839",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298236,1748170253849,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.849",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298237,1748170253860,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.860",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298238,1748170253874,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.874",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298239,1748170253887,"fUSD",-551.54773796,0.00019999,2,"2025-05-25T10:50:53.887",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298240,1748170253897,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.897",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298241,1748170253908,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.908",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298242,1748170253919,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.919",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298243,1748170253929,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.929",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298244,1748170253940,"fUSD",-156.964586,0.00019999,2,"2025-05-25T10:50:53.940",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298245,1748170253951,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.951",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298246,1748170253962,"fUSD",-159.385845,0.00019999,2,"2025-05-25T10:50:53.962",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298247,1748170253972,"fUSD",-153.003154,0.00019999,2,"2025-05-25T10:50:53.972",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298248,1748170253982,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.982",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298249,1748170253991,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:53.991",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298250,1748170254001,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:54.001",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298251,1748170254011,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.011",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298252,1748170254021,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.021",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298253,1748170254031,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:54.031",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298254,1748170254041,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.041",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298255,1748170254051,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:54.051",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298256,1748170254062,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.062",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298257,1748170254073,"fUSD",-161.752574,0.00019999,2,"2025-05-25T10:50:54.073",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298258,1748170254084,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.084",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298259,1748170254094,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.094",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298260,1748170254105,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.105",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298261,1748170254116,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.116",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298262,1748170254126,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.126",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298263,1748170254136,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.136",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298264,1748170254146,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.146",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298265,1748170254155,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.155",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298266,1748170254165,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.165",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298267,1748170254175,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.175",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298268,1748170254185,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.185",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298269,1748170254195,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:54.195",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298270,1748170254204,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.204",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298271,1748170254214,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.214",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298272,1748170254224,"fUSD",-153.703435,0.00019999,2,"2025-05-25T10:50:54.224",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298273,1748170254234,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.234",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298274,1748170254243,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.243",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298275,1748170254253,"fUSD",-2724.54,0.00019999,2,"2025-05-25T10:50:54.253",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298276,1748170254263,"fUSD",-2724.6095,0.00019999,2,"2025-05-25T10:50:54.263",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298277,1748170254273,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.273",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298278,1748170254283,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.283",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298279,1748170254293,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.293",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298280,1748170254303,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.303",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298281,1748170254313,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.313",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298282,1748170254322,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.322",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298283,1748170254331,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.331",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298284,1748170254342,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.342",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298285,1748170254352,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.352",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298286,1748170254362,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.362",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298287,1748170254372,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.372",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298288,1748170254382,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.382",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298289,1748170254391,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.391",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298290,1748170254401,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.401",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298291,1748170254410,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.410",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298292,1748170254421,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.421",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298293,1748170254431,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.431",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298294,1748170254440,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.440",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298295,1748170254450,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.450",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298296,1748170254460,"fUSD",-1003.69,0.00019999,2,"2025-05-25T10:50:54.460",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298297,1748170254469,"fUSD",-1003.87307981,0.00019999,2,"2025-05-25T10:50:54.469",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298298,1748170254479,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.479",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298299,1748170254488,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.488",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298300,1748170254497,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.497",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298301,1748170254507,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.507",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298302,1748170254516,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.516",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298303,1748170254526,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.526",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298304,1748170254535,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.535",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298305,1748170254545,"fUSD",-1286.048855,0.00019999,7,"2025-05-25T10:50:54.545",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298306,1748170254555,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T10:50:54.555",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298307,1748170254564,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.564",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298308,1748170254574,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.574",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298309,1748170254583,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T10:50:54.583",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298310,1748170254593,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.593",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298311,1748170254602,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T10:50:54.602",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298312,1748170254612,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.612",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298313,1748170254621,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.621",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298314,1748170254631,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T10:50:54.631",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298315,1748170254640,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.640",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298316,1748170254650,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.650",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298317,1748170254660,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T10:50:54.660",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298318,1748170254670,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.670",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298319,1748170254681,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T10:50:54.681",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298320,1748170254691,"fUSD",-230.37541697,0.00019999,2,"2025-05-25T10:50:54.691",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298321,1748170254701,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.701",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298322,1748170254711,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.711",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298323,1748170254721,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.721",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298324,1748170254732,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.732",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298325,1748170254742,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.742",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298326,1748170254753,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.753",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298327,1748170254763,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.763",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298328,1748170254774,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.774",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298329,1748170254786,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.786",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298330,1748170254796,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T10:50:54.796",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298331,1748170254806,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.806",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298332,1748170254815,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T10:50:54.815",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298333,1748170254825,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.825",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298334,1748170254835,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T10:50:54.835",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298335,1748170254844,"fUSD",-2360.4,0.00019999,2,"2025-05-25T10:50:54.844",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298336,1748170254854,"fUSD",-2360.46273821,0.00019999,2,"2025-05-25T10:50:54.854",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298337,1748170254866,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T10:50:54.866",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298338,1748170254879,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T10:50:54.879",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298339,1748170254888,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T10:50:54.888",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298340,1748170254898,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.898",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298341,1748170254909,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.909",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298342,1748170254919,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.919",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298343,1748170254930,"fUSD",-547.12568016,0.00019999,2,"2025-05-25T10:50:54.930",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298344,1748170254940,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.940",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298345,1748170254953,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.953",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298346,1748170254966,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.966",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298347,1748170254976,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.976",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298348,1748170254986,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:54.986",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298349,1748170254996,"fUSD",-482.36,0.00019999,2,"2025-05-25T10:50:54.996",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298350,1748170255007,"fUSD",-644.441462,0.00019999,2,"2025-05-25T10:50:55.007",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298351,1748170255016,"fUSD",-644.441462,0.00019999,2,"2025-05-25T10:50:55.016",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298352,1748170255026,"fUSD",-644.441462,0.00019999,2,"2025-05-25T10:50:55.026",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298353,1748170255035,"fUSD",-644.441462,0.00019999,2,"2025-05-25T10:50:55.035",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298354,1748170255046,"fUSD",-644.441462,0.00019999,2,"2025-05-25T10:50:55.046",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298355,1748170255056,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:55.056",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298356,1748170255068,"fUSD",-644.441462,0.00019999,2,"2025-05-25T10:50:55.068",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298357,1748170255078,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:55.078",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298358,1748170255090,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:55.090",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298359,1748170255099,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:55.099",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298360,1748170255109,"fUSD",-192.617949,0.00019999,2,"2025-05-25T10:50:55.109",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298361,1748170255119,"fUSD",-644.441462,0.00019999,2,"2025-05-25T10:50:55.119",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298362,1748170255128,"fUSD",-473.06033172,0.00019999,2,"2025-05-25T10:50:55.128",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298363,1748170255138,"fUSD",-644.441462,0.00019999,2,"2025-05-25T10:50:55.138",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298364,1748170255147,"fUSD",-644.441462,0.00019999,2,"2025-05-25T10:50:55.147",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298365,1748170255157,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.157",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298366,1748170255167,"fUSD",-644.441462,0.00019999,2,"2025-05-25T10:50:55.167",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298367,1748170255178,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.178",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298368,1748170255188,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.188",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298369,1748170255201,"fUSD",-545.64474944,0.00019999,2,"2025-05-25T10:50:55.201",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298370,1748170255212,"fUSD",-644.441462,0.00019999,2,"2025-05-25T10:50:55.212",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298371,1748170255222,"fUSD",-644.441462,0.00019999,2,"2025-05-25T10:50:55.222",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298372,1748170255232,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.232",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298373,1748170255243,"fUSD",-273.13,0.00019999,2,"2025-05-25T10:50:55.243",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298374,1748170255253,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:55.253",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298375,1748170255262,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:55.262",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298376,1748170255272,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:55.272",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298377,1748170255282,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:55.282",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298378,1748170255291,"fUSD",-154.697075,0.00019999,2,"2025-05-25T10:50:55.291",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298379,1748170255301,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:55.301",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298380,1748170255311,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:55.311",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298381,1748170255321,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.321",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298382,1748170255331,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:55.331",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298383,1748170255341,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.341",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298384,1748170255352,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:55.352",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298385,1748170255362,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.362",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298386,1748170255371,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.371",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298387,1748170255381,"fUSD",-299.961223,0.00019999,2,"2025-05-25T10:50:55.381",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298388,1748170255391,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.391",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298389,1748170255401,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.401",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298390,1748170255411,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.411",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298391,1748170255481,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.481",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298392,1748170255491,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.491",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298393,1748170255500,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.500",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298394,1748170255509,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.509",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298395,1748170255519,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.519",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298396,1748170255529,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.529",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298397,1748170255538,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.538",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298398,1748170255547,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.547",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298399,1748170255557,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.557",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298400,1748170255566,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.566",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298401,1748170255575,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.575",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298402,1748170255585,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.585",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298403,1748170255594,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.594",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298404,1748170255603,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.603",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298405,1748170255613,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.613",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298406,1748170255622,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.622",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298407,1748170255631,"fUSD",-1131.85,0.00019999,2,"2025-05-25T10:50:55.631",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298408,1748170255640,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.640",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298409,1748170255650,"fUSD",-1131.95931265,0.00019999,2,"2025-05-25T10:50:55.650",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298410,1748170255659,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.659",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298411,1748170255669,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.669",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298412,1748170255679,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.679",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298413,1748170255689,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.689",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298414,1748170255698,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.698",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298415,1748170255708,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.708",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298416,1748170255718,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.718",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298417,1748170255727,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.727",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298418,1748170255736,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.736",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298419,1748170255746,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.746",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298420,1748170255755,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.755",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298421,1748170255765,"fUSD",-425.5150306,0.00019999,2,"2025-05-25T10:50:55.765",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298422,1748170255774,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.774",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298423,1748170255783,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.783",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298424,1748170255793,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.793",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298425,1748170255802,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.802",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298426,1748170255812,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:55.812",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298427,1748170255822,"fUSD",-495.98,0.00019999,2,"2025-05-25T10:50:55.822",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298428,1748170255831,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.831",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298429,1748170255840,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.840",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298430,1748170255849,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.849",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298431,1748170255859,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.859",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298432,1748170255871,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.871",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298433,1748170255881,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.881",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298434,1748170255890,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.890",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298435,1748170255899,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.899",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298436,1748170255910,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.910",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298437,1748170255920,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.920",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298438,1748170255931,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.931",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298439,1748170255942,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.942",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298440,1748170255952,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.952",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298441,1748170255964,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.964",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298442,1748170255974,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.974",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298443,1748170255983,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.983",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298444,1748170255993,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:55.993",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298445,1748170256002,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:56.002",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298446,1748170256012,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:56.012",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298447,1748170256022,"fUSD",-1953.24,0.00019999,2,"2025-05-25T10:50:56.022",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298448,1748170256032,"fUSD",-1953.41621244,0.00019999,2,"2025-05-25T10:50:56.032",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298449,1748170256042,"fUSD",-281.67667907,0.00019999,2,"2025-05-25T10:50:56.042",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298450,1748170256053,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.053",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298451,1748170256063,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.063",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298452,1748170256072,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.072",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298453,1748170256082,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.082",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298454,1748170256093,"fUSD",-339.28,0.00019999,2,"2025-05-25T10:50:56.093",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298455,1748170256103,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.103",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298456,1748170256112,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.112",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298457,1748170256123,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.123",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298458,1748170256133,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.133",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298459,1748170256142,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.142",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298460,1748170256151,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.151",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298461,1748170256162,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.162",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298462,1748170256171,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.171",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298463,1748170256180,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.180",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298464,1748170256190,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.190",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298465,1748170256199,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.199",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298466,1748170256208,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.208",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298467,1748170256218,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.218",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298468,1748170256228,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.228",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298469,1748170256237,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.237",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298470,1748170256247,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.247",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298471,1748170256256,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.256",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298472,1748170256265,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.265",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298473,1748170256274,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.274",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298474,1748170256283,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.283",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298475,1748170256293,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.293",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298476,1748170256302,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.302",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298477,1748170256312,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.312",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298478,1748170256321,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.321",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298479,1748170256330,"fUSD",-234.40752011,0.00019999,2,"2025-05-25T10:50:56.330",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298480,1748170256340,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.340",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298481,1748170256350,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.350",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298482,1748170256359,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.359",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298483,1748170256369,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.369",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298484,1748170256378,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.378",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298485,1748170256388,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.388",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298486,1748170256397,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.397",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298487,1748170256407,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.407",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298488,1748170256417,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.417",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298489,1748170256426,"fUSD",-279.44282743,0.00019999,2,"2025-05-25T10:50:56.426",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298490,1748170256436,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.436",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298491,1748170256446,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.446",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298492,1748170256455,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.455",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298493,1748170256465,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.465",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298494,1748170256475,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.475",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298495,1748170256484,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.484",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298496,1748170256493,"fUSD",-237.13985235,0.00019999,2,"2025-05-25T10:50:56.493",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298497,1748170256504,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.504",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298498,1748170256520,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.520",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298499,1748170256530,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.530",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298500,1748170256539,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.539",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298501,1748170256549,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:56.549",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298502,1748170256558,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.558",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298503,1748170256567,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:56.567",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298504,1748170256577,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.577",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298505,1748170256586,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.586",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298506,1748170256595,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:56.595",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298507,1748170256605,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.605",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298508,1748170256614,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:56.614",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298509,1748170256623,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.623",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298510,1748170256633,"fUSD",-155.243394,0.00019999,2,"2025-05-25T10:50:56.633",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298511,1748170256643,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.643",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298512,1748170256653,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.653",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298513,1748170256664,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.664",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298514,1748170256674,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:56.674",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298515,1748170256684,"fUSD",-200.85,0.00019999,2,"2025-05-25T10:50:56.684",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298516,1748170256693,"fUSD",-516.67,0.00019999,2,"2025-05-25T10:50:56.693",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298517,1748170256702,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.702",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298518,1748170256713,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.713",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298519,1748170256723,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.723",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298520,1748170256732,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.732",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298521,1748170256741,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.741",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298522,1748170256751,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.751",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298523,1748170256761,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.761",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298524,1748170256772,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.772",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298525,1748170256781,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:56.781",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298526,1748170256792,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.792",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298527,1748170256802,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:56.802",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298528,1748170256813,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.813",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298529,1748170256822,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:56.822",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298530,1748170256832,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.832",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298531,1748170256841,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:56.841",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298532,1748170256851,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.851",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298533,1748170256861,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:56.861",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298534,1748170256874,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.874",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298535,1748170256884,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:56.884",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298536,1748170256893,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.893",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298537,1748170256902,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:56.902",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298538,1748170256913,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:56.913",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298539,1748170256922,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:56.922",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298540,1748170256931,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.931",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298541,1748170256943,"fUSD",-668.89,0.00019999,2,"2025-05-25T10:50:56.943",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298542,1748170256952,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:56.952",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298543,1748170256962,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:56.962",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298544,1748170256971,"fUSD",-668.89987401,0.00019999,2,"2025-05-25T10:50:56.971",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298545,1748170256981,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:56.981",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298546,1748170256991,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:56.991",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298547,1748170257002,"fUSD",-227.429453,0.00019999,2,"2025-05-25T10:50:57.002",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298548,1748170257011,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:57.011",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298549,1748170257022,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:57.022",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298550,1748170257033,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:57.033",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298551,1748170257042,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:57.042",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298552,1748170257052,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.052",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298553,1748170257063,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:57.063",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298554,1748170257074,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.074",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298555,1748170257084,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:57.084",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298556,1748170257094,"fUSD",-568.29902534,0.00019999,2,"2025-05-25T10:50:57.094",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298557,1748170257111,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:57.111",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298558,1748170257121,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:57.121",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298559,1748170257132,"fUSD",-890.41,0.00019999,2,"2025-05-25T10:50:57.132",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298560,1748170257141,"fUSD",-890.57224462,0.00019999,2,"2025-05-25T10:50:57.141",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298561,1748170257151,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.151",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298562,1748170257160,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.160",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298563,1748170257173,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.173",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298564,1748170257182,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.182",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298565,1748170257192,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.192",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298566,1748170257201,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.201",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298567,1748170257211,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.211",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298568,1748170257220,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.220",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298569,1748170257230,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.230",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298570,1748170257239,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.239",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298571,1748170257248,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.248",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298572,1748170257258,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.258",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298573,1748170257267,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.267",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298574,1748170257277,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:57.277",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298575,1748170257287,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.287",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298576,1748170257297,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:57.297",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298577,1748170257307,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.307",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298578,1748170257316,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.316",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298579,1748170257326,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:57.326",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298580,1748170257335,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.335",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298581,1748170257345,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.345",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298582,1748170257354,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:57.354",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298583,1748170257363,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.363",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298584,1748170257372,"fUSD",-753.93,0.00019999,2,"2025-05-25T10:50:57.372",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298585,1748170257382,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:57.382",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298586,1748170257391,"fUSD",-754.01178227,0.00019999,2,"2025-05-25T10:50:57.391",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298587,1748170257400,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:57.400",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298588,1748170257411,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.411",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298589,1748170257421,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.421",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298590,1748170257430,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.430",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298591,1748170257441,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.441",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298592,1748170257450,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.450",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298593,1748170257461,"fUSD",-468.37673543,0.00019999,2,"2025-05-25T10:50:57.461",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298594,1748170257471,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.471",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298595,1748170257481,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.481",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298596,1748170257491,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.491",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298597,1748170257502,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.502",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298598,1748170257512,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.512",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298599,1748170257521,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.521",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298600,1748170257531,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.531",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298601,1748170257541,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.541",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298602,1748170257552,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.552",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298603,1748170257561,"fUSD",-412.6,0.00019999,2,"2025-05-25T10:50:57.561",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298604,1748170257571,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.571",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298605,1748170257581,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.581",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298606,1748170257591,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.591",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298607,1748170257601,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.601",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298608,1748170257612,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.612",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298609,1748170257621,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.621",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298610,1748170257631,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.631",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298611,1748170257642,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.642",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298612,1748170257651,"fUSD",-558.8,0.00019999,2,"2025-05-25T10:50:57.651",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298613,1748170257661,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.661",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298614,1748170257671,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.671",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298615,1748170257681,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.681",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298616,1748170257691,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.691",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298617,1748170257701,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.701",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298618,1748170257710,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.710",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298619,1748170257721,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.721",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298620,1748170257730,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.730",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298621,1748170257739,"fUSD",-877.48,0.00019999,2,"2025-05-25T10:50:57.739",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298622,1748170257749,"fUSD",-877.54684344,0.00019999,2,"2025-05-25T10:50:57.749",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298623,1748170257759,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.759",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298624,1748170257773,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.773",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298625,1748170257783,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:57.783",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298626,1748170257793,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.793",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298627,1748170257803,"fUSD",-151.0,0.00019999,2,"2025-05-25T10:50:57.803",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298628,1748170257813,"fUSD",-174.364922,0.00019999,2,"2025-05-25T10:50:57.813",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298629,1748170257823,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.823",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298630,1748170257833,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.833",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298631,1748170257843,"fUSD",-519.42,0.00019999,2,"2025-05-25T10:50:57.843",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298632,1748170257852,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.852",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298633,1748170257864,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.864",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298634,1748170257874,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.874",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298635,1748170257884,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.884",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298636,1748170257894,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.894",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298637,1748170257904,"fUSD",-502.01,0.00019999,2,"2025-05-25T10:50:57.904",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298638,1748170257918,"fUSD",-378.854176,0.00019999,2,"2025-05-25T10:50:57.918",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298639,1748170257928,"fUSD",-378.854176,0.00019999,2,"2025-05-25T10:50:57.928",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298640,1748170257941,"fUSD",-378.854176,0.00019999,2,"2025-05-25T10:50:57.941",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298641,1748170257951,"fUSD",-378.854176,0.00019999,2,"2025-05-25T10:50:57.951",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298642,1748170257961,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.961",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298643,1748170257971,"fUSD",-378.854176,0.00019999,2,"2025-05-25T10:50:57.971",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298644,1748170257981,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:57.981",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298645,1748170257990,"fUSD",-378.854176,0.00019999,2,"2025-05-25T10:50:57.990",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298646,1748170258000,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.000",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298647,1748170258009,"fUSD",-378.854176,0.00019999,2,"2025-05-25T10:50:58.009",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298648,1748170258019,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.019",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298649,1748170258030,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.030",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298650,1748170258040,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.040",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298651,1748170258050,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.050",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298652,1748170258059,"fUSD",-261.41,0.00019999,2,"2025-05-25T10:50:58.059",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298653,1748170258070,"fUSD",-378.854176,0.00019999,2,"2025-05-25T10:50:58.070",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298654,1748170258079,"fUSD",-378.854176,0.00019999,2,"2025-05-25T10:50:58.079",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298655,1748170258089,"fUSD",-378.854176,0.00019999,2,"2025-05-25T10:50:58.089",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298656,1748170258099,"fUSD",-378.854176,0.00019999,2,"2025-05-25T10:50:58.099",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298657,1748170258109,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.109",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298658,1748170258118,"fUSD",-378.854176,0.00019999,2,"2025-05-25T10:50:58.118",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298659,1748170258128,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.128",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298660,1748170258138,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.138",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298661,1748170258148,"fUSD",-378.854176,0.00019999,2,"2025-05-25T10:50:58.148",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298662,1748170258157,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.157",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298663,1748170258167,"fUSD",-378.854168,0.00019999,2,"2025-05-25T10:50:58.167",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298664,1748170258176,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.176",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298665,1748170258186,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.186",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298666,1748170258196,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.196",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298667,1748170258206,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.206",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298668,1748170258216,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.216",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298669,1748170258225,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.225",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298670,1748170258235,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.235",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298671,1748170258244,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.244",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298672,1748170258254,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.254",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298673,1748170258264,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.264",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298674,1748170258273,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.273",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298675,1748170258285,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:58.285",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298676,1748170258295,"fUSD",-482.76,0.00019999,2,"2025-05-25T10:50:58.295",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298677,1748170258304,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.304",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298678,1748170258315,"fUSD",-386.012001,0.00019999,2,"2025-05-25T10:50:58.315",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298679,1748170258324,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.324",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298680,1748170258334,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.334",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298681,1748170258344,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.344",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298682,1748170258353,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.353",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298683,1748170258363,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.363",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298684,1748170258373,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.373",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298685,1748170258383,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.383",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298686,1748170258393,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.393",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298687,1748170258404,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.404",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298688,1748170258413,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.413",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298689,1748170258423,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.423",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298690,1748170258433,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.433",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298691,1748170258443,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.443",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298692,1748170258453,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.453",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298693,1748170258462,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.462",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298694,1748170258472,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.472",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298695,1748170258482,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.482",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298696,1748170258493,"fUSD",-500.41,0.00019999,2,"2025-05-25T10:50:58.493",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298697,1748170258503,"fUSD",-500.51448611,0.00019999,2,"2025-05-25T10:50:58.503",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298698,1748170258513,"fUSD",-475.25,0.00019999,2,"2025-05-25T10:50:58.513",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298699,1748170258524,"fUSD",-475.25,0.00019999,2,"2025-05-25T10:50:58.524",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298700,1748170258534,"fUSD",-475.25,0.00019999,2,"2025-05-25T10:50:58.534",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298701,1748170258545,"fUSD",-475.25,0.00019999,2,"2025-05-25T10:50:58.545",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298702,1748170258554,"fUSD",-4315.54937286,0.0002,2,"2025-05-25T10:50:58.554",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298703,1748170258564,"fUSD",-175569.19028745,0.0002,2,"2025-05-25T10:50:58.564",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298704,1748170258842,"fUSD",-11401.43818897,0.0002,2,"2025-05-25T10:50:58.842",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298705,1748170259054,"fUSD",-16.97392833,0.00019999,2,"2025-05-25T10:50:59.054",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298706,1748170259272,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:59.272",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298707,1748170259283,"fUSD",-420.0,0.00019998,2,"2025-05-25T10:50:59.283",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298708,1748170259294,"fUSD",-458.27607167,0.00019999,2,"2025-05-25T10:50:59.294",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298709,1748170259306,"fUSD",-475.25,0.00019999,2,"2025-05-25T10:50:59.306",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298710,1748170259315,"fUSD",-475.25,0.00019999,2,"2025-05-25T10:50:59.315",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298711,1748170259325,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:59.325",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298712,1748170259335,"fUSD",-180.84896817,0.00019999,2,"2025-05-25T10:50:59.335",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298713,1748170259402,"fUSD",-294.40103183,0.00019999,2,"2025-05-25T10:50:59.402",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298714,1748170259413,"fUSD",-420.0,0.00019999,2,"2025-05-25T10:50:59.413",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298715,1748170259423,"fUSD",-63.57415952,0.00019999,2,"2025-05-25T10:50:59.423",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298716,1748170456053,"fUSD",30000.0,0.00023,30,"2025-05-25T10:54:16.053",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298720,1748170647955,"fUSD",193.006002,0.00023,30,"2025-05-25T10:57:27.955",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298730,1748170786406,"fUSD",416.85,0.00013699,2,"2025-05-25T10:59:46.406",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298749,1748170962365,"fUSD",-169.62,0.00026068,120,"2025-05-25T11:02:42.365",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298757,1748171045710,"fUSD",-214.3,0.00016969,2,"2025-05-25T11:04:05.710",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298758,1748171048375,"fUSD",-168.006001,0.00016969,2,"2025-05-25T11:04:08.375",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298759,1748171052540,"fUSD",-151.0,0.00016969,2,"2025-05-25T11:04:12.540",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298760,1748171054589,"fUSD",-144.063999,0.00016969,2,"2025-05-25T11:04:14.589",0.0004234,55.65,0.9891085681599419,2154033848.2168446]
[362298779,1748171245107,"fUSD",-250.0,0.00017689,2,"2025-05-25T11:07:25.107",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298780,1748171245128,"fUSD",-502.23218378,0.00018068,2,"2025-05-25T11:07:25.128",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298781,1748171245151,"fUSD",-211.00578361,0.00018409,2,"2025-05-25T11:07:25.151",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298783,1748171253142,"fUSD",-205.0,0.00018502,2,"2025-05-25T11:07:33.142",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298784,1748171253164,"fUSD",-173.01654432,0.00018659,2,"2025-05-25T11:07:33.164",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298785,1748171254090,"fUSD",-1026.98345568,0.00018659,2,"2025-05-25T11:07:34.090",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298786,1748171254113,"fUSD",-268.45949428,0.00018659,2,"2025-05-25T11:07:34.113",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298789,1748171276366,"fUSD",250.0,0.00015,2,"2025-05-25T11:07:56.366",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298790,1748171277459,"fUSD",185.81503062,0.00017,2,"2025-05-25T11:07:57.459",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298791,1748171278655,"fUSD",-114.18496938,0.00017,2,"2025-05-25T11:07:58.655",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298813,1748171431964,"fUSD",-174.503071,0.00018565,2,"2025-05-25T11:10:31.964",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298814,1748171431974,"fUSD",-300.0,0.00018659,2,"2025-05-25T11:10:31.974",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298815,1748171431984,"fUSD",-625.93013175,0.00018659,2,"2025-05-25T11:10:31.984",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298816,1748171432069,"fUSD",-261.06986825,0.00018659,2,"2025-05-25T11:10:32.069",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298817,1748171432078,"fUSD",-5076.06413175,0.0001866,2,"2025-05-25T11:10:32.078",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298818,1748171432123,"fUSD",-4923.93586825,0.0001866,2,"2025-05-25T11:10:32.123",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298819,1748171432133,"fUSD",-197.67,0.00018706,2,"2025-05-25T11:10:32.133",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298820,1748171432143,"fUSD",-2591.83,0.0001872,2,"2025-05-25T11:10:32.143",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298821,1748171432152,"fUSD",-1000.0,0.00018731,2,"2025-05-25T11:10:32.152",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298822,1748171432162,"fUSD",-1966.56413174,0.00018788,2,"2025-05-25T11:10:32.162",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298902,1748171437892,"fUSD",-1025.63586826,0.00018788,2,"2025-05-25T11:10:37.892",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298903,1748171437901,"fUSD",-150.77,0.00018825,2,"2025-05-25T11:10:37.901",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298904,1748171437910,"fUSD",-2093.11,0.00018825,2,"2025-05-25T11:10:37.910",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298905,1748171437920,"fUSD",-157.38,0.00018907,2,"2025-05-25T11:10:37.920",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298906,1748171437929,"fUSD",-216.88,0.00018984,2,"2025-05-25T11:10:37.929",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298907,1748171437938,"fUSD",-207.4,0.00018998,2,"2025-05-25T11:10:37.938",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298908,1748171437947,"fUSD",-418.29517574,0.00018999,2,"2025-05-25T11:10:37.947",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298909,1748171437956,"fUSD",-181.64,0.00019,2,"2025-05-25T11:10:37.956",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298910,1748171437966,"fUSD",-181.64,0.00019,2,"2025-05-25T11:10:37.966",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298911,1748171437975,"fUSD",-181.64,0.00019,2,"2025-05-25T11:10:37.975",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298912,1748171437984,"fUSD",-181.64,0.00019,2,"2025-05-25T11:10:37.984",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298913,1748171437994,"fUSD",-181.64,0.00019,2,"2025-05-25T11:10:37.994",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298914,1748171438010,"fUSD",-350.0,0.00019,2,"2025-05-25T11:10:38.010",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298915,1748171438028,"fUSD",-157.38,0.00019002,2,"2025-05-25T11:10:38.028",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298916,1748171438038,"fUSD",-300.0,0.000191,6,"2025-05-25T11:10:38.038",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298917,1748171438058,"fUSD",-500.0,0.00019164,2,"2025-05-25T11:10:38.058",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298918,1748171438068,"fUSD",-599.21031398,0.000192,2,"2025-05-25T11:10:38.068",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298919,1748171438078,"fUSD",-600.0,0.000192,7,"2025-05-25T11:10:38.078",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298920,1748171438088,"fUSD",-677.37,0.00019233,2,"2025-05-25T11:10:38.088",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298921,1748171438097,"fUSD",-900.0,0.000193,7,"2025-05-25T11:10:38.097",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298922,1748171438106,"fUSD",-1200.0,0.000194,7,"2025-05-25T11:10:38.106",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298923,1748171438116,"fUSD",-250.0,0.00019458,2,"2025-05-25T11:10:38.116",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298924,1748171438126,"fUSD",-1600.0,0.000195,7,"2025-05-25T11:10:38.126",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298925,1748171438136,"fUSD",-155.430177,0.00019599,2,"2025-05-25T11:10:38.136",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298926,1748171438146,"fUSD",-300.0,0.000196,7,"2025-05-25T11:10:38.146",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298927,1748171438157,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.157",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298928,1748171438167,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.167",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298929,1748171438178,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.178",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298930,1748171438187,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.187",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298931,1748171438197,"fUSD",-433.80835297,0.00019658,2,"2025-05-25T11:10:38.197",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298932,1748171438207,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.207",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298933,1748171438217,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.217",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298934,1748171438231,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.231",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298935,1748171438241,"fUSD",-485.96455764,0.00019658,2,"2025-05-25T11:10:38.241",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298936,1748171438267,"fUSD",-14.03544236,0.00019658,2,"2025-05-25T11:10:38.267",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298937,1748171438278,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.278",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298939,1748171438288,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.288",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298941,1748171438300,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.300",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298943,1748171438311,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.311",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298945,1748171438322,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.322",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298947,1748171438332,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.332",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298950,1748171438342,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.342",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298952,1748171438352,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.352",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298954,1748171438361,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.361",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298956,1748171438372,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.372",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298958,1748171438381,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.381",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298960,1748171438390,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.390",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298962,1748171438399,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.399",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298964,1748171438409,"fUSD",-500.0,0.00019658,2,"2025-05-25T11:10:38.409",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298966,1748171438419,"fUSD",-5469.15323778,0.0001966,2,"2025-05-25T11:10:38.419",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362298968,1748171438431,"fUSD",-3179.95002997,0.0001966,2,"2025-05-25T11:10:38.431",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299048,1748171440113,"fUSD",-1350.89673225,0.0001966,2,"2025-05-25T11:10:40.113",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299049,1748171440123,"fUSD",-152.0,0.0001966,3,"2025-05-25T11:10:40.123",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299050,1748171440133,"fUSD",-151.0,0.00019687,2,"2025-05-25T11:10:40.133",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299051,1748171440143,"fUSD",-264.09002405,0.00019687,2,"2025-05-25T11:10:40.143",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299052,1748171440154,"fUSD",-668.65185757,0.00019687,2,"2025-05-25T11:10:40.154",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299053,1748171440163,"fUSD",-574.88909662,0.000197,2,"2025-05-25T11:10:40.163",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299054,1748171440173,"fUSD",-300.0,0.000197,7,"2025-05-25T11:10:40.173",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299055,1748171440183,"fUSD",-193.89186343,0.00019773,2,"2025-05-25T11:10:40.183",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299056,1748171440193,"fUSD",-300.0,0.000198,7,"2025-05-25T11:10:40.193",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299057,1748171440203,"fUSD",-500.0,0.00019896,2,"2025-05-25T11:10:40.203",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299058,1748171440212,"fUSD",-167.62513039,0.00019897,2,"2025-05-25T11:10:40.212",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299059,1748171440222,"fUSD",-461.948,0.00019899,2,"2025-05-25T11:10:40.222",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299060,1748171440234,"fUSD",-1524.8633922,0.00019899,2,"2025-05-25T11:10:40.234",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299061,1748171440245,"fUSD",-1524.8633922,0.00019899,2,"2025-05-25T11:10:40.245",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299062,1748171440256,"fUSD",-1524.8633922,0.000199,2,"2025-05-25T11:10:40.256",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299063,1748171440265,"fUSD",-178.73444543,0.000199,2,"2025-05-25T11:10:40.265",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299064,1748171440274,"fUSD",-1524.8633922,0.000199,2,"2025-05-25T11:10:40.274",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299065,1748171440284,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.284",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299066,1748171440295,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.295",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299067,1748171440304,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.304",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299068,1748171440313,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.313",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299069,1748171440323,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.323",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299070,1748171440333,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.333",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299071,1748171440342,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.342",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299072,1748171440351,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.351",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299073,1748171440360,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.360",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299074,1748171440370,"fUSD",-321.17086579,0.000199,2,"2025-05-25T11:10:40.370",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299075,1748171440379,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.379",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299076,1748171440388,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.388",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299077,1748171440397,"fUSD",-300.0,0.000199,7,"2025-05-25T11:10:40.397",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299078,1748171440407,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.407",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299079,1748171440416,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.416",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299080,1748171440425,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.425",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299081,1748171440434,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.434",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299082,1748171440444,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.444",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299083,1748171440454,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.454",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299084,1748171440463,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.463",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299085,1748171440472,"fUSD",-661.8125204,0.000199,2,"2025-05-25T11:10:40.472",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299087,1748171440482,"fUSD",-204.20977125,0.000199,2,"2025-05-25T11:10:40.482",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299088,1748171440491,"fUSD",-169.0,0.00019973,2,"2025-05-25T11:10:40.491",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299089,1748171440500,"fUSD",-361.86928546,0.00019973,2,"2025-05-25T11:10:40.500",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299090,1748171440509,"fUSD",-160.48922046,0.00019973,2,"2025-05-25T11:10:40.509",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299091,1748171440518,"fUSD",-491.51427618,0.00019973,2,"2025-05-25T11:10:40.518",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299092,1748171440528,"fUSD",-155.82008272,0.00019973,2,"2025-05-25T11:10:40.528",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299093,1748171440537,"fUSD",-501.07865132,0.00019973,2,"2025-05-25T11:10:40.537",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299094,1748171440547,"fUSD",-508.0415518,0.00019973,2,"2025-05-25T11:10:40.547",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299095,1748171440555,"fUSD",-512.43983824,0.00019973,2,"2025-05-25T11:10:40.555",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299096,1748171440564,"fUSD",-500.0,0.00019973,2,"2025-05-25T11:10:40.564",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299097,1748171440574,"fUSD",-161.52593979,0.00019973,2,"2025-05-25T11:10:40.574",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299098,1748171440583,"fUSD",-296.92114305,0.00019973,2,"2025-05-25T11:10:40.583",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299099,1748171440593,"fUSD",-501.63788533,0.00019973,2,"2025-05-25T11:10:40.593",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299100,1748171440602,"fUSD",-500.0,0.00019973,2,"2025-05-25T11:10:40.602",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299101,1748171440611,"fUSD",-420.0,0.00019987,2,"2025-05-25T11:10:40.611",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299102,1748171440621,"fUSD",-420.0,0.00019987,2,"2025-05-25T11:10:40.621",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299103,1748171440630,"fUSD",-420.0,0.00019987,2,"2025-05-25T11:10:40.630",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299104,1748171440639,"fUSD",-1612.58350718,0.0001999,5,"2025-05-25T11:10:40.639",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299105,1748171440649,"fUSD",-151.0,0.0001999,2,"2025-05-25T11:10:40.649",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299106,1748171440658,"fUSD",-151.0,0.0001999,2,"2025-05-25T11:10:40.658",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299107,1748171440667,"fUSD",-176.09029349,0.0001999,2,"2025-05-25T11:10:40.667",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299108,1748171440676,"fUSD",-270.81670701,0.0001999,2,"2025-05-25T11:10:40.676",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299109,1748171440686,"fUSD",-500.0,0.0001999,2,"2025-05-25T11:10:40.686",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299110,1748171440696,"fUSD",-150.0,0.0001999,2,"2025-05-25T11:10:40.696",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299111,1748171440705,"fUSD",-150.0,0.0001999,2,"2025-05-25T11:10:40.705",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299112,1748171440715,"fUSD",-150.0,0.0001999,2,"2025-05-25T11:10:40.715",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299113,1748171440725,"fUSD",-150.0,0.0001999,2,"2025-05-25T11:10:40.725",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299114,1748171440734,"fUSD",-500.0,0.0001999,2,"2025-05-25T11:10:40.734",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299115,1748171440743,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.743",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299116,1748171440752,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.752",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299117,1748171440761,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.761",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299118,1748171440770,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.770",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299119,1748171440779,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.779",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299120,1748171440789,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.789",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299121,1748171440798,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.798",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299122,1748171440807,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.807",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299123,1748171440816,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.816",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299124,1748171440826,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.826",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299125,1748171440835,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.835",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299126,1748171440844,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.844",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299127,1748171440854,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.854",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299128,1748171440863,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.863",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299129,1748171440873,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.873",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299130,1748171440882,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.882",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299131,1748171440891,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.891",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299132,1748171440901,"fUSD",-153.22,0.0001999,2,"2025-05-25T11:10:40.901",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299133,1748171440910,"fUSD",-7170.45692439,0.00019995,2,"2025-05-25T11:10:40.910",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299134,1748171440919,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:40.919",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299135,1748171440929,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:40.929",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299136,1748171440938,"fUSD",-169.4471593,0.00019995,2,"2025-05-25T11:10:40.938",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299137,1748171440947,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:40.947",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299138,1748171440956,"fUSD",-177.88228256,0.00019995,2,"2025-05-25T11:10:40.956",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299139,1748171440965,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:40.965",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299140,1748171440975,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:40.975",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299141,1748171440984,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:40.984",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299142,1748171440994,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:40.994",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299143,1748171441003,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:41.003",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299144,1748171441012,"fUSD",-423.58063341,0.00019995,2,"2025-05-25T11:10:41.012",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299145,1748171441021,"fUSD",-785.29,0.00019995,2,"2025-05-25T11:10:41.021",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299146,1748171441031,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:41.031",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299147,1748171441042,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:41.042",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299148,1748171441051,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:41.051",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299149,1748171441060,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:41.060",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299150,1748171441069,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:41.069",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299151,1748171441080,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:41.080",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299152,1748171441090,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:41.090",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299153,1748171441099,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:41.099",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299154,1748171441109,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:41.109",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299155,1748171441118,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:41.118",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299156,1748171441127,"fUSD",-434.51,0.00019995,2,"2025-05-25T11:10:41.127",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299157,1748171441137,"fUSD",-420.0,0.00019995,2,"2025-05-25T11:10:41.137",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299158,1748171441147,"fUSD",-481.80673939,0.00019995,2,"2025-05-25T11:10:41.147",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299159,1748171441156,"fUSD",-151.0,0.00019996,2,"2025-05-25T11:10:41.156",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299160,1748171441166,"fUSD",-151.0,0.00019996,2,"2025-05-25T11:10:41.166",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299161,1748171441176,"fUSD",-151.0,0.00019996,2,"2025-05-25T11:10:41.176",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299162,1748171441185,"fUSD",-151.0,0.00019997,2,"2025-05-25T11:10:41.185",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299163,1748171441194,"fUSD",-151.0,0.00019997,2,"2025-05-25T11:10:41.194",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299164,1748171441204,"fUSD",-152.443413,0.00019997,2,"2025-05-25T11:10:41.204",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299165,1748171441213,"fUSD",-151.0,0.00019997,2,"2025-05-25T11:10:41.213",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299166,1748171441222,"fUSD",-151.0,0.00019997,2,"2025-05-25T11:10:41.222",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299167,1748171441231,"fUSD",-420.0,0.00019997,2,"2025-05-25T11:10:41.231",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299168,1748171441240,"fUSD",-168.031229,0.00019998,2,"2025-05-25T11:10:41.240",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299169,1748171441252,"fUSD",-151.0,0.00019998,2,"2025-05-25T11:10:41.252",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299170,1748171441261,"fUSD",-151.0,0.00019998,2,"2025-05-25T11:10:41.261",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299171,1748171441271,"fUSD",-151.0,0.00019998,2,"2025-05-25T11:10:41.271",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299172,1748171441279,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:10:41.279",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299173,1748171441291,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:10:41.291",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299174,1748171441299,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.299",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299175,1748171441308,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.308",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299176,1748171441317,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.317",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299177,1748171441328,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.328",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299178,1748171441338,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.338",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299179,1748171441347,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.347",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299180,1748171441357,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.357",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299181,1748171441366,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.366",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299182,1748171441375,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.375",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299183,1748171441384,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.384",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299184,1748171441394,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.394",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299185,1748171441403,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.403",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299186,1748171441412,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.412",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299187,1748171441421,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.421",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299188,1748171441430,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.430",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299189,1748171441439,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.439",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299190,1748171441448,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.448",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299191,1748171441457,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.457",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299192,1748171441466,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.466",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299193,1748171441475,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.475",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299194,1748171441484,"fUSD",-2607.09706695,0.00019998,2,"2025-05-25T11:10:41.484",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299195,1748171441493,"fUSD",-2737.45192031,0.00019998,2,"2025-05-25T11:10:41.493",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299196,1748171441502,"fUSD",-2737.45192031,0.00019998,2,"2025-05-25T11:10:41.502",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299197,1748171441512,"fUSD",-2737.45192031,0.00019998,2,"2025-05-25T11:10:41.512",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299198,1748171441521,"fUSD",-2737.45192031,0.00019998,2,"2025-05-25T11:10:41.521",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299199,1748171441531,"fUSD",-2737.45192031,0.00019998,2,"2025-05-25T11:10:41.531",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299200,1748171441540,"fUSD",-2737.45192031,0.00019998,2,"2025-05-25T11:10:41.540",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299201,1748171441549,"fUSD",-2737.45192031,0.00019998,2,"2025-05-25T11:10:41.549",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299202,1748171441559,"fUSD",-2737.45192031,0.00019998,2,"2025-05-25T11:10:41.559",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299203,1748171441569,"fUSD",-2737.45192031,0.00019998,2,"2025-05-25T11:10:41.569",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299204,1748171441578,"fUSD",-2737.45192031,0.00019998,2,"2025-05-25T11:10:41.578",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299205,1748171441587,"fUSD",-500.0,0.00019998,2,"2025-05-25T11:10:41.587",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299206,1748171441597,"fUSD",-10107.34623645,0.00019999,2,"2025-05-25T11:10:41.597",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299207,1748171441606,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:10:41.606",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299208,1748171441616,"fUSD",-153.554558,0.00019999,2,"2025-05-25T11:10:41.616",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299209,1748171441625,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:10:41.625",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299210,1748171441635,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:10:41.635",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299211,1748171441644,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:10:41.644",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299212,1748171441654,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:10:41.654",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299213,1748171441663,"fUSD",-252.829312,0.00019999,2,"2025-05-25T11:10:41.663",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299214,1748171441674,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:10:41.674",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299215,1748171441684,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:10:41.684",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299216,1748171441693,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:10:41.693",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299217,1748171441702,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:10:41.702",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299218,1748171441712,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:10:41.712",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299219,1748171441722,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:10:41.722",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299220,1748171441733,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:10:41.733",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299221,1748171441743,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:10:41.743",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299222,1748171441753,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:10:41.753",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299223,1748171441764,"fUSD",-151.591592,0.00019999,2,"2025-05-25T11:10:41.764",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299224,1748171441773,"fUSD",-1000.0,0.00019999,2,"2025-05-25T11:10:41.773",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299225,1748171441783,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:41.783",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299226,1748171441793,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:41.793",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299227,1748171441802,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:41.802",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299228,1748171441811,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:41.811",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299229,1748171441823,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:41.823",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299230,1748171441833,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:41.833",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299231,1748171441845,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:41.845",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299232,1748171441854,"fUSD",-287.85425911,0.00019999,2,"2025-05-25T11:10:41.854",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299233,1748171441865,"fUSD",-1002.6106,0.00019999,2,"2025-05-25T11:10:41.865",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299234,1748171441875,"fUSD",-323.7,0.00019999,2,"2025-05-25T11:10:41.875",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299235,1748171441886,"fUSD",-236.85,0.00019999,2,"2025-05-25T11:10:41.886",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299236,1748171441896,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:41.896",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299237,1748171441906,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:41.906",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299238,1748171441917,"fUSD",-381.01551184,0.00019999,2,"2025-05-25T11:10:41.917",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299239,1748171441931,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:41.931",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299240,1748171441950,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:41.950",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299241,1748171441960,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:41.960",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299242,1748171441970,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:41.970",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299243,1748171441981,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:41.981",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299244,1748171441992,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:41.992",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299245,1748171442002,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.002",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299246,1748171442012,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.012",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299247,1748171442021,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.021",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299248,1748171442032,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.032",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299249,1748171442043,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.043",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299250,1748171442053,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.053",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299251,1748171442064,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.064",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299252,1748171442073,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.073",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299253,1748171442083,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.083",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299254,1748171442093,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.093",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299255,1748171442102,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.102",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299256,1748171442111,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.111",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299257,1748171442121,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.121",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299258,1748171442130,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.130",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299259,1748171442140,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.140",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299260,1748171442149,"fUSD",-785.29,0.00019999,2,"2025-05-25T11:10:42.149",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299261,1748171442159,"fUSD",-785.47684344,0.00019999,2,"2025-05-25T11:10:42.159",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299262,1748171442169,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.169",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299263,1748171442178,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.178",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299264,1748171442187,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.187",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299265,1748171442196,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.196",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299266,1748171442205,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.205",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299267,1748171442214,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.214",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299268,1748171442223,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.223",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299269,1748171442232,"fUSD",-468.37673543,0.00019999,2,"2025-05-25T11:10:42.232",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299270,1748171442242,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.242",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299271,1748171442251,"fUSD",-519.42,0.00019999,2,"2025-05-25T11:10:42.251",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299272,1748171442265,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.265",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299273,1748171442274,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.274",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299274,1748171442283,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.283",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299275,1748171442294,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.294",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299276,1748171442304,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.304",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299277,1748171442313,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.313",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299278,1748171442323,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.323",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299279,1748171442332,"fUSD",-261.41,0.00019999,2,"2025-05-25T11:10:42.332",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299280,1748171442342,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.342",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299281,1748171442353,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.353",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299282,1748171442363,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.363",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299283,1748171442375,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.375",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299284,1748171442386,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.386",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299285,1748171442404,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.404",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299286,1748171442414,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.414",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299287,1748171442442,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.442",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299288,1748171442459,"fUSD",-558.8,0.00019999,2,"2025-05-25T11:10:42.459",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299289,1748171442469,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.469",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299290,1748171442478,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.478",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299291,1748171442488,"fUSD",-443.28,0.00019999,2,"2025-05-25T11:10:42.488",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299292,1748171442498,"fUSD",-150.0,0.00019999,2,"2025-05-25T11:10:42.498",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299293,1748171442507,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.507",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299294,1748171442518,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.518",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299295,1748171442527,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.527",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299296,1748171442537,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.537",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299297,1748171442547,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.547",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299298,1748171442556,"fUSD",-502.01,0.00019999,2,"2025-05-25T11:10:42.556",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299299,1748171442568,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.568",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299300,1748171442578,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.578",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299301,1748171442588,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.588",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299302,1748171442598,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.598",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299303,1748171442608,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.608",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299304,1748171442618,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.618",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299305,1748171442628,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.628",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299306,1748171442638,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.638",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299307,1748171442648,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.648",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299308,1748171442658,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.658",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299309,1748171442668,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.668",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299310,1748171442679,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.679",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299311,1748171442693,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.693",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299312,1748171442703,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.703",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299313,1748171442714,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.714",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299315,1748171442725,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.725",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299316,1748171442734,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.734",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299318,1748171442744,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.744",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299319,1748171442757,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.757",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299320,1748171442766,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.766",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299322,1748171442776,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.776",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299323,1748171442785,"fUSD",-434.51,0.00019999,2,"2025-05-25T11:10:42.785",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299324,1748171442796,"fUSD",-434.57448611,0.00019999,2,"2025-05-25T11:10:42.796",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299325,1748171442805,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.805",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299326,1748171442814,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.814",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299327,1748171442824,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.824",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299328,1748171442836,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.836",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299329,1748171442846,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.846",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299331,1748171442856,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.856",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299333,1748171442869,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.869",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299335,1748171442878,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.878",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299337,1748171442888,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.888",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299339,1748171442897,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.897",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299341,1748171442907,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.907",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299343,1748171442917,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.917",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299345,1748171442926,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.926",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299347,1748171442935,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.935",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299348,1748171442944,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.944",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299349,1748171442952,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:10:42.952",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299350,1748171442961,"fUSD",-400.65214424,0.00019999,2,"2025-05-25T11:10:42.961",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299351,1748171442970,"fUSD",-673.0,0.0002,2,"2025-05-25T11:10:42.970",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299352,1748171443166,"fUSD",-87939.33351938,0.0002,2,"2025-05-25T11:10:43.166",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299353,1748171443195,"fUSD",-5980.66127982,0.0002,2,"2025-05-25T11:10:43.195",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299354,1748171443207,"fUSD",-1351.79029731,0.0002,2,"2025-05-25T11:10:43.207",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299357,1748171443325,"fUSD",-5729.99999996,0.0002,2,"2025-05-25T11:10:43.325",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299384,1748171446421,"fUSD",-1600.71,0.0002,2,"2025-05-25T11:10:46.421",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299388,1748171447072,"fUSD",-175709.28798103,0.0002,2,"2025-05-25T11:10:47.072",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299389,1748171450309,"fUSD",-195.9089075,0.0002,2,"2025-05-25T11:10:50.309",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299390,1748171803241,"fUSD",-162.42,0.00017228,2,"2025-05-25T11:16:43.241",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299391,1748171805986,"fUSD",-224.31,0.00017228,2,"2025-05-25T11:16:45.986",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299392,1748171807672,"fUSD",-298.27,0.00017228,2,"2025-05-25T11:16:47.672",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299393,1748171842099,"fUSD",378.39,0.00016718,2,"2025-05-25T11:17:22.099",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299400,1748171952994,"fUSD",405.27,0.00013699,2,"2025-05-25T11:19:12.994",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299402,1748172127868,"fUSD",2827.0065075,7.945e-05,2,"2025-05-25T11:22:07.868",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299403,1748172127888,"fUSD",2827.0065075,7.945e-05,2,"2025-05-25T11:22:07.888",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299404,1748172127910,"fUSD",609.288304,7.945e-05,2,"2025-05-25T11:22:07.910",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299405,1748172362596,"fUSD",534.27537664,8e-05,2,"2025-05-25T11:26:02.596",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299406,1748172436094,"fUSD",-1000.0,0.00018888,2,"2025-05-25T11:27:16.094",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299407,1748172436116,"fUSD",-216.06792533,0.000189,2,"2025-05-25T11:27:16.116",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299408,1748172436137,"fUSD",-65.08740073,0.0001894,2,"2025-05-25T11:27:16.137",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299409,1748172451081,"fUSD",-134.91259927,0.0001894,2,"2025-05-25T11:27:31.081",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299410,1748172451106,"fUSD",-169.62,0.00018971,2,"2025-05-25T11:27:31.106",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299411,1748172451128,"fUSD",-460.52349845,0.0001898,2,"2025-05-25T11:27:31.128",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299426,1748172637139,"fUSD",-699.92390363,0.00018971,2,"2025-05-25T11:30:37.139",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299427,1748172637151,"fUSD",-1348.51504255,0.0001898,2,"2025-05-25T11:30:37.151",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299428,1748172637163,"fUSD",-200.0,0.0001899,2,"2025-05-25T11:30:37.163",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299429,1748172637174,"fUSD",-721.43,0.00019,2,"2025-05-25T11:30:37.174",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299430,1748172637186,"fUSD",-200.0,0.00019046,2,"2025-05-25T11:30:37.186",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299431,1748172637195,"fUSD",-166.49,0.00019066,2,"2025-05-25T11:30:37.195",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299432,1748172637206,"fUSD",-1327.92,0.00019084,2,"2025-05-25T11:30:37.206",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299433,1748172637215,"fUSD",-216.89,0.00019101,2,"2025-05-25T11:30:37.215",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299434,1748172637225,"fUSD",-500.0,0.00019164,2,"2025-05-25T11:30:37.225",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299435,1748172637234,"fUSD",-841.9900742,0.00019336,2,"2025-05-25T11:30:37.234",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299436,1748172637243,"fUSD",-685.0,0.00019492,2,"2025-05-25T11:30:37.243",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299437,1748172637252,"fUSD",-155.430177,0.00019599,2,"2025-05-25T11:30:37.252",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299438,1748172637262,"fUSD",-439.64,0.00019617,2,"2025-05-25T11:30:37.262",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299439,1748172637273,"fUSD",-205.0,0.00019689,2,"2025-05-25T11:30:37.273",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299440,1748172637283,"fUSD",-207.4,0.00019888,2,"2025-05-25T11:30:37.283",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299441,1748172637293,"fUSD",-258.64064108,0.00019899,2,"2025-05-25T11:30:37.293",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299442,1748172637303,"fUSD",-258.64064106,0.00019899,2,"2025-05-25T11:30:37.303",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299443,1748172637313,"fUSD",-258.64064106,0.00019899,2,"2025-05-25T11:30:37.313",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299444,1748172637323,"fUSD",-258.64064106,0.00019899,2,"2025-05-25T11:30:37.323",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299445,1748172637333,"fUSD",-258.64064106,0.00019899,2,"2025-05-25T11:30:37.333",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299446,1748172637342,"fUSD",-258.64064106,0.000199,2,"2025-05-25T11:30:37.342",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299447,1748172637352,"fUSD",-258.64064106,0.000199,2,"2025-05-25T11:30:37.352",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299448,1748172637361,"fUSD",-258.64064106,0.000199,2,"2025-05-25T11:30:37.361",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299449,1748172637371,"fUSD",-258.64064106,0.000199,2,"2025-05-25T11:30:37.371",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299450,1748172637382,"fUSD",-3228.35229101,0.000199,2,"2025-05-25T11:30:37.382",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299451,1748172637400,"fUSD",-1804.76575229,0.000199,2,"2025-05-25T11:30:37.400",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299457,1748172638258,"fUSD",-4116.06230995,0.000199,2,"2025-05-25T11:30:38.258",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299458,1748172638268,"fUSD",-258.64064106,0.000199,2,"2025-05-25T11:30:38.268",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299459,1748172638278,"fUSD",-711.36493033,0.000199,7,"2025-05-25T11:30:38.278",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299460,1748172638286,"fUSD",-165.45313013,0.000199,2,"2025-05-25T11:30:38.286",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299461,1748172638296,"fUSD",-165.45313013,0.000199,2,"2025-05-25T11:30:38.296",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299462,1748172638305,"fUSD",-165.45313013,0.000199,2,"2025-05-25T11:30:38.305",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299463,1748172638314,"fUSD",-165.45313013,0.000199,2,"2025-05-25T11:30:38.314",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299464,1748172638325,"fUSD",-500.0,0.00019973,2,"2025-05-25T11:30:38.325",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299465,1748172638334,"fUSD",-151.0,0.00019988,2,"2025-05-25T11:30:38.334",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299466,1748172638343,"fUSD",-500.0,0.00019998,2,"2025-05-25T11:30:38.343",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299467,1748172638353,"fUSD",-270.42315033,0.00019998,2,"2025-05-25T11:30:38.353",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299468,1748172638363,"fUSD",-148.281471,0.00019998,2,"2025-05-25T11:30:38.363",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299476,1748172640645,"fUSD",-187.6178665,0.00019998,2,"2025-05-25T11:30:40.645",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299489,1748173058137,"fUSD",-166.28,0.00017019,2,"2025-05-25T11:37:38.137",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299490,1748173059996,"fUSD",400.94,0.00013699,2,"2025-05-25T11:37:39.996",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299491,1748173061277,"fUSD",-319.10948224,0.00017019,2,"2025-05-25T11:37:41.277",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299492,1748173064121,"fUSD",-200.00051776,0.00017019,2,"2025-05-25T11:37:44.121",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299494,1748173098115,"fUSD",250.0,0.00015,2,"2025-05-25T11:38:18.115",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299495,1748173099895,"fUSD",-262.10627204,0.00017,2,"2025-05-25T11:38:19.895",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299496,1748173102689,"fUSD",-37.89372796,0.00017,2,"2025-05-25T11:38:22.689",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299499,1748173388523,"fUSD",1032.50282686,7.945e-05,2,"2025-05-25T11:43:08.523",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299500,1748173388545,"fUSD",2827.0065075,7.945e-05,2,"2025-05-25T11:43:08.545",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299501,1748173388565,"fUSD",1487.77293764,7.945e-05,2,"2025-05-25T11:43:08.565",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299503,1748173418982,"fUSD",154.86,0.00024951,120,"2025-05-25T11:43:38.982",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299504,1748173528411,"fUSD",193.006,0.00023,30,"2025-05-25T11:45:28.411",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299506,1748173642139,"fUSD",-1000.0,0.00018638,2,"2025-05-25T11:47:22.139",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299507,1748173642163,"fUSD",-154.86,0.00018713,2,"2025-05-25T11:47:22.163",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299508,1748173642185,"fUSD",-124.79800421,0.00018723,2,"2025-05-25T11:47:22.185",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299509,1748173645087,"fUSD",-125.20199579,0.00018723,2,"2025-05-25T11:47:25.087",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299510,1748173645111,"fUSD",-300.0,0.00018732,2,"2025-05-25T11:47:25.111",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299511,1748173645136,"fUSD",-220.65192398,0.00018733,2,"2025-05-25T11:47:25.136",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299560,1748173833287,"fUSD",-616.45002,0.00018733,2,"2025-05-25T11:50:33.287",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299563,1748173833300,"fUSD",-933.27712356,0.00018733,2,"2025-05-25T11:50:33.300",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299623,1748173838250,"fUSD",-1387.42914635,0.00018733,2,"2025-05-25T11:50:38.250",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299624,1748173838262,"fUSD",-401.50997972,0.00018733,2,"2025-05-25T11:50:38.262",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299625,1748173838410,"fUSD",-3201.52271324,0.00018733,2,"2025-05-25T11:50:38.410",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299626,1748173840383,"fUSD",-3868.2,0.00018733,2,"2025-05-25T11:50:40.383",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299627,1748173840436,"fUSD",-257.542645,0.00018733,2,"2025-05-25T11:50:40.436",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299628,1748173840491,"fUSD",-255.53644815,0.00018733,2,"2025-05-25T11:50:40.491",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299629,1748173840501,"fUSD",-166.28,0.00018888,2,"2025-05-25T11:50:40.501",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299630,1748173840510,"fUSD",-216.12,0.00018946,2,"2025-05-25T11:50:40.510",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299631,1748173840519,"fUSD",-7727.77,0.00018951,2,"2025-05-25T11:50:40.519",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299632,1748173840529,"fUSD",-448.57885233,0.00019,2,"2025-05-25T11:50:40.529",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299633,1748173840539,"fUSD",-350.0,0.00019,2,"2025-05-25T11:50:40.539",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299634,1748173840548,"fUSD",-500.0,0.00019164,2,"2025-05-25T11:50:40.548",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299635,1748173840556,"fUSD",-685.39,0.00019283,2,"2025-05-25T11:50:40.556",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299636,1748173840565,"fUSD",-165.08,0.00019471,2,"2025-05-25T11:50:40.565",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299637,1748173840574,"fUSD",-500.0,0.00019473,2,"2025-05-25T11:50:40.574",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299638,1748173840583,"fUSD",-974.59481857,0.00019497,2,"2025-05-25T11:50:40.583",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299639,1748173840594,"fUSD",-202527.82886296,0.00019497,2,"2025-05-25T11:50:40.594",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299640,1748173840604,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.604",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299641,1748173840612,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.612",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299642,1748173840622,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.622",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299643,1748173840631,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.631",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299644,1748173840640,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.640",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299645,1748173840649,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.649",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299646,1748173840657,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.657",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299647,1748173840666,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.666",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299648,1748173840675,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.675",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299649,1748173840684,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.684",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299650,1748173840693,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.693",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299651,1748173840702,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.702",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299652,1748173840711,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.711",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299653,1748173840720,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.720",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299654,1748173840729,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.729",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299655,1748173840738,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.738",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299656,1748173840748,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.748",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299657,1748173840757,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.757",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299658,1748173840766,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.766",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299659,1748173840775,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.775",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299660,1748173840785,"fUSD",-1231.90550608,0.00019497,2,"2025-05-25T11:50:40.785",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299661,1748173840794,"fUSD",-5348.6242,0.00019499,2,"2025-05-25T11:50:40.794",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299662,1748173840804,"fUSD",-420.0,0.00019543,2,"2025-05-25T11:50:40.804",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299663,1748173840813,"fUSD",-529.53,0.00019543,2,"2025-05-25T11:50:40.813",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299664,1748173840823,"fUSD",-420.0,0.00019543,2,"2025-05-25T11:50:40.823",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299665,1748173840832,"fUSD",-420.0,0.00019543,2,"2025-05-25T11:50:40.832",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299666,1748173840841,"fUSD",-193.006001,0.00019543,2,"2025-05-25T11:50:40.841",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299667,1748173840851,"fUSD",-151.0,0.00019551,2,"2025-05-25T11:50:40.851",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299668,1748173840860,"fUSD",-500.0,0.00019562,2,"2025-05-25T11:50:40.860",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299669,1748173840870,"fUSD",-207.4,0.00019587,2,"2025-05-25T11:50:40.870",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299670,1748173840880,"fUSD",-155.430178,0.00019599,2,"2025-05-25T11:50:40.880",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299671,1748173840889,"fUSD",-391.7,0.00019599,2,"2025-05-25T11:50:40.889",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299672,1748173840899,"fUSD",-251.86,0.00019599,2,"2025-05-25T11:50:40.899",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299673,1748173840908,"fUSD",-150.99,0.00019599,2,"2025-05-25T11:50:40.908",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299675,1748173840918,"fUSD",-639.3,0.00019599,2,"2025-05-25T11:50:40.918",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299677,1748173840927,"fUSD",-9437.55,0.00019599,2,"2025-05-25T11:50:40.927",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299678,1748173840936,"fUSD",-150.99,0.00019599,2,"2025-05-25T11:50:40.936",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299679,1748173840946,"fUSD",-299.99,0.00019599,7,"2025-05-25T11:50:40.946",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299680,1748173840955,"fUSD",-1133.16,0.00019599,2,"2025-05-25T11:50:40.955",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299681,1748173840964,"fUSD",-256.17,0.00019599,2,"2025-05-25T11:50:40.964",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299682,1748173840973,"fUSD",-999.99,0.00019599,2,"2025-05-25T11:50:40.973",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299683,1748173840982,"fUSD",-9171.58,0.00019599,2,"2025-05-25T11:50:40.982",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299684,1748173840991,"fUSD",-1543.49,0.00019599,2,"2025-05-25T11:50:40.991",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299685,1748173841000,"fUSD",-9194.06,0.00019599,2,"2025-05-25T11:50:41.000",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299686,1748173841010,"fUSD",-150.83,0.00019726,2,"2025-05-25T11:50:41.010",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299687,1748173841020,"fUSD",-150.0,0.00019726,2,"2025-05-25T11:50:41.020",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299688,1748173841029,"fUSD",-150.0,0.00019726,2,"2025-05-25T11:50:41.029",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299689,1748173841039,"fUSD",-178.73444544,0.00019786,2,"2025-05-25T11:50:41.039",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299690,1748173841048,"fUSD",-1966.97179968,0.00019796,2,"2025-05-25T11:50:41.048",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299691,1748173841057,"fUSD",-1966.97179965,0.00019808,2,"2025-05-25T11:50:41.057",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299692,1748173841067,"fUSD",-1966.97179965,0.00019819,2,"2025-05-25T11:50:41.067",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299693,1748173841076,"fUSD",-1966.97179965,0.00019831,2,"2025-05-25T11:50:41.076",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299694,1748173841085,"fUSD",-200.0,0.0001984,2,"2025-05-25T11:50:41.085",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299695,1748173841094,"fUSD",-1966.97179965,0.00019842,2,"2025-05-25T11:50:41.094",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299696,1748173841104,"fUSD",-178.73444544,0.00019843,2,"2025-05-25T11:50:41.104",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299697,1748173841113,"fUSD",-1966.97179965,0.00019854,2,"2025-05-25T11:50:41.113",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299698,1748173841122,"fUSD",-1966.97179965,0.00019865,2,"2025-05-25T11:50:41.122",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299699,1748173841131,"fUSD",-1966.97179965,0.00019877,2,"2025-05-25T11:50:41.131",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299700,1748173841140,"fUSD",-151.0,0.00019885,2,"2025-05-25T11:50:41.140",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299701,1748173841149,"fUSD",-210.22428851,0.00019885,2,"2025-05-25T11:50:41.149",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299702,1748173841158,"fUSD",-668.65185757,0.00019885,2,"2025-05-25T11:50:41.158",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299703,1748173841168,"fUSD",-1966.97179965,0.00019888,2,"2025-05-25T11:50:41.168",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299704,1748173841177,"fUSD",-420.0,0.00019896,2,"2025-05-25T11:50:41.177",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299705,1748173841187,"fUSD",-420.0,0.00019896,2,"2025-05-25T11:50:41.187",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299706,1748173841197,"fUSD",-420.0,0.00019896,2,"2025-05-25T11:50:41.197",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299707,1748173841208,"fUSD",-420.0,0.00019896,2,"2025-05-25T11:50:41.208",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299708,1748173841217,"fUSD",-332.26341161,0.00019896,2,"2025-05-25T11:50:41.217",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299709,1748173841226,"fUSD",-420.0,0.00019896,2,"2025-05-25T11:50:41.226",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299710,1748173841236,"fUSD",-420.0,0.00019896,2,"2025-05-25T11:50:41.236",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299711,1748173841246,"fUSD",-313.28,0.00019896,2,"2025-05-25T11:50:41.246",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299712,1748173841255,"fUSD",-420.0,0.00019896,2,"2025-05-25T11:50:41.255",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299713,1748173841264,"fUSD",-420.0,0.00019896,2,"2025-05-25T11:50:41.264",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299714,1748173841275,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.275",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299715,1748173841284,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.284",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299716,1748173841294,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.294",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299717,1748173841303,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.303",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299718,1748173841313,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.313",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299719,1748173841322,"fUSD",-477.53,0.00019898,2,"2025-05-25T11:50:41.322",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299720,1748173841331,"fUSD",-429.89,0.00019898,2,"2025-05-25T11:50:41.331",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299721,1748173841340,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.340",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299722,1748173841349,"fUSD",-878.23,0.00019898,2,"2025-05-25T11:50:41.349",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299723,1748173841358,"fUSD",-2163.7,0.00019898,2,"2025-05-25T11:50:41.358",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299724,1748173841367,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.367",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299725,1748173841376,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.376",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299726,1748173841386,"fUSD",-1857.41,0.00019898,2,"2025-05-25T11:50:41.386",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299727,1748173841395,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.395",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299728,1748173841405,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.405",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299729,1748173841414,"fUSD",-158.01,0.00019898,2,"2025-05-25T11:50:41.414",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299730,1748173841423,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.423",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299731,1748173841432,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.432",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299732,1748173841441,"fUSD",-816.21,0.00019898,2,"2025-05-25T11:50:41.441",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299733,1748173841451,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.451",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299734,1748173841460,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.460",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299735,1748173841469,"fUSD",-752.57,0.00019898,2,"2025-05-25T11:50:41.469",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299736,1748173841478,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.478",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299737,1748173841487,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.487",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299738,1748173841496,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.496",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299739,1748173841506,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.506",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299740,1748173841515,"fUSD",-199.75090268,0.00019898,2,"2025-05-25T11:50:41.515",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299741,1748173841524,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.524",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299742,1748173841534,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.534",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299743,1748173841545,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.545",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299744,1748173841559,"fUSD",-420.0,0.00019898,2,"2025-05-25T11:50:41.559",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299745,1748173841568,"fUSD",-692.537,0.00019899,2,"2025-05-25T11:50:41.568",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299746,1748173841577,"fUSD",-182.60636742,0.00019899,2,"2025-05-25T11:50:41.577",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299747,1748173841588,"fUSD",-161.59387592,0.00019899,2,"2025-05-25T11:50:41.588",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299748,1748173841597,"fUSD",-294.49646274,0.000199,2,"2025-05-25T11:50:41.597",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299749,1748173841606,"fUSD",-178.73444544,0.000199,2,"2025-05-25T11:50:41.606",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299750,1748173841615,"fUSD",-153.00810912,0.000199,2,"2025-05-25T11:50:41.615",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299751,1748173841624,"fUSD",-153.0081091,0.000199,2,"2025-05-25T11:50:41.624",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299752,1748173841633,"fUSD",-153.0081091,0.000199,2,"2025-05-25T11:50:41.633",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299753,1748173841642,"fUSD",-153.0081091,0.000199,2,"2025-05-25T11:50:41.642",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299754,1748173841651,"fUSD",-153.0081091,0.000199,2,"2025-05-25T11:50:41.651",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299755,1748173841661,"fUSD",-153.0081091,0.000199,2,"2025-05-25T11:50:41.661",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299756,1748173841670,"fUSD",-153.0081091,0.000199,2,"2025-05-25T11:50:41.670",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299757,1748173841680,"fUSD",-153.0081091,0.000199,2,"2025-05-25T11:50:41.680",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299758,1748173841689,"fUSD",-153.0081091,0.000199,2,"2025-05-25T11:50:41.689",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299759,1748173841698,"fUSD",-153.0081091,0.000199,2,"2025-05-25T11:50:41.698",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299760,1748173841707,"fUSD",-153.0081091,0.000199,2,"2025-05-25T11:50:41.707",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299761,1748173841716,"fUSD",-153.0081091,0.000199,2,"2025-05-25T11:50:41.716",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299762,1748173841725,"fUSD",-153.0081091,0.000199,2,"2025-05-25T11:50:41.725",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299763,1748173841735,"fUSD",-153.0081091,0.000199,2,"2025-05-25T11:50:41.735",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299764,1748173841744,"fUSD",-153.0081091,0.000199,2,"2025-05-25T11:50:41.744",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299765,1748173841753,"fUSD",-1966.97179965,0.000199,2,"2025-05-25T11:50:41.753",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299766,1748173841762,"fUSD",-501.78051783,0.00019973,2,"2025-05-25T11:50:41.762",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299767,1748173841772,"fUSD",-500.0,0.00019973,2,"2025-05-25T11:50:41.772",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299768,1748173841781,"fUSD",-500.0,0.00019973,2,"2025-05-25T11:50:41.781",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299769,1748173841790,"fUSD",-500.33520622,0.00019973,2,"2025-05-25T11:50:41.790",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299770,1748173841799,"fUSD",-159.42420452,0.00019973,2,"2025-05-25T11:50:41.799",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299771,1748173841809,"fUSD",-500.0,0.00019973,2,"2025-05-25T11:50:41.809",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299772,1748173841818,"fUSD",-500.0,0.00019973,2,"2025-05-25T11:50:41.818",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299773,1748173841827,"fUSD",-500.0,0.00019973,2,"2025-05-25T11:50:41.827",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299774,1748173841836,"fUSD",-503.45640519,0.00019973,2,"2025-05-25T11:50:41.836",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299775,1748173841845,"fUSD",-500.0,0.00019973,2,"2025-05-25T11:50:41.845",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299776,1748173841854,"fUSD",-159.39865393,0.00019973,2,"2025-05-25T11:50:41.854",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299777,1748173841863,"fUSD",-505.17510268,0.00019973,2,"2025-05-25T11:50:41.863",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299778,1748173841872,"fUSD",-502.2177569,0.00019973,2,"2025-05-25T11:50:41.872",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299779,1748173841881,"fUSD",-500.0,0.00019973,2,"2025-05-25T11:50:41.881",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299780,1748173841891,"fUSD",-515.90472272,0.00019973,2,"2025-05-25T11:50:41.891",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299781,1748173841901,"fUSD",-506.15028238,0.00019973,2,"2025-05-25T11:50:41.901",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299782,1748173841910,"fUSD",-500.0,0.00019973,2,"2025-05-25T11:50:41.910",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299783,1748173841919,"fUSD",-500.0,0.00019973,2,"2025-05-25T11:50:41.919",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299784,1748173841928,"fUSD",-500.0,0.0001999,2,"2025-05-25T11:50:41.928",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299785,1748173841937,"fUSD",-150.0,0.0001999,2,"2025-05-25T11:50:41.937",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299786,1748173841947,"fUSD",-150.0,0.0001999,2,"2025-05-25T11:50:41.947",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299787,1748173841957,"fUSD",-150.0,0.0001999,2,"2025-05-25T11:50:41.957",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299788,1748173841967,"fUSD",-150.0,0.0001999,2,"2025-05-25T11:50:41.967",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299789,1748173841978,"fUSD",-500.0,0.0001999,2,"2025-05-25T11:50:41.978",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299790,1748173841987,"fUSD",-500.0,0.00019998,2,"2025-05-25T11:50:41.987",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299791,1748173841997,"fUSD",-566.02,0.00019998,2,"2025-05-25T11:50:41.997",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299792,1748173842006,"fUSD",-471.184771,0.00019998,2,"2025-05-25T11:50:42.006",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299793,1748173842016,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.016",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299794,1748173842025,"fUSD",-234.40656692,0.00019998,2,"2025-05-25T11:50:42.025",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299795,1748173842035,"fUSD",-429.89,0.00019998,2,"2025-05-25T11:50:42.035",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299796,1748173842044,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.044",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299797,1748173842054,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.054",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299798,1748173842063,"fUSD",-551.54773796,0.00019998,2,"2025-05-25T11:50:42.063",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299799,1748173842073,"fUSD",-2397.46,0.00019998,2,"2025-05-25T11:50:42.073",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299800,1748173842082,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.082",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299801,1748173842092,"fUSD",-878.23,0.00019998,2,"2025-05-25T11:50:42.092",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299802,1748173842101,"fUSD",-499.97,0.00019998,2,"2025-05-25T11:50:42.101",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299803,1748173842110,"fUSD",-2163.7,0.00019998,2,"2025-05-25T11:50:42.110",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299804,1748173842120,"fUSD",-500.0,0.00019998,2,"2025-05-25T11:50:42.120",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299805,1748173842129,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.129",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299806,1748173842138,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.138",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299807,1748173842147,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.147",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299808,1748173842156,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.156",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299809,1748173842166,"fUSD",-230.37541697,0.00019998,2,"2025-05-25T11:50:42.166",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299810,1748173842175,"fUSD",-990.37,0.00019998,2,"2025-05-25T11:50:42.175",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299811,1748173842184,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.184",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299812,1748173842195,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.195",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299813,1748173842210,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.210",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299814,1748173842219,"fUSD",-1857.41,0.00019998,2,"2025-05-25T11:50:42.219",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299815,1748173842228,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.228",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299816,1748173842238,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.238",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299817,1748173842248,"fUSD",-281.67667907,0.00019998,2,"2025-05-25T11:50:42.248",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299818,1748173842257,"fUSD",-239.10671705,0.00019998,2,"2025-05-25T11:50:42.257",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299819,1748173842267,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.267",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299820,1748173842276,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.276",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299821,1748173842286,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.286",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299822,1748173842295,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.295",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299823,1748173842304,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.304",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299824,1748173842315,"fUSD",-529.53,0.00019998,2,"2025-05-25T11:50:42.315",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299825,1748173842325,"fUSD",-529.53,0.00019998,2,"2025-05-25T11:50:42.325",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299826,1748173842335,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.335",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299827,1748173842345,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.345",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299828,1748173842355,"fUSD",-816.21,0.00019998,2,"2025-05-25T11:50:42.355",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299829,1748173842365,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.365",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299830,1748173842375,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.375",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299831,1748173842385,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.385",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299832,1748173842396,"fUSD",-558.8,0.00019998,2,"2025-05-25T11:50:42.396",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299833,1748173842406,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.406",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299834,1748173842416,"fUSD",-400.0,0.00019998,2,"2025-05-25T11:50:42.416",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299835,1748173842425,"fUSD",-752.57,0.00019998,2,"2025-05-25T11:50:42.425",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299836,1748173842434,"fUSD",-499.99,0.00019998,2,"2025-05-25T11:50:42.434",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299837,1748173842444,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.444",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299838,1748173842454,"fUSD",-519.42,0.00019998,2,"2025-05-25T11:50:42.454",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299839,1748173842463,"fUSD",-499.97,0.00019998,2,"2025-05-25T11:50:42.463",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299840,1748173842472,"fUSD",-500.0,0.00019998,2,"2025-05-25T11:50:42.472",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299841,1748173842481,"fUSD",-516.67,0.00019998,2,"2025-05-25T11:50:42.481",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299842,1748173842491,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.491",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299843,1748173842500,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.500",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299844,1748173842510,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.510",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299845,1748173842520,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.520",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299846,1748173842531,"fUSD",-499.99,0.00019998,2,"2025-05-25T11:50:42.531",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299847,1748173842540,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.540",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299848,1748173842550,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.550",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299849,1748173842560,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.560",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299850,1748173842570,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:42.570",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299851,1748173842580,"fUSD",-193.006001,0.00019998,2,"2025-05-25T11:50:42.580",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299852,1748173842589,"fUSD",-2869.45068078,0.00019999,2,"2025-05-25T11:50:42.589",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299853,1748173842599,"fUSD",-252.90102083,0.00019999,5,"2025-05-25T11:50:42.599",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299854,1748173842609,"fUSD",-450.52447628,0.00019999,2,"2025-05-25T11:50:42.609",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299855,1748173842618,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.618",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299856,1748173842628,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.628",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299857,1748173842639,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.639",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299858,1748173842648,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.648",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299859,1748173842658,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.658",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299860,1748173842667,"fUSD",-150.0,0.00019999,2,"2025-05-25T11:50:42.667",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299861,1748173842677,"fUSD",-275.22,0.00019999,2,"2025-05-25T11:50:42.677",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299862,1748173842687,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.687",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299863,1748173842696,"fUSD",-398.50072016,0.00019999,2,"2025-05-25T11:50:42.696",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299864,1748173842705,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.705",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299865,1748173842716,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.716",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299866,1748173842725,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.725",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299867,1748173842737,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.737",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299868,1748173842747,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.747",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299869,1748173842756,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.756",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299870,1748173842767,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.767",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299871,1748173842777,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.777",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299872,1748173842788,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.788",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299873,1748173842798,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.798",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299874,1748173842808,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.808",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299875,1748173842819,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.819",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299876,1748173842830,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.830",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299877,1748173842839,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.839",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299878,1748173842848,"fUSD",-275.16,0.00019999,2,"2025-05-25T11:50:42.848",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299879,1748173842857,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.857",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299880,1748173842866,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.866",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299881,1748173842875,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.875",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299882,1748173842895,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.895",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299883,1748173842906,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.906",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299884,1748173842918,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.918",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299885,1748173842930,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.930",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299886,1748173842940,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.940",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299887,1748173842950,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.950",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299888,1748173842961,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.961",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299889,1748173842971,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.971",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299890,1748173842981,"fUSD",-464.08915877,0.00019999,2,"2025-05-25T11:50:42.981",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299891,1748173842990,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:42.990",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299892,1748173843000,"fUSD",-382.45400087,0.00019999,2,"2025-05-25T11:50:43.000",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299893,1748173843011,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.011",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299894,1748173843020,"fUSD",-40180.45856408,0.00019999,7,"2025-05-25T11:50:43.020",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299895,1748173843030,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.030",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299896,1748173843041,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.041",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299897,1748173843051,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.051",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299898,1748173843061,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.061",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299899,1748173843071,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.071",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299900,1748173843082,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.082",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299916,1748173843292,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.292",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299917,1748173843302,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.302",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299918,1748173843312,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.312",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299919,1748173843321,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.321",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299920,1748173843331,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.331",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299921,1748173843341,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.341",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299922,1748173843351,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.351",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299923,1748173843361,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.361",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299924,1748173843371,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.371",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299925,1748173843382,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.382",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299926,1748173843392,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.392",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299927,1748173843403,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.403",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299928,1748173843414,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.414",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299929,1748173843423,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.423",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299930,1748173843433,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.433",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299931,1748173843444,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.444",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299932,1748173843454,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.454",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299933,1748173843464,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.464",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299934,1748173843473,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.473",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299935,1748173843483,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.483",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299936,1748173843493,"fUSD",-429.89,0.00019999,2,"2025-05-25T11:50:43.493",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299937,1748173843504,"fUSD",-429.99919745,0.00019999,2,"2025-05-25T11:50:43.504",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299938,1748173843513,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.513",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299939,1748173843523,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.523",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299940,1748173843542,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.542",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299941,1748173843551,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.551",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299942,1748173843560,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.560",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299943,1748173843570,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.570",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299944,1748173843579,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.579",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299945,1748173843588,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.588",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299946,1748173843598,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.598",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299947,1748173843607,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.607",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299948,1748173843618,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.618",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299949,1748173843627,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.627",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299950,1748173843636,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.636",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299951,1748173843646,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.646",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299952,1748173843654,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.654",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299953,1748173843663,"fUSD",-565.16448611,0.00019999,2,"2025-05-25T11:50:43.663",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299954,1748173843673,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.673",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299955,1748173843682,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.682",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299956,1748173843691,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.691",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299957,1748173843699,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.699",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299958,1748173843709,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.709",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299959,1748173843718,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.718",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299960,1748173843727,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.727",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299961,1748173843736,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.736",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299962,1748173843745,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.745",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299963,1748173843754,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.754",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299964,1748173843763,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.763",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299965,1748173843774,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.774",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299966,1748173843783,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.783",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299967,1748173843793,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.793",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299968,1748173843803,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.803",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299969,1748173843812,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.812",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299970,1748173843823,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:43.823",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299971,1748173843832,"fUSD",-172.46895811,0.00019999,2,"2025-05-25T11:50:43.832",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299972,1748173843843,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.843",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299973,1748173843852,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.852",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299974,1748173843862,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.862",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299975,1748173843873,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.873",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299976,1748173843883,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.883",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299977,1748173843892,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.892",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299978,1748173843902,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.902",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299979,1748173843911,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.911",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299980,1748173843922,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:43.922",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299981,1748173843931,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:43.931",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299982,1748173843942,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:43.942",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299983,1748173843952,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:43.952",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299984,1748173843962,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:43.962",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299985,1748173843972,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:43.972",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299986,1748173843981,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:43.981",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299987,1748173843991,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:43.991",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299988,1748173844001,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.001",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299989,1748173844010,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.010",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299990,1748173844021,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.021",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299991,1748173844031,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.031",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299992,1748173844041,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.041",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299993,1748173844051,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.051",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299994,1748173844060,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.060",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299995,1748173844070,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.070",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299996,1748173844079,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.079",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299997,1748173844089,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.089",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299998,1748173844099,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.099",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362299999,1748173844108,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.108",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300000,1748173844119,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.119",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300001,1748173844128,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.128",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300002,1748173844138,"fUSD",-2397.46,0.00019999,2,"2025-05-25T11:50:44.138",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300003,1748173844148,"fUSD",-2397.5295,0.00019999,2,"2025-05-25T11:50:44.148",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300004,1748173844157,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:44.157",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300005,1748173844168,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.168",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300006,1748173844178,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.178",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300007,1748173844188,"fUSD",-363.97568016,0.00019999,2,"2025-05-25T11:50:44.188",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300008,1748173844199,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.199",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300009,1748173844208,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.208",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300010,1748173844218,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.218",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300011,1748173844227,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.227",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300012,1748173844238,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.238",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300013,1748173844247,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.247",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300014,1748173844257,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.257",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300015,1748173844268,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.268",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300016,1748173844278,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.278",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300017,1748173844287,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.287",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300018,1748173844297,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.297",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300019,1748173844306,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.306",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300020,1748173844316,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.316",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300021,1748173844325,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.325",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300022,1748173844334,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:44.334",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300023,1748173844343,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.343",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300024,1748173844353,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.353",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300025,1748173844362,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.362",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300026,1748173844371,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.371",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300027,1748173844381,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.381",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300028,1748173844390,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.390",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300029,1748173844399,"fUSD",-878.23,0.00019999,2,"2025-05-25T11:50:44.399",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300030,1748173844408,"fUSD",-878.38307981,0.00019999,2,"2025-05-25T11:50:44.408",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300031,1748173844417,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.417",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300032,1748173844426,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.426",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300033,1748173844435,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.435",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300034,1748173844445,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.445",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300035,1748173844454,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.454",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300036,1748173844463,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.463",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300037,1748173844473,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.473",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300038,1748173844483,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.483",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300039,1748173844491,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.491",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300040,1748173844501,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.501",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300041,1748173844510,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.510",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300042,1748173844519,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.519",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300043,1748173844529,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.529",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300044,1748173844539,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.539",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300045,1748173844549,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.549",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300046,1748173844558,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.558",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300047,1748173844567,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.567",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300048,1748173844576,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.576",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300049,1748173844587,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.587",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300050,1748173844596,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.596",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300051,1748173844605,"fUSD",-2163.7,0.00019999,2,"2025-05-25T11:50:44.605",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300052,1748173844614,"fUSD",-2163.76273821,0.00019999,2,"2025-05-25T11:50:44.614",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300053,1748173844623,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.623",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300054,1748173844633,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.633",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300055,1748173844643,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.643",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300056,1748173844652,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.652",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300057,1748173844662,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.662",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300059,1748173844673,"fUSD",-482.36,0.00019999,2,"2025-05-25T11:50:44.673",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300061,1748173844683,"fUSD",-282.62887847,0.00019999,2,"2025-05-25T11:50:44.683",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300063,1748173844692,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.692",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300065,1748173844703,"fUSD",-273.13,0.00019999,2,"2025-05-25T11:50:44.703",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300067,1748173844715,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.715",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300069,1748173844726,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.726",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300071,1748173844736,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.736",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300073,1748173844745,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.745",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300075,1748173844755,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.755",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300078,1748173844764,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.764",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300081,1748173844773,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.773",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300084,1748173844783,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.783",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300086,1748173844792,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.792",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300089,1748173844801,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.801",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300091,1748173844811,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.811",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300094,1748173844820,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.820",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300097,1748173844829,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.829",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300100,1748173844839,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.839",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300103,1748173844848,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.848",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300106,1748173844857,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.857",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300108,1748173844866,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.866",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300110,1748173844876,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.876",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300112,1748173844885,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.885",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300114,1748173844894,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.894",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300116,1748173844904,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.904",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300118,1748173844913,"fUSD",-990.37,0.00019999,2,"2025-05-25T11:50:44.913",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300120,1748173844922,"fUSD",-990.44931265,0.00019999,2,"2025-05-25T11:50:44.922",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300123,1748173844933,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.933",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300125,1748173844942,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.942",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300127,1748173844952,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.952",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300128,1748173844961,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.961",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300129,1748173844971,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.971",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300130,1748173844980,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.980",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300131,1748173844989,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.989",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300132,1748173844999,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:44.999",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300133,1748173845009,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.009",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300134,1748173845018,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.018",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300135,1748173845028,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.028",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300136,1748173845037,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.037",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300137,1748173845047,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.047",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300138,1748173845056,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.056",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300139,1748173845065,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.065",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300140,1748173845075,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.075",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300141,1748173845083,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.083",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300142,1748173845093,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.093",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300143,1748173845102,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.102",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300144,1748173845112,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.112",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300145,1748173845121,"fUSD",-381.01551184,0.00019999,2,"2025-05-25T11:50:45.121",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300146,1748173845137,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.137",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300147,1748173845147,"fUSD",-425.5150306,0.00019999,2,"2025-05-25T11:50:45.147",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300148,1748173845157,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.157",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300149,1748173845167,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.167",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300150,1748173845177,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.177",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300151,1748173845186,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.186",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300152,1748173845198,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.198",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300153,1748173845207,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.207",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300154,1748173845217,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.217",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300155,1748173845227,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.227",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300156,1748173845237,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.237",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300157,1748173845247,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.247",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300158,1748173845256,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.256",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300159,1748173845266,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.266",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300160,1748173845278,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.278",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300161,1748173845289,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.289",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300162,1748173845298,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.298",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300163,1748173845308,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.308",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300164,1748173845317,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.317",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300165,1748173845327,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.327",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300166,1748173845337,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.337",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300167,1748173845347,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.347",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300168,1748173845356,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.356",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300169,1748173845367,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.367",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300170,1748173845376,"fUSD",-1857.41,0.00019999,2,"2025-05-25T11:50:45.376",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300171,1748173845385,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.385",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300172,1748173845395,"fUSD",-1857.5623355,0.00019999,2,"2025-05-25T11:50:45.395",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300173,1748173845405,"fUSD",-339.28,0.00019999,2,"2025-05-25T11:50:45.405",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300174,1748173845415,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.415",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300175,1748173845424,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.424",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300176,1748173845433,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.433",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300177,1748173845443,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.443",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300178,1748173845453,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.453",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300179,1748173845462,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.462",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300180,1748173845472,"fUSD",-483.503973,0.00019999,2,"2025-05-25T11:50:45.472",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300181,1748173845482,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.482",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300182,1748173845491,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.491",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300183,1748173845501,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.501",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300184,1748173845510,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.510",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300185,1748173845519,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.519",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300186,1748173845529,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.529",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300187,1748173845538,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.538",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300188,1748173845547,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.547",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300189,1748173845557,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.557",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300190,1748173845566,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.566",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300191,1748173845575,"fUSD",-234.40752011,0.00019999,2,"2025-05-25T11:50:45.575",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300192,1748173845585,"fUSD",-483.503973,0.00019999,2,"2025-05-25T11:50:45.585",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300193,1748173845594,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.594",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300194,1748173845603,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:45.603",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300195,1748173845612,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.612",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300196,1748173845621,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.621",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300197,1748173845631,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.631",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300198,1748173845640,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.640",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300199,1748173845650,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.650",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300200,1748173845715,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.715",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300201,1748173845725,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.725",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300202,1748173845735,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.735",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300203,1748173845744,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.744",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300204,1748173845753,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.753",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300205,1748173845762,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.762",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300206,1748173845771,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.771",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300207,1748173845780,"fUSD",-545.64474944,0.00019999,2,"2025-05-25T11:50:45.780",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300208,1748173845790,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.790",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300209,1748173845800,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.800",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300210,1748173845810,"fUSD",-159.972463,0.00019999,2,"2025-05-25T11:50:45.810",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300211,1748173845820,"fUSD",-159.972463,0.00019999,2,"2025-05-25T11:50:45.820",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300212,1748173845829,"fUSD",-151.095994,0.00019999,2,"2025-05-25T11:50:45.829",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300213,1748173845838,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:45.838",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300214,1748173845848,"fUSD",-752.648734,0.00019999,2,"2025-05-25T11:50:45.848",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300215,1748173845857,"fUSD",-151.095994,0.00019999,2,"2025-05-25T11:50:45.857",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300216,1748173845866,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.866",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300217,1748173845875,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.875",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300218,1748173845884,"fUSD",-237.13985235,0.00019999,2,"2025-05-25T11:50:45.884",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300219,1748173845894,"fUSD",-752.648734,0.00019999,2,"2025-05-25T11:50:45.894",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300220,1748173845903,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.903",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300221,1748173845914,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.914",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300222,1748173845925,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.925",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300223,1748173845935,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:45.935",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300224,1748173845945,"fUSD",-495.98,0.00019999,2,"2025-05-25T11:50:45.945",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300225,1748173845954,"fUSD",-151.0,0.00019999,2,"2025-05-25T11:50:45.954",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300226,1748173845966,"fUSD",-152.82097,0.00019999,2,"2025-05-25T11:50:45.966",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300227,1748173845975,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:45.975",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300228,1748173845985,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:45.985",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300229,1748173845997,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:45.997",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300230,1748173846006,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.006",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300231,1748173846016,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.016",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300232,1748173846025,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.025",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300233,1748173846034,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.034",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300234,1748173846044,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.044",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300235,1748173846053,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.053",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300236,1748173846062,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.062",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300237,1748173846072,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.072",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300238,1748173846081,"fUSD",-200.85,0.00019999,2,"2025-05-25T11:50:46.081",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300239,1748173846090,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.090",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300240,1748173846099,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.099",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300241,1748173846108,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.108",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300242,1748173846118,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.118",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300243,1748173846127,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.127",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300245,1748173846137,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.137",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300247,1748173846146,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.146",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300249,1748173846155,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.155",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300250,1748173846164,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.164",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300251,1748173846173,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.173",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300252,1748173846182,"fUSD",-529.53,0.00019999,2,"2025-05-25T11:50:46.182",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300253,1748173846193,"fUSD",-529.72987401,0.00019999,2,"2025-05-25T11:50:46.193",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300254,1748173846204,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.204",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300255,1748173846214,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.214",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300256,1748173846223,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.223",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300257,1748173846232,"fUSD",-468.37673543,0.00019999,2,"2025-05-25T11:50:46.232",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300258,1748173846243,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.243",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300259,1748173846252,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.252",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300260,1748173846261,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.261",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300261,1748173846272,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.272",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300262,1748173846282,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.282",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300263,1748173846291,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.291",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300264,1748173846301,"fUSD",-568.29902534,0.00019999,2,"2025-05-25T11:50:46.301",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300265,1748173846311,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.311",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300266,1748173846320,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.320",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300267,1748173846329,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.329",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300268,1748173846338,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.338",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300269,1748173846347,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.347",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300270,1748173846357,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.357",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300271,1748173846366,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.366",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300272,1748173846375,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.375",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300273,1748173846384,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.384",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300274,1748173846394,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.394",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300275,1748173846404,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.404",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300276,1748173846415,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.415",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300277,1748173846426,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.426",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300278,1748173846435,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.435",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300279,1748173846446,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.446",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300280,1748173846455,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.455",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300281,1748173846465,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.465",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300282,1748173846475,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.475",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300283,1748173846485,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.485",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300284,1748173846496,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.496",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300285,1748173846505,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.505",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300286,1748173846515,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.515",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300287,1748173846525,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.525",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300288,1748173846534,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.534",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300289,1748173846544,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.544",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300290,1748173846554,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.554",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300291,1748173846566,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.566",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300292,1748173846576,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.576",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300293,1748173846586,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.586",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300294,1748173846595,"fUSD",-816.21,0.00019999,2,"2025-05-25T11:50:46.595",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300295,1748173846604,"fUSD",-816.35224462,0.00019999,2,"2025-05-25T11:50:46.604",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300296,1748173846614,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.614",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300297,1748173846623,"fUSD",-279.44282743,0.00019999,2,"2025-05-25T11:50:46.623",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300298,1748173846635,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.635",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300299,1748173846646,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.646",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300300,1748173846658,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.658",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300301,1748173846669,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.669",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300302,1748173846680,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.680",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300303,1748173846690,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.690",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300304,1748173846699,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.699",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300305,1748173846709,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.709",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300306,1748173846719,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.719",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300307,1748173846730,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.730",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300308,1748173846740,"fUSD",-331.76,0.00019999,2,"2025-05-25T11:50:46.740",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300309,1748173846749,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.749",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300310,1748173846759,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.759",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300311,1748173846768,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.768",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300312,1748173846778,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.778",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300313,1748173846788,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.788",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300314,1748173846797,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.797",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300315,1748173846806,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.806",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300316,1748173846815,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.815",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300317,1748173846824,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.824",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300318,1748173846835,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.835",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300319,1748173846845,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.845",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300320,1748173846855,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.855",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300321,1748173846864,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.864",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300323,1748173846874,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.874",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300325,1748173846883,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.883",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300327,1748173846892,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.892",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300329,1748173846901,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.901",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300331,1748173846910,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.910",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300333,1748173846920,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.920",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300334,1748173846930,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.930",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300335,1748173846939,"fUSD",-752.57,0.00019999,2,"2025-05-25T11:50:46.939",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300336,1748173846950,"fUSD",-752.74684344,0.00019999,2,"2025-05-25T11:50:46.950",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300337,1748173846959,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.959",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300338,1748173846968,"fUSD",-389.60452836,0.00019999,2,"2025-05-25T11:50:46.968",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300339,1748173846978,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.978",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300340,1748173846988,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.988",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300341,1748173846997,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:46.997",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300342,1748173847008,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.008",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300343,1748173847018,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.018",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300344,1748173847027,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.027",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300345,1748173847037,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.037",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300346,1748173847047,"fUSD",-261.41,0.00019999,2,"2025-05-25T11:50:47.047",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300347,1748173847056,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.056",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300348,1748173847066,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.066",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300349,1748173847075,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.075",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300350,1748173847085,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.085",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300351,1748173847094,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.094",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300352,1748173847103,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.103",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300353,1748173847113,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.113",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300354,1748173847122,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.122",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300355,1748173847132,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.132",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300356,1748173847141,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.141",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300357,1748173847150,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.150",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300358,1748173847159,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.159",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300359,1748173847168,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.168",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300360,1748173847178,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.178",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300361,1748173847187,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.187",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300362,1748173847200,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.200",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300363,1748173847209,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.209",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300364,1748173847219,"fUSD",-193.86,0.00019999,2,"2025-05-25T11:50:47.219",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300365,1748173847228,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.228",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300366,1748173847238,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.238",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300367,1748173847247,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.247",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300368,1748173847257,"fUSD",-443.28,0.00019999,2,"2025-05-25T11:50:47.257",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300369,1748173847269,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.269",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300370,1748173847278,"fUSD",-171.1,0.00019999,2,"2025-05-25T11:50:47.278",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300371,1748173847287,"fUSD",-524.71039898,0.00019999,2,"2025-05-25T11:50:47.287",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300372,1748173847297,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.297",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300373,1748173847307,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.307",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300374,1748173847316,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.316",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300375,1748173847328,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:47.328",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300376,1748173847339,"fUSD",-502.01,0.00019999,2,"2025-05-25T11:50:47.339",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300377,1748173847348,"fUSD",-494.99250602,0.00019999,2,"2025-05-25T11:50:47.348",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300378,1748173847358,"fUSD",-300.809088,0.00019999,2,"2025-05-25T11:50:47.358",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300379,1748173847368,"fUSD",-300.809088,0.00019999,2,"2025-05-25T11:50:47.368",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300380,1748173847378,"fUSD",-849.945,0.00019999,2,"2025-05-25T11:50:47.378",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300381,1748173847387,"fUSD",-666.0,0.0002,2,"2025-05-25T11:50:47.387",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300382,1748173847397,"fUSD",-62801.96592752,0.0002,2,"2025-05-25T11:50:47.397",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300383,1748173847659,"fUSD",-1027.36941063,0.0002,2,"2025-05-25T11:50:47.659",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300384,1748173847670,"fUSD",-316.71689956,0.0002,2,"2025-05-25T11:50:47.670",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300385,1748173847682,"fUSD",-455.136719,0.0002,2,"2025-05-25T11:50:47.682",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300386,1748173848071,"fUSD",-600.0,0.000191,6,"2025-05-25T11:50:48.071",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300387,1748173848081,"fUSD",-1200.0,0.000192,7,"2025-05-25T11:50:48.081",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300388,1748173848091,"fUSD",-1900.0,0.000193,7,"2025-05-25T11:50:48.091",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300389,1748173848102,"fUSD",-420.0,0.00019896,2,"2025-05-25T11:50:48.102",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300390,1748173848113,"fUSD",-420.0,0.00019998,2,"2025-05-25T11:50:48.113",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300391,1748173848123,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:48.123",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300392,1748173848134,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:48.134",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300393,1748173848144,"fUSD",-420.0,0.00019999,2,"2025-05-25T11:50:48.144",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300394,1748173848155,"fUSD",-759.67378983,0.0002,2,"2025-05-25T11:50:48.155",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300395,1748174079126,"fUSD",150.0,0.000175,5,"2025-05-25T11:54:39.126",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300396,1748174124277,"fUSD",395.9,0.00013699,2,"2025-05-25T11:55:24.277",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300398,1748174152826,"fUSD",-227.21995038,0.00016954,2,"2025-05-25T11:55:52.826",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300399,1748174159759,"fUSD",-386.99,0.00016954,2,"2025-05-25T11:55:59.759",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300400,1748174162998,"fUSD",-19.43004962,0.00016954,2,"2025-05-25T11:56:02.998",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300402,1748174596083,"fUSD",943.33356986,0.00016503,2,"2025-05-25T12:03:16.083",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300403,1748174598688,"fUSD",-197.8898891,0.00016503,2,"2025-05-25T12:03:18.688",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300404,1748174600790,"fUSD",-230.24385276,0.00016503,2,"2025-05-25T12:03:20.790",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300405,1748174606314,"fUSD",-151.18430139,0.00016503,2,"2025-05-25T12:03:26.314",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300406,1748174607813,"fUSD",-153.07500668,0.00016503,2,"2025-05-25T12:03:27.813",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300407,1748174650046,"fUSD",353.19,0.00016502,2,"2025-05-25T12:04:10.046",0.0004234,55.39,0.9890805541980178,2153806428.525893]
[362300408,1748174708368,"fUSD",2473.8165075,7.945e-05,2,"2025-05-25T12:05:08.368",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300409,1748174708396,"fUSD",2827.0065075,7.945e-05,2,"2025-05-25T12:05:08.396",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300410,1748174708423,"fUSD",2827.0065075,7.945e-05,2,"2025-05-25T12:05:08.423",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300411,1748174708449,"fUSD",345.2156035,7.945e-05,2,"2025-05-25T12:05:08.449",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300413,1748174825103,"fUSD",-502.23218378,0.00018068,2,"2025-05-25T12:07:05.103",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300414,1748174825127,"fUSD",-206.0,0.00018448,2,"2025-05-25T12:07:05.127",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300415,1748174825150,"fUSD",-166.49,0.00018817,2,"2025-05-25T12:07:05.150",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300416,1748174825172,"fUSD",-56.78182786,0.00018819,2,"2025-05-25T12:07:05.172",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300417,1748174827085,"fUSD",-193.21817214,0.00018819,2,"2025-05-25T12:07:07.085",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300418,1748174827106,"fUSD",-364.61,0.00018822,2,"2025-05-25T12:07:07.106",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300419,1748174827129,"fUSD",-169.62,0.00018827,2,"2025-05-25T12:07:07.129",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300420,1748174827149,"fUSD",-200.0,0.00018929,2,"2025-05-25T12:07:07.149",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300421,1748174827171,"fUSD",-500.0,0.00019164,2,"2025-05-25T12:07:07.171",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300422,1748174827192,"fUSD",-244.42240474,0.00019218,2,"2025-05-25T12:07:07.192",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300423,1748174837111,"fUSD",-378.01913095,0.000191,6,"2025-05-25T12:07:17.111",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300424,1748174919980,"fUSD",250.0,0.00015,2,"2025-05-25T12:08:39.980",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300425,1748174921086,"fUSD",223.14565518,0.00017,2,"2025-05-25T12:08:41.086",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300426,1748174925031,"fUSD",-76.85434482,0.00017,2,"2025-05-25T12:08:45.031",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300434,1748175031449,"fUSD",-211.005783,0.00018687,2,"2025-05-25T12:10:31.449",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300435,1748175031459,"fUSD",-500.61047698,0.00018781,2,"2025-05-25T12:10:31.459",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300436,1748175031660,"fUSD",-274.1118893,0.00018781,2,"2025-05-25T12:10:31.660",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300532,1748175037527,"fUSD",-225.27763372,0.00018781,2,"2025-05-25T12:10:37.527",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300533,1748175037537,"fUSD",-350.0,0.00019,2,"2025-05-25T12:10:37.537",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300534,1748175037546,"fUSD",-140.62235628,0.00019052,2,"2025-05-25T12:10:37.546",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300651,1748175039638,"fUSD",-109.37764372,0.00019052,2,"2025-05-25T12:10:39.638",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300652,1748175039648,"fUSD",-21.98086905,0.000191,6,"2025-05-25T12:10:39.648",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300653,1748175039658,"fUSD",-454.82647328,0.00019164,2,"2025-05-25T12:10:39.658",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300654,1748175039667,"fUSD",-900.0,0.000192,7,"2025-05-25T12:10:39.667",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300655,1748175039680,"fUSD",-389.21759526,0.00019218,2,"2025-05-25T12:10:39.680",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300656,1748175039690,"fUSD",-380.0,0.00019233,2,"2025-05-25T12:10:39.690",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300657,1748175039699,"fUSD",-1300.0,0.000193,7,"2025-05-25T12:10:39.699",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300658,1748175039708,"fUSD",-412.19130792,0.000194,7,"2025-05-25T12:10:39.708",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300659,1748175039794,"fUSD",-250.84066,0.000194,7,"2025-05-25T12:10:39.794",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300677,1748175043420,"fUSD",-1136.96803208,0.000194,7,"2025-05-25T12:10:43.420",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300678,1748175043430,"fUSD",-1110.70196792,0.00019484,2,"2025-05-25T12:10:43.430",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300679,1748175043446,"fUSD",-89.29803208,0.00019484,2,"2025-05-25T12:10:43.446",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300680,1748175043456,"fUSD",-207.4,0.00019484,2,"2025-05-25T12:10:43.456",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300681,1748175043467,"fUSD",-151.0,0.00019486,2,"2025-05-25T12:10:43.467",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300682,1748175043477,"fUSD",-668.65185757,0.00019486,2,"2025-05-25T12:10:43.477",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300683,1748175043488,"fUSD",-300.0,0.00019496,2,"2025-05-25T12:10:43.488",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300684,1748175043498,"fUSD",-582.80528383,0.00019497,2,"2025-05-25T12:10:43.498",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300685,1748175043509,"fUSD",-500.0,0.00019497,2,"2025-05-25T12:10:43.509",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300686,1748175043519,"fUSD",-89.64492652,0.00019497,2,"2025-05-25T12:10:43.519",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300687,1748175043555,"fUSD",-2109.97507348,0.00019497,2,"2025-05-25T12:10:43.555",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300688,1748175043567,"fUSD",-299.99,0.00019497,7,"2025-05-25T12:10:43.567",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300689,1748175043578,"fUSD",-746.18,0.00019497,2,"2025-05-25T12:10:43.578",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300690,1748175043587,"fUSD",-150.99,0.00019497,2,"2025-05-25T12:10:43.587",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300692,1748175043597,"fUSD",-95762.904,0.00019498,2,"2025-05-25T12:10:43.597",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300693,1748175043608,"fUSD",-2300.0,0.000195,7,"2025-05-25T12:10:43.608",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300694,1748175043617,"fUSD",-420.0,0.00019572,2,"2025-05-25T12:10:43.617",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300696,1748175043626,"fUSD",-200.36111168,0.00019572,2,"2025-05-25T12:10:43.626",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300698,1748175043635,"fUSD",-370.51119785,0.00019572,2,"2025-05-25T12:10:43.635",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300700,1748175043644,"fUSD",-420.0,0.00019572,2,"2025-05-25T12:10:43.644",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300702,1748175043653,"fUSD",-420.0,0.00019572,2,"2025-05-25T12:10:43.653",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300704,1748175043663,"fUSD",-155.430178,0.00019599,2,"2025-05-25T12:10:43.663",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300706,1748175043674,"fUSD",-400.0,0.000196,7,"2025-05-25T12:10:43.674",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300708,1748175043684,"fUSD",-400.0,0.000197,7,"2025-05-25T12:10:43.684",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300711,1748175043693,"fUSD",-218.85,0.00019726,2,"2025-05-25T12:10:43.693",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300714,1748175043703,"fUSD",-151.06922865,0.0001978,2,"2025-05-25T12:10:43.703",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300716,1748175043713,"fUSD",-150.0,0.00019785,2,"2025-05-25T12:10:43.713",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300718,1748175043722,"fUSD",-400.0,0.000198,7,"2025-05-25T12:10:43.722",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300720,1748175043731,"fUSD",-200.0,0.0001984,2,"2025-05-25T12:10:43.731",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300722,1748175043740,"fUSD",-2471.21963307,0.00019895,2,"2025-05-25T12:10:43.740",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300724,1748175043749,"fUSD",-2471.219633,0.00019896,2,"2025-05-25T12:10:43.749",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300725,1748175043761,"fUSD",-2471.219633,0.00019896,2,"2025-05-25T12:10:43.761",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300727,1748175043771,"fUSD",-1453.90660582,0.00019897,2,"2025-05-25T12:10:43.771",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300755,1748175045827,"fUSD",-1017.31302718,0.00019897,2,"2025-05-25T12:10:45.827",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300756,1748175045836,"fUSD",-2500.0,0.00019897,2,"2025-05-25T12:10:45.836",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300757,1748175045847,"fUSD",-2471.219633,0.00019897,2,"2025-05-25T12:10:45.847",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300758,1748175045860,"fUSD",-2471.219633,0.00019898,2,"2025-05-25T12:10:45.860",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300759,1748175045869,"fUSD",-2471.219633,0.00019898,2,"2025-05-25T12:10:45.869",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300760,1748175045879,"fUSD",-2471.219633,0.00019899,2,"2025-05-25T12:10:45.879",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300761,1748175045889,"fUSD",-554.029,0.00019899,2,"2025-05-25T12:10:45.889",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300762,1748175045898,"fUSD",-532.71274592,0.00019899,2,"2025-05-25T12:10:45.898",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300763,1748175045908,"fUSD",-532.71274585,0.00019899,2,"2025-05-25T12:10:45.908",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300764,1748175045919,"fUSD",-532.71274585,0.00019899,2,"2025-05-25T12:10:45.919",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300765,1748175045929,"fUSD",-532.71274585,0.00019899,2,"2025-05-25T12:10:45.929",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300766,1748175045940,"fUSD",-532.71274585,0.00019899,2,"2025-05-25T12:10:45.940",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300767,1748175045949,"fUSD",-2471.219633,0.00019899,2,"2025-05-25T12:10:45.949",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300768,1748175045958,"fUSD",-532.71274585,0.000199,2,"2025-05-25T12:10:45.958",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300769,1748175045968,"fUSD",-532.71274585,0.000199,2,"2025-05-25T12:10:45.968",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300770,1748175045978,"fUSD",-532.71274585,0.000199,2,"2025-05-25T12:10:45.978",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300772,1748175045987,"fUSD",-532.71274585,0.000199,2,"2025-05-25T12:10:45.987",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300792,1748175046203,"fUSD",-169.61517148,0.000199,2,"2025-05-25T12:10:46.203",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300793,1748175046213,"fUSD",-532.71274585,0.000199,2,"2025-05-25T12:10:46.213",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300794,1748175046223,"fUSD",-400.0,0.000199,7,"2025-05-25T12:10:46.223",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300795,1748175046234,"fUSD",-2471.219633,0.000199,2,"2025-05-25T12:10:46.234",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300796,1748175046244,"fUSD",-849.945,0.00019921,2,"2025-05-25T12:10:46.244",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300797,1748175046253,"fUSD",-500.0,0.00019973,2,"2025-05-25T12:10:46.253",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300798,1748175046263,"fUSD",-500.0,0.0001999,2,"2025-05-25T12:10:46.263",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300799,1748175046273,"fUSD",-150.0,0.0001999,2,"2025-05-25T12:10:46.273",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300800,1748175046282,"fUSD",-150.0,0.0001999,2,"2025-05-25T12:10:46.282",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300801,1748175046292,"fUSD",-2161.98947039,0.00019993,2,"2025-05-25T12:10:46.292",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300802,1748175046302,"fUSD",-2161.98947039,0.00019993,2,"2025-05-25T12:10:46.302",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300803,1748175046311,"fUSD",-2161.98947039,0.00019993,2,"2025-05-25T12:10:46.311",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300804,1748175046322,"fUSD",-2161.98947039,0.00019993,2,"2025-05-25T12:10:46.322",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300805,1748175046331,"fUSD",-2161.98947039,0.00019993,2,"2025-05-25T12:10:46.331",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300806,1748175046342,"fUSD",-2161.98947039,0.00019993,2,"2025-05-25T12:10:46.342",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300807,1748175046351,"fUSD",-272.76802762,0.00019995,2,"2025-05-25T12:10:46.351",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300808,1748175046361,"fUSD",-500.0,0.00019995,2,"2025-05-25T12:10:46.361",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300809,1748175046371,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:10:46.371",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300810,1748175046380,"fUSD",-10532.0833332,0.00019996,2,"2025-05-25T12:10:46.380",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300811,1748175046390,"fUSD",-13528.1273894,0.00019996,2,"2025-05-25T12:10:46.390",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300812,1748175046399,"fUSD",-5048.9825474,0.00019996,2,"2025-05-25T12:10:46.399",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300813,1748175046411,"fUSD",-36971.03139144,0.00019996,2,"2025-05-25T12:10:46.411",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300814,1748175179011,"fUSD",401.53,0.00013699,2,"2025-05-25T12:12:59.011",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300816,1748175351182,"fUSD",1789.0,0.00026,120,"2025-05-25T12:15:51.182",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300817,1748175395997,"fUSD",-199.29680172,0.00017003,2,"2025-05-25T12:16:35.997",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300818,1748175400148,"fUSD",-324.20405992,0.00017003,2,"2025-05-25T12:16:40.148",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300819,1748175404331,"fUSD",-113.99913836,0.00017003,2,"2025-05-25T12:16:44.331",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300822,1748175731909,"fUSD",-194.85052597,0.00017,2,"2025-05-25T12:22:11.909",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300823,1748175733378,"fUSD",-108.61910982,0.00017,2,"2025-05-25T12:22:13.378",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300825,1748175956150,"fUSD",1671.08224735,6.94e-05,2,"2025-05-25T12:25:56.150",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300826,1748175963606,"fUSD",159.17865665,8e-05,2,"2025-05-25T12:26:03.606",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300827,1748175963633,"fUSD",2469.94935182,8e-05,2,"2025-05-25T12:26:03.633",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300828,1748175967668,"fUSD",547.253101,7.945e-05,2,"2025-05-25T12:26:07.668",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300829,1748176012554,"fUSD",168.10546445,7.1e-07,2,"2025-05-25T12:26:52.554",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300830,1748176046109,"fUSD",-781.70740698,0.00018881,2,"2025-05-25T12:27:26.109",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300831,1748176046148,"fUSD",-218.29259302,0.00018881,2,"2025-05-25T12:27:26.148",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300832,1748176046172,"fUSD",-154.86,0.00018917,2,"2025-05-25T12:27:26.172",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300833,1748176046193,"fUSD",-182.3,0.00018917,2,"2025-05-25T12:27:26.193",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300834,1748176046215,"fUSD",-1142.7833225,0.00018918,2,"2025-05-25T12:27:26.215",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300836,1748176078654,"fUSD",1120.01727945,0.00015,10,"2025-05-25T12:27:58.654",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300837,1748176108290,"fUSD",193.006001,0.00023,30,"2025-05-25T12:28:28.290",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300843,1748176123724,"fUSD",490.33869651,0.00013368,2,"2025-05-25T12:28:43.724",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300857,1748176231735,"fUSD",-497.94334989,0.00018694,2,"2025-05-25T12:30:31.735",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300858,1748176231745,"fUSD",-250.0,0.00018806,2,"2025-05-25T12:30:31.745",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300859,1748176231756,"fUSD",-200.0,0.00018918,2,"2025-05-25T12:30:31.756",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300860,1748176231766,"fUSD",-850.89787792,0.00018919,2,"2025-05-25T12:30:31.766",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300861,1748176231779,"fUSD",-4914.44974581,0.00018919,2,"2025-05-25T12:30:31.779",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300862,1748176231799,"fUSD",-2141.21237627,0.00018919,2,"2025-05-25T12:30:31.799",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300863,1748176231809,"fUSD",-216.06792533,0.00019,2,"2025-05-25T12:30:31.809",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300864,1748176231818,"fUSD",-300.0,0.00019209,2,"2025-05-25T12:30:31.818",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300865,1748176231827,"fUSD",-341.14288809,0.0001921,2,"2025-05-25T12:30:31.827",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300866,1748176231839,"fUSD",-795.41185303,0.0001921,2,"2025-05-25T12:30:31.839",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300867,1748176231849,"fUSD",-293.58814697,0.00019266,2,"2025-05-25T12:30:31.849",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300868,1748176231860,"fUSD",-343.91185303,0.00019266,2,"2025-05-25T12:30:31.860",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300869,1748176231870,"fUSD",-44.55928669,0.0001949,2,"2025-05-25T12:30:31.870",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300870,1748176231881,"fUSD",-123.35071331,0.0001949,2,"2025-05-25T12:30:31.881",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300871,1748176231891,"fUSD",-163.443637,0.00019599,2,"2025-05-25T12:30:31.891",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300872,1748176231900,"fUSD",-479.28301381,0.000196,2,"2025-05-25T12:30:31.900",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300873,1748176231912,"fUSD",-680.62698619,0.000196,2,"2025-05-25T12:30:31.912",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300874,1748176231922,"fUSD",-170.24,0.000196,2,"2025-05-25T12:30:31.922",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300875,1748176231932,"fUSD",-206.0,0.00019642,2,"2025-05-25T12:30:31.932",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300876,1748176231942,"fUSD",-822.14461619,0.000197,2,"2025-05-25T12:30:31.942",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300877,1748176231951,"fUSD",-1159.91,0.000197,2,"2025-05-25T12:30:31.951",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300878,1748176231960,"fUSD",-1159.91,0.000197,2,"2025-05-25T12:30:31.960",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300879,1748176231969,"fUSD",-1159.91,0.000197,2,"2025-05-25T12:30:31.969",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300880,1748176231979,"fUSD",-170.24,0.000197,2,"2025-05-25T12:30:31.979",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300881,1748176231990,"fUSD",-150.0,0.00019779,2,"2025-05-25T12:30:31.990",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300882,1748176231999,"fUSD",-2316.04688185,0.0001978,2,"2025-05-25T12:30:31.999",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300883,1748176232009,"fUSD",-207.4,0.00019788,2,"2025-05-25T12:30:32.009",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300884,1748176232019,"fUSD",-500.0,0.00019799,2,"2025-05-25T12:30:32.019",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300885,1748176232028,"fUSD",-326.68728133,0.00019799,2,"2025-05-25T12:30:32.028",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300886,1748176232039,"fUSD",-172.84,0.000198,2,"2025-05-25T12:30:32.039",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300887,1748176232050,"fUSD",-1159.91,0.000198,2,"2025-05-25T12:30:32.050",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300888,1748176232060,"fUSD",-150.0,0.00019808,2,"2025-05-25T12:30:32.060",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300890,1748176232070,"fUSD",-151.0,0.00019883,2,"2025-05-25T12:30:32.070",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300891,1748176232079,"fUSD",-668.65185757,0.00019883,2,"2025-05-25T12:30:32.079",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300892,1748176232089,"fUSD",-1378.72986023,0.00019895,2,"2025-05-25T12:30:32.089",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300893,1748176232103,"fUSD",-35955.1194,0.00019895,2,"2025-05-25T12:30:32.103",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300894,1748176232112,"fUSD",-1378.72986014,0.00019896,2,"2025-05-25T12:30:32.112",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300895,1748176232122,"fUSD",-2099.66411521,0.00019896,2,"2025-05-25T12:30:32.122",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300896,1748176232132,"fUSD",-1378.72986014,0.00019896,2,"2025-05-25T12:30:32.132",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300897,1748176232145,"fUSD",-2099.66411521,0.00019897,2,"2025-05-25T12:30:32.145",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362300898,1748176232158,"fUSD",-1196.93199572,0.00019897,2,"2025-05-25T12:30:32.158",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301424,1748176237652,"fUSD",-181.79786442,0.00019897,2,"2025-05-25T12:30:37.652",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301427,1748176237662,"fUSD",-190.93713558,0.00019897,2,"2025-05-25T12:30:37.662",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301429,1748176237673,"fUSD",-252.28586442,0.00019897,2,"2025-05-25T12:30:37.673",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301431,1748176237686,"fUSD",-1378.72986014,0.00019897,2,"2025-05-25T12:30:37.686",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301433,1748176237695,"fUSD",-2099.66411521,0.00019897,2,"2025-05-25T12:30:37.695",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301435,1748176237704,"fUSD",-1378.72986014,0.00019898,2,"2025-05-25T12:30:37.704",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301437,1748176237714,"fUSD",-2099.66411521,0.00019898,2,"2025-05-25T12:30:37.714",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301439,1748176237724,"fUSD",-1378.72986014,0.00019898,2,"2025-05-25T12:30:37.724",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301441,1748176237733,"fUSD",-2099.66411521,0.00019899,2,"2025-05-25T12:30:37.733",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301443,1748176237742,"fUSD",-1378.72986014,0.00019899,2,"2025-05-25T12:30:37.742",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301445,1748176237751,"fUSD",-57693.3868,0.00019899,2,"2025-05-25T12:30:37.751",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301447,1748176237761,"fUSD",-2099.66411521,0.00019899,2,"2025-05-25T12:30:37.761",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301449,1748176237770,"fUSD",-1378.72986014,0.00019899,2,"2025-05-25T12:30:37.770",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301451,1748176237779,"fUSD",-2099.66411521,0.000199,2,"2025-05-25T12:30:37.779",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301453,1748176237789,"fUSD",-1378.72986014,0.000199,2,"2025-05-25T12:30:37.789",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301455,1748176237799,"fUSD",-830.91,0.000199,2,"2025-05-25T12:30:37.799",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301457,1748176237808,"fUSD",-711.36493033,0.000199,7,"2025-05-25T12:30:37.808",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301459,1748176237818,"fUSD",-247.50405212,0.000199,2,"2025-05-25T12:30:37.818",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301461,1748176237828,"fUSD",-150.0,0.00019902,2,"2025-05-25T12:30:37.828",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301463,1748176237837,"fUSD",-150.0,0.00019915,2,"2025-05-25T12:30:37.837",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301465,1748176237847,"fUSD",-439.72029133,0.00019973,2,"2025-05-25T12:30:37.847",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301466,1748176237856,"fUSD",-192.52913684,0.0001999,2,"2025-05-25T12:30:37.856",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301468,1748176237866,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:37.866",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301470,1748176237875,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:37.875",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301471,1748176237884,"fUSD",-271.627178,0.0001999,2,"2025-05-25T12:30:37.884",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301472,1748176237894,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:37.894",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301473,1748176237904,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:37.904",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301474,1748176237913,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:37.913",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301475,1748176237924,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:37.924",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301476,1748176237934,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:37.934",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301477,1748176237944,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:37.944",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301479,1748176237953,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:37.953",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301481,1748176237962,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:37.962",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301483,1748176237971,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:37.971",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301485,1748176237981,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:37.981",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301487,1748176237991,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:37.991",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301489,1748176238000,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:38.000",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301490,1748176238010,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:38.010",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301492,1748176238019,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:38.019",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301494,1748176238028,"fUSD",-2192.60657178,0.0001999,2,"2025-05-25T12:30:38.028",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301496,1748176238041,"fUSD",-281.67667907,0.00019993,2,"2025-05-25T12:30:38.041",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301498,1748176238052,"fUSD",-386.012002,0.00019993,2,"2025-05-25T12:30:38.052",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301500,1748176238063,"fUSD",-151.0,0.00019994,2,"2025-05-25T12:30:38.063",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301502,1748176238072,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:38.072",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301504,1748176238082,"fUSD",-151.0,0.00019994,2,"2025-05-25T12:30:38.082",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301506,1748176238092,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:38.092",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301508,1748176238106,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:38.106",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301510,1748176238116,"fUSD",-151.0,0.00019994,2,"2025-05-25T12:30:38.116",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301512,1748176238126,"fUSD",-545.28169242,0.00019994,2,"2025-05-25T12:30:38.126",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301514,1748176238136,"fUSD",-2658.47,0.00019994,2,"2025-05-25T12:30:38.136",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301516,1748176238147,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:38.147",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301518,1748176238156,"fUSD",-151.0,0.00019994,2,"2025-05-25T12:30:38.156",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301520,1748176238166,"fUSD",-900.96,0.00019994,2,"2025-05-25T12:30:38.166",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301522,1748176238177,"fUSD",-486.0631255,0.00019994,2,"2025-05-25T12:30:38.177",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301524,1748176238189,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:38.189",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301526,1748176238199,"fUSD",-151.0,0.00019994,2,"2025-05-25T12:30:38.199",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301528,1748176238210,"fUSD",-2000.89,0.00019994,2,"2025-05-25T12:30:38.210",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301530,1748176238219,"fUSD",-47.92329815,0.00019994,2,"2025-05-25T12:30:38.219",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301532,1748176238234,"fUSD",-372.07670185,0.00019994,2,"2025-05-25T12:30:38.234",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301534,1748176238243,"fUSD",-203.07329815,0.00019994,2,"2025-05-25T12:30:38.243",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301537,1748176238255,"fUSD",-216.92670185,0.00019994,2,"2025-05-25T12:30:38.255",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301539,1748176238265,"fUSD",-411.07333879,0.00019994,2,"2025-05-25T12:30:38.265",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301541,1748176238278,"fUSD",-8.92666121,0.00019994,2,"2025-05-25T12:30:38.278",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301543,1748176238288,"fUSD",-263.83446911,0.00019994,2,"2025-05-25T12:30:38.288",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301545,1748176238299,"fUSD",-156.16553089,0.00019994,2,"2025-05-25T12:30:38.299",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301547,1748176238310,"fUSD",-403.68542441,0.00019994,2,"2025-05-25T12:30:38.310",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301606,1748176238890,"fUSD",-16.31457559,0.00019994,2,"2025-05-25T12:30:38.890",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301608,1748176238901,"fUSD",-1013.76,0.00019994,2,"2025-05-25T12:30:38.901",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301610,1748176238911,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:38.911",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301612,1748176238920,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:38.920",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301614,1748176238930,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:38.930",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301616,1748176238939,"fUSD",-457.54,0.00019994,2,"2025-05-25T12:30:38.939",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301618,1748176238949,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:38.949",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301620,1748176238958,"fUSD",-1951.91,0.00019994,2,"2025-05-25T12:30:38.958",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301622,1748176238969,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:38.969",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301624,1748176238979,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:38.979",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301626,1748176238988,"fUSD",-160.539493,0.00019994,2,"2025-05-25T12:30:38.988",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301628,1748176238998,"fUSD",-151.0,0.00019994,2,"2025-05-25T12:30:38.998",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301630,1748176239008,"fUSD",-160.539493,0.00019994,2,"2025-05-25T12:30:39.008",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301632,1748176239019,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:39.019",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301634,1748176239029,"fUSD",-875.691124,0.00019994,2,"2025-05-25T12:30:39.029",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301636,1748176239039,"fUSD",-151.0,0.00019994,2,"2025-05-25T12:30:39.039",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301638,1748176239048,"fUSD",-651.69,0.00019994,2,"2025-05-25T12:30:39.048",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301640,1748176239057,"fUSD",-875.691124,0.00019994,2,"2025-05-25T12:30:39.057",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301642,1748176239067,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:39.067",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301644,1748176239077,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:39.077",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301646,1748176239087,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:39.087",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301648,1748176239097,"fUSD",-785.29,0.00019994,2,"2025-05-25T12:30:39.097",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301650,1748176239110,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:39.110",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301653,1748176239119,"fUSD",-705.01,0.00019994,2,"2025-05-25T12:30:39.119",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301655,1748176239129,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:39.129",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301656,1748176239140,"fUSD",-829.34,0.00019994,2,"2025-05-25T12:30:39.140",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301657,1748176239150,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:39.150",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301659,1748176239160,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:39.160",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301661,1748176239169,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:39.169",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301662,1748176239179,"fUSD",-8443.33709607,0.00019994,2,"2025-05-25T12:30:39.179",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362301663,1748176239192,"fUSD",-3277.2,0.00019994,2,"2025-05-25T12:30:39.192",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302079,1748176243775,"fUSD",-580.93,0.00019994,2,"2025-05-25T12:30:43.775",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302081,1748176243784,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:43.784",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302083,1748176243794,"fUSD",-929.07,0.00019994,2,"2025-05-25T12:30:43.794",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302086,1748176243812,"fUSD",-257.73093299,0.00019994,2,"2025-05-25T12:30:43.812",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302090,1748176243837,"fUSD",-8747.82829427,0.00019994,2,"2025-05-25T12:30:43.837",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302092,1748176243849,"fUSD",-3732.54391498,0.00019994,2,"2025-05-25T12:30:43.849",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302094,1748176243860,"fUSD",-764.1832032,0.00019994,2,"2025-05-25T12:30:43.860",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302097,1748176243896,"fUSD",-858.42,0.00019994,2,"2025-05-25T12:30:43.896",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302098,1748176243954,"fUSD",-2020.79816633,0.00019994,2,"2025-05-25T12:30:43.954",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302143,1748176244347,"fUSD",-55598.76932018,0.00019994,2,"2025-05-25T12:30:44.347",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302146,1748176244358,"fUSD",-646.12991311,0.00019994,2,"2025-05-25T12:30:44.358",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302149,1748176244371,"fUSD",-498.73294893,0.00019994,2,"2025-05-25T12:30:44.371",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302152,1748176244387,"fUSD",-18136.82293871,0.00019994,2,"2025-05-25T12:30:44.387",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302154,1748176244397,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.397",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302156,1748176244406,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:44.406",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302158,1748176244416,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:44.416",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302160,1748176244425,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:44.425",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302162,1748176244434,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.434",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302164,1748176244443,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:44.443",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302166,1748176244452,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:44.452",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302168,1748176244462,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:44.462",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302170,1748176244471,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:44.471",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302172,1748176244480,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:44.480",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302174,1748176244490,"fUSD",-416.09315717,0.00019995,2,"2025-05-25T12:30:44.490",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302176,1748176244500,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:44.500",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302178,1748176244510,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.510",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302180,1748176244520,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:44.520",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302182,1748176244529,"fUSD",-1594.237499,0.00019995,2,"2025-05-25T12:30:44.529",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302184,1748176244539,"fUSD",-429.98,0.00019995,2,"2025-05-25T12:30:44.539",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302186,1748176244548,"fUSD",-1594.237499,0.00019995,2,"2025-05-25T12:30:44.548",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302188,1748176244558,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.558",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302190,1748176244569,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.569",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302192,1748176244578,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.578",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302194,1748176244588,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.588",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302196,1748176244597,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.597",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302198,1748176244606,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.606",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302200,1748176244616,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.616",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302202,1748176244626,"fUSD",-160.39987272,0.00019995,2,"2025-05-25T12:30:44.626",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302204,1748176244636,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.636",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302206,1748176244645,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.645",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302208,1748176244655,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.655",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302210,1748176244664,"fUSD",-450.52447628,0.00019995,2,"2025-05-25T12:30:44.664",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302212,1748176244673,"fUSD",-218.16572337,0.00019995,2,"2025-05-25T12:30:44.673",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302214,1748176244682,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.682",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302216,1748176244692,"fUSD",-453.25693464,0.00019995,2,"2025-05-25T12:30:44.692",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302218,1748176244701,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.701",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302220,1748176244710,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.710",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302222,1748176244720,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.720",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302224,1748176244729,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.729",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302226,1748176244738,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.738",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302228,1748176244747,"fUSD",-529.57,0.00019995,2,"2025-05-25T12:30:44.747",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302230,1748176244756,"fUSD",-518.83467523,0.00019995,2,"2025-05-25T12:30:44.756",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302232,1748176244767,"fUSD",-794.462552,0.00019995,2,"2025-05-25T12:30:44.767",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302234,1748176244776,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:44.776",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302236,1748176244786,"fUSD",-794.462552,0.00019995,2,"2025-05-25T12:30:44.786",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302238,1748176244795,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.795",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302240,1748176244804,"fUSD",-521.8294532,0.00019995,2,"2025-05-25T12:30:44.804",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302242,1748176244814,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.814",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302244,1748176244823,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.823",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302246,1748176244833,"fUSD",-443.0,0.00019995,2,"2025-05-25T12:30:44.833",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302248,1748176244843,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.843",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302250,1748176244852,"fUSD",-515.553169,0.00019995,2,"2025-05-25T12:30:44.852",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302252,1748176244861,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.861",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302254,1748176244871,"fUSD",-375.58,0.00019995,2,"2025-05-25T12:30:44.871",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302256,1748176244881,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.881",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302258,1748176244890,"fUSD",-160.989566,0.00019995,2,"2025-05-25T12:30:44.890",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302260,1748176244899,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.899",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302262,1748176244908,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:44.908",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302264,1748176244917,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:44.917",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302266,1748176244928,"fUSD",-515.553169,0.00019995,2,"2025-05-25T12:30:44.928",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302268,1748176244938,"fUSD",-429.70074802,0.00019995,2,"2025-05-25T12:30:44.938",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302270,1748176244948,"fUSD",-160.989566,0.00019995,2,"2025-05-25T12:30:44.948",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302271,1748176244956,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.956",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302272,1748176244966,"fUSD",-266.48,0.00019995,2,"2025-05-25T12:30:44.966",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302273,1748176244975,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.975",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302274,1748176244985,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:44.985",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302275,1748176244995,"fUSD",-4634.262365,0.00019995,2,"2025-05-25T12:30:44.995",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302276,1748176245004,"fUSD",-4634.262365,0.00019995,2,"2025-05-25T12:30:45.004",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302277,1748176245014,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.014",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302278,1748176245023,"fUSD",-426.7992611,0.00019995,2,"2025-05-25T12:30:45.023",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302281,1748176245037,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.037",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302283,1748176245046,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.046",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302285,1748176245056,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.056",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302287,1748176245066,"fUSD",-349.79505224,0.00019995,2,"2025-05-25T12:30:45.066",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302289,1748176245075,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.075",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302291,1748176245085,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.085",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302293,1748176245093,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.093",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302295,1748176245106,"fUSD",-153.003154,0.00019995,2,"2025-05-25T12:30:45.106",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302297,1748176245116,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.116",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302299,1748176245125,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.125",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302301,1748176245135,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.135",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302303,1748176245145,"fUSD",-150.0,0.00019995,2,"2025-05-25T12:30:45.145",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302305,1748176245154,"fUSD",-435.01,0.00019995,2,"2025-05-25T12:30:45.154",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302307,1748176245164,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.164",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302309,1748176245175,"fUSD",-300.809088,0.00019995,2,"2025-05-25T12:30:45.175",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302311,1748176245184,"fUSD",-500.0,0.00019995,2,"2025-05-25T12:30:45.184",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302313,1748176245194,"fUSD",-300.809088,0.00019995,2,"2025-05-25T12:30:45.194",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302315,1748176245204,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.204",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302317,1748176245213,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.213",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302319,1748176245223,"fUSD",-197.93538225,0.00019995,2,"2025-05-25T12:30:45.223",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302321,1748176245233,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.233",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302323,1748176245242,"fUSD",-164.88206,0.00019995,2,"2025-05-25T12:30:45.242",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302325,1748176245252,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.252",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302327,1748176245261,"fUSD",-164.88206,0.00019995,2,"2025-05-25T12:30:45.261",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302329,1748176245271,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.271",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302331,1748176245281,"fUSD",-164.88206,0.00019995,2,"2025-05-25T12:30:45.281",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302333,1748176245291,"fUSD",-164.88206,0.00019995,2,"2025-05-25T12:30:45.291",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302335,1748176245300,"fUSD",-450.330673,0.00019995,2,"2025-05-25T12:30:45.300",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302337,1748176245309,"fUSD",-450.330673,0.00019995,2,"2025-05-25T12:30:45.309",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302339,1748176245319,"fUSD",-450.330673,0.00019995,2,"2025-05-25T12:30:45.319",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302341,1748176245328,"fUSD",-450.330673,0.00019995,2,"2025-05-25T12:30:45.328",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302343,1748176245337,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.337",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302345,1748176245347,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.347",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302347,1748176245357,"fUSD",-152.382855,0.00019995,2,"2025-05-25T12:30:45.357",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302349,1748176245366,"fUSD",-169.529706,0.00019995,2,"2025-05-25T12:30:45.366",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302351,1748176245375,"fUSD",-169.529706,0.00019995,2,"2025-05-25T12:30:45.375",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302353,1748176245385,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.385",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302355,1748176245394,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.394",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302358,1748176245403,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.403",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302360,1748176245412,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.412",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302362,1748176245421,"fUSD",-152.464607,0.00019995,2,"2025-05-25T12:30:45.421",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302364,1748176245431,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.431",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302366,1748176245440,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.440",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302368,1748176245450,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.450",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302370,1748176245460,"fUSD",-150.0,0.00019995,2,"2025-05-25T12:30:45.460",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302372,1748176245469,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.469",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302374,1748176245479,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.479",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302376,1748176245488,"fUSD",-244.400459,0.00019995,2,"2025-05-25T12:30:45.488",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302378,1748176245498,"fUSD",-238.048963,0.00019995,2,"2025-05-25T12:30:45.498",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302380,1748176245508,"fUSD",-238.048963,0.00019995,2,"2025-05-25T12:30:45.508",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302382,1748176245517,"fUSD",-238.048963,0.00019995,2,"2025-05-25T12:30:45.517",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302384,1748176245527,"fUSD",-238.048963,0.00019995,2,"2025-05-25T12:30:45.527",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302386,1748176245536,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.536",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302388,1748176245546,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.546",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302390,1748176245556,"fUSD",-153.956097,0.00019995,2,"2025-05-25T12:30:45.556",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302392,1748176245565,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.565",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302394,1748176245575,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.575",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302396,1748176245584,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.584",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302398,1748176245593,"fUSD",-160.539493,0.00019995,2,"2025-05-25T12:30:45.593",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302400,1748176245603,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.603",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302402,1748176245613,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.613",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302404,1748176245622,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.622",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302406,1748176245633,"fUSD",-160.539493,0.00019995,2,"2025-05-25T12:30:45.633",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302408,1748176245642,"fUSD",-436.46736307,0.00019995,2,"2025-05-25T12:30:45.642",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302410,1748176245652,"fUSD",-875.691124,0.00019995,2,"2025-05-25T12:30:45.652",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302412,1748176245662,"fUSD",-431.0800801,0.00019995,2,"2025-05-25T12:30:45.662",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302414,1748176245672,"fUSD",-152.82097,0.00019995,2,"2025-05-25T12:30:45.672",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302416,1748176245681,"fUSD",-651.69,0.00019995,2,"2025-05-25T12:30:45.681",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302418,1748176245691,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.691",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302420,1748176245701,"fUSD",-875.691124,0.00019995,2,"2025-05-25T12:30:45.701",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302422,1748176245710,"fUSD",-351.301094,0.00019995,2,"2025-05-25T12:30:45.710",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302424,1748176245719,"fUSD",-351.301094,0.00019995,2,"2025-05-25T12:30:45.719",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302426,1748176245729,"fUSD",-154.439792,0.00019995,2,"2025-05-25T12:30:45.729",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302428,1748176245738,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.738",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302430,1748176245748,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.748",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302432,1748176245757,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.757",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302434,1748176245767,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.767",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302436,1748176245776,"fUSD",-159.972463,0.00019995,2,"2025-05-25T12:30:45.776",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302438,1748176245785,"fUSD",-159.972463,0.00019995,2,"2025-05-25T12:30:45.785",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302440,1748176245795,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.795",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302442,1748176245805,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.805",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302444,1748176245814,"fUSD",-159.972463,0.00019995,2,"2025-05-25T12:30:45.814",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302446,1748176245824,"fUSD",-159.972463,0.00019995,2,"2025-05-25T12:30:45.824",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302448,1748176245834,"fUSD",-452.29444154,0.00019995,2,"2025-05-25T12:30:45.834",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302450,1748176245843,"fUSD",-237.49013205,0.00019995,2,"2025-05-25T12:30:45.843",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302452,1748176245853,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.853",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302454,1748176245862,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.862",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302456,1748176245872,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.872",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302458,1748176245881,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.881",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302460,1748176245891,"fUSD",-500.0,0.00019995,2,"2025-05-25T12:30:45.891",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302462,1748176245900,"fUSD",-174.650608,0.00019995,2,"2025-05-25T12:30:45.900",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302464,1748176245909,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.909",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302466,1748176245918,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.918",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302468,1748176245928,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.928",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302469,1748176245937,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.937",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302471,1748176245947,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.947",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302473,1748176245956,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.956",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302475,1748176245965,"fUSD",-256.887978,0.00019995,2,"2025-05-25T12:30:45.965",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302477,1748176245975,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:45.975",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302479,1748176245984,"fUSD",-155.374827,0.00019995,2,"2025-05-25T12:30:45.984",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302481,1748176245993,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:45.993",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302483,1748176246003,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:30:46.003",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302485,1748176246012,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:46.012",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302487,1748176246021,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:46.021",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302489,1748176246030,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:46.030",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302491,1748176246040,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:46.040",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302493,1748176246050,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:30:46.050",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302495,1748176246059,"fUSD",-159.57819,0.00019995,2,"2025-05-25T12:30:46.059",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302497,1748176246068,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.068",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302499,1748176246077,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.077",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302501,1748176246086,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.086",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302503,1748176246096,"fUSD",-1083.624469,0.00019996,2,"2025-05-25T12:30:46.096",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302505,1748176246109,"fUSD",-1083.624469,0.00019996,2,"2025-05-25T12:30:46.109",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302507,1748176246119,"fUSD",-253.61992,0.00019996,2,"2025-05-25T12:30:46.119",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302509,1748176246128,"fUSD",-540.386793,0.00019996,2,"2025-05-25T12:30:46.128",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302511,1748176246137,"fUSD",-540.386793,0.00019996,2,"2025-05-25T12:30:46.137",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302513,1748176246146,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.146",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302515,1748176246155,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.155",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302517,1748176246165,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.165",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302519,1748176246174,"fUSD",-163.864896,0.00019996,2,"2025-05-25T12:30:46.174",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302521,1748176246184,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.184",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302523,1748176246193,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.193",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302525,1748176246203,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.203",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302527,1748176246213,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.213",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302529,1748176246222,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.222",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302531,1748176246232,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.232",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302534,1748176246241,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.241",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302536,1748176246250,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.250",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302538,1748176246260,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.260",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302540,1748176246269,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.269",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302542,1748176246279,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.279",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302544,1748176246289,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.289",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302546,1748176246299,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.299",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302548,1748176246308,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.308",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302550,1748176246317,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.317",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302552,1748176246327,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.327",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302554,1748176246336,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.336",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302556,1748176246345,"fUSD",-230.516297,0.00019996,2,"2025-05-25T12:30:46.345",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302558,1748176246355,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.355",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302560,1748176246364,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.364",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302562,1748176246373,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.373",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302564,1748176246383,"fUSD",-310.592752,0.00019996,2,"2025-05-25T12:30:46.383",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302566,1748176246392,"fUSD",-310.592752,0.00019996,2,"2025-05-25T12:30:46.392",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302568,1748176246401,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.401",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302570,1748176246411,"fUSD",-297.371012,0.00019996,2,"2025-05-25T12:30:46.411",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302572,1748176246420,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.420",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302574,1748176246429,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.429",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302576,1748176246439,"fUSD",-153.554558,0.00019996,2,"2025-05-25T12:30:46.439",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302578,1748176246448,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.448",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302580,1748176246457,"fUSD",-1594.237499,0.00019996,2,"2025-05-25T12:30:46.457",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302582,1748176246466,"fUSD",-1594.237499,0.00019996,2,"2025-05-25T12:30:46.466",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302584,1748176246476,"fUSD",-794.462552,0.00019996,2,"2025-05-25T12:30:46.476",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302586,1748176246486,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.486",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302588,1748176246496,"fUSD",-794.462552,0.00019996,2,"2025-05-25T12:30:46.496",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302590,1748176246505,"fUSD",-515.553169,0.00019996,2,"2025-05-25T12:30:46.505",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302592,1748176246515,"fUSD",-160.989566,0.00019996,2,"2025-05-25T12:30:46.515",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302594,1748176246524,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.524",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302596,1748176246534,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.534",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302598,1748176246543,"fUSD",-160.989566,0.00019996,2,"2025-05-25T12:30:46.543",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302600,1748176246552,"fUSD",-515.553169,0.00019996,2,"2025-05-25T12:30:46.552",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302602,1748176246562,"fUSD",-4634.262365,0.00019996,2,"2025-05-25T12:30:46.562",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302604,1748176246572,"fUSD",-4634.262365,0.00019996,2,"2025-05-25T12:30:46.572",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302606,1748176246581,"fUSD",-218.514255,0.00019996,2,"2025-05-25T12:30:46.581",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302608,1748176246590,"fUSD",-218.514255,0.00019996,2,"2025-05-25T12:30:46.590",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302610,1748176246599,"fUSD",-153.022561,0.00019996,2,"2025-05-25T12:30:46.599",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302612,1748176246609,"fUSD",-1638.7533576,0.00019996,2,"2025-05-25T12:30:46.609",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302614,1748176246619,"fUSD",-157.354455,0.00019996,2,"2025-05-25T12:30:46.619",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302615,1748176246628,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.628",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302617,1748176246637,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.637",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302619,1748176246647,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.647",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302621,1748176246656,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.656",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302623,1748176246666,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.666",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302625,1748176246675,"fUSD",-300.809088,0.00019996,2,"2025-05-25T12:30:46.675",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302627,1748176246685,"fUSD",-300.809088,0.00019996,2,"2025-05-25T12:30:46.685",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302629,1748176246694,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.694",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302631,1748176246703,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.703",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302633,1748176246713,"fUSD",-164.88206,0.00019996,2,"2025-05-25T12:30:46.713",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302635,1748176246722,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.722",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302637,1748176246732,"fUSD",-164.88206,0.00019996,2,"2025-05-25T12:30:46.732",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302639,1748176246741,"fUSD",-450.330673,0.00019996,2,"2025-05-25T12:30:46.741",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302641,1748176246750,"fUSD",-450.330673,0.00019996,2,"2025-05-25T12:30:46.750",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302643,1748176246759,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.759",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302645,1748176246768,"fUSD",-152.023316,0.00019996,2,"2025-05-25T12:30:46.768",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302647,1748176246777,"fUSD",-169.529706,0.00019996,2,"2025-05-25T12:30:46.777",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302649,1748176246787,"fUSD",-169.529706,0.00019996,2,"2025-05-25T12:30:46.787",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302651,1748176246796,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.796",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302653,1748176246806,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.806",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302655,1748176246816,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.816",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302657,1748176246825,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.825",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302659,1748176246834,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.834",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302661,1748176246844,"fUSD",-238.048963,0.00019996,2,"2025-05-25T12:30:46.844",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302663,1748176246854,"fUSD",-238.048963,0.00019996,2,"2025-05-25T12:30:46.854",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302665,1748176246865,"fUSD",-3322.0119856,0.00019996,2,"2025-05-25T12:30:46.865",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302667,1748176246874,"fUSD",-160.539493,0.00019996,2,"2025-05-25T12:30:46.874",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302669,1748176246883,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:46.883",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302671,1748176246893,"fUSD",-155.523174,0.00019996,2,"2025-05-25T12:30:46.893",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302673,1748176246903,"fUSD",-88604.478,0.00019996,2,"2025-05-25T12:30:46.903",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302675,1748176246912,"fUSD",-160.539493,0.00019996,2,"2025-05-25T12:30:46.912",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302677,1748176246921,"fUSD",-875.691124,0.00019996,2,"2025-05-25T12:30:46.921",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302679,1748176246931,"fUSD",-875.691124,0.00019996,2,"2025-05-25T12:30:46.931",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302681,1748176246940,"fUSD",-351.301094,0.00019996,2,"2025-05-25T12:30:46.940",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302683,1748176246950,"fUSD",-25633.82487554,0.00019996,2,"2025-05-25T12:30:46.950",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302686,1748176246971,"fUSD",-10320.0,0.00019996,2,"2025-05-25T12:30:46.971",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302689,1748176246981,"fUSD",-1942.37689544,0.00019996,2,"2025-05-25T12:30:46.981",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302691,1748176246993,"fUSD",-1093.5,0.00019996,2,"2025-05-25T12:30:46.993",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302693,1748176247004,"fUSD",-5120.70720609,0.00019996,2,"2025-05-25T12:30:47.004",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302695,1748176247015,"fUSD",-481.9200086,0.00019996,2,"2025-05-25T12:30:47.015",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302698,1748176247030,"fUSD",-22536.69264693,0.00019996,2,"2025-05-25T12:30:47.030",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302700,1748176247039,"fUSD",-351.301094,0.00019996,2,"2025-05-25T12:30:47.039",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302702,1748176247048,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:47.048",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302704,1748176247061,"fUSD",-159.972463,0.00019996,2,"2025-05-25T12:30:47.061",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302705,1748176247070,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:47.070",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302706,1748176247079,"fUSD",-159.972463,0.00019996,2,"2025-05-25T12:30:47.079",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302707,1748176247089,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:47.089",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302708,1748176247098,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:47.098",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302709,1748176247111,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:47.111",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302710,1748176247120,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:47.120",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302711,1748176247130,"fUSD",-15292.767447,0.00019996,2,"2025-05-25T12:30:47.130",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302712,1748176247139,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:47.139",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302713,1748176247148,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:30:47.148",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302714,1748176247157,"fUSD",-303.08334,0.00019998,2,"2025-05-25T12:30:47.157",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302716,1748176247166,"fUSD",-303.08334,0.00019998,2,"2025-05-25T12:30:47.166",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302717,1748176247177,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.177",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302719,1748176247186,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.186",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302721,1748176247196,"fUSD",-157.35348,0.00019998,2,"2025-05-25T12:30:47.196",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302723,1748176247206,"fUSD",-157.18183,0.00019998,2,"2025-05-25T12:30:47.206",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302726,1748176247215,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.215",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302728,1748176247224,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.224",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302730,1748176247234,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.234",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302732,1748176247243,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.243",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302734,1748176247253,"fUSD",-159.385845,0.00019998,2,"2025-05-25T12:30:47.253",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302736,1748176247262,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.262",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302738,1748176247272,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.272",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302740,1748176247281,"fUSD",-206.063081,0.00019998,2,"2025-05-25T12:30:47.281",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302742,1748176247290,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.290",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302744,1748176247300,"fUSD",-1083.624469,0.00019998,2,"2025-05-25T12:30:47.300",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302746,1748176247309,"fUSD",-1083.624469,0.00019998,2,"2025-05-25T12:30:47.309",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302748,1748176247318,"fUSD",-540.386793,0.00019998,2,"2025-05-25T12:30:47.318",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302750,1748176247327,"fUSD",-540.386793,0.00019998,2,"2025-05-25T12:30:47.327",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302752,1748176247337,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.337",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302754,1748176247346,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.346",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302756,1748176247355,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.355",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302758,1748176247366,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.366",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302760,1748176247375,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.375",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302762,1748176247384,"fUSD",-310.592752,0.00019998,2,"2025-05-25T12:30:47.384",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302764,1748176247394,"fUSD",-310.592752,0.00019998,2,"2025-05-25T12:30:47.394",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302766,1748176247403,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.403",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302768,1748176247412,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.412",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302770,1748176247422,"fUSD",-372.37,0.00019998,2,"2025-05-25T12:30:47.422",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302772,1748176247431,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.431",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302774,1748176247441,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.441",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302776,1748176247450,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.450",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302778,1748176247459,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.459",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302780,1748176247468,"fUSD",-442.68128329,0.00019998,2,"2025-05-25T12:30:47.468",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302782,1748176247478,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.478",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302784,1748176247488,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.488",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302786,1748176247498,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.498",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302788,1748176247507,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.507",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302790,1748176247517,"fUSD",-160.989566,0.00019998,2,"2025-05-25T12:30:47.517",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302792,1748176247526,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.526",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302794,1748176247535,"fUSD",-160.989566,0.00019998,2,"2025-05-25T12:30:47.535",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302796,1748176247545,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.545",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302798,1748176247554,"fUSD",-218.514255,0.00019998,2,"2025-05-25T12:30:47.554",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302800,1748176247564,"fUSD",-218.514255,0.00019998,2,"2025-05-25T12:30:47.564",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302802,1748176247573,"fUSD",-252.90102083,0.00019998,5,"2025-05-25T12:30:47.573",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302804,1748176247583,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.583",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302806,1748176247592,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.592",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302808,1748176247601,"fUSD",-435.01,0.00019998,2,"2025-05-25T12:30:47.601",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302810,1748176247611,"fUSD",-155.445419,0.00019998,2,"2025-05-25T12:30:47.611",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302812,1748176247620,"fUSD",-300.809088,0.00019998,2,"2025-05-25T12:30:47.620",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302813,1748176247630,"fUSD",-500.0,0.00019998,2,"2025-05-25T12:30:47.630",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302815,1748176247640,"fUSD",-300.809088,0.00019998,2,"2025-05-25T12:30:47.640",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302817,1748176247649,"fUSD",-500.0,0.00019998,2,"2025-05-25T12:30:47.649",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302819,1748176247659,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.659",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302821,1748176247668,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.668",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302823,1748176247678,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.678",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302825,1748176247687,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.687",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302827,1748176247697,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.697",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302829,1748176247706,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.706",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302831,1748176247715,"fUSD",-227.429453,0.00019998,2,"2025-05-25T12:30:47.715",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302833,1748176247724,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.724",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302835,1748176247734,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.734",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302837,1748176247743,"fUSD",-169.529706,0.00019998,2,"2025-05-25T12:30:47.743",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302839,1748176247753,"fUSD",-169.529706,0.00019998,2,"2025-05-25T12:30:47.753",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302841,1748176247763,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.763",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302843,1748176247772,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.772",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302845,1748176247782,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.782",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302847,1748176247791,"fUSD",-499.98,0.00019998,2,"2025-05-25T12:30:47.791",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302849,1748176247801,"fUSD",-2658.47,0.00019998,2,"2025-05-25T12:30:47.801",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302851,1748176247812,"fUSD",-2658.47,0.00019998,2,"2025-05-25T12:30:47.812",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302853,1748176247821,"fUSD",-167.880439,0.00019998,2,"2025-05-25T12:30:47.821",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302855,1748176247831,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.831",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302857,1748176247840,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.840",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302859,1748176247850,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.850",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302861,1748176247859,"fUSD",-900.96,0.00019998,2,"2025-05-25T12:30:47.859",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302863,1748176247868,"fUSD",-900.96,0.00019998,2,"2025-05-25T12:30:47.868",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302865,1748176247877,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.877",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302867,1748176247887,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.887",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302869,1748176247896,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.896",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302871,1748176247906,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:47.906",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302873,1748176247915,"fUSD",-2000.89,0.00019998,2,"2025-05-25T12:30:47.915",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302875,1748176247924,"fUSD",-2000.89,0.00019998,2,"2025-05-25T12:30:47.924",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302877,1748176247934,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.934",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302879,1748176247943,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.943",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302881,1748176247953,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.953",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302883,1748176247962,"fUSD",-282.62887847,0.00019998,2,"2025-05-25T12:30:47.962",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302885,1748176247971,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:47.971",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302887,1748176247981,"fUSD",-273.13,0.00019998,2,"2025-05-25T12:30:47.981",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302889,1748176247991,"fUSD",-6996.51130055,0.00019998,2,"2025-05-25T12:30:47.991",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302891,1748176248000,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.000",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302893,1748176248009,"fUSD",-1013.76,0.00019998,2,"2025-05-25T12:30:48.009",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302895,1748176248019,"fUSD",-1013.76,0.00019998,2,"2025-05-25T12:30:48.019",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302897,1748176248028,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.028",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302899,1748176248038,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.038",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302901,1748176248048,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.048",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302903,1748176248058,"fUSD",-499.8713626,0.00019998,2,"2025-05-25T12:30:48.058",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302905,1748176248068,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.068",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302907,1748176248078,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.078",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302909,1748176248087,"fUSD",-499.96,0.00019998,2,"2025-05-25T12:30:48.087",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302911,1748176248098,"fUSD",-1951.91,0.00019998,2,"2025-05-25T12:30:48.098",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302913,1748176248112,"fUSD",-1951.91,0.00019998,2,"2025-05-25T12:30:48.112",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302915,1748176248122,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.122",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302917,1748176248132,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.132",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302919,1748176248142,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.142",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302921,1748176248153,"fUSD",-229.47,0.00019998,2,"2025-05-25T12:30:48.153",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302924,1748176248163,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.163",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302926,1748176248173,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.173",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302946,1748176248360,"fUSD",-160.539493,0.00019998,2,"2025-05-25T12:30:48.360",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302948,1748176248371,"fUSD",-151.815191,0.00019998,2,"2025-05-25T12:30:48.371",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302950,1748176248380,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.380",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302952,1748176248390,"fUSD",-160.539493,0.00019998,2,"2025-05-25T12:30:48.390",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302954,1748176248399,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.399",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302956,1748176248409,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.409",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302958,1748176248420,"fUSD",-875.691124,0.00019998,2,"2025-05-25T12:30:48.420",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302960,1748176248430,"fUSD",-651.69,0.00019998,2,"2025-05-25T12:30:48.430",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302962,1748176248439,"fUSD",-651.69,0.00019998,2,"2025-05-25T12:30:48.439",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302964,1748176248449,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.449",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302966,1748176248459,"fUSD",-875.691124,0.00019998,2,"2025-05-25T12:30:48.459",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302968,1748176248469,"fUSD",-351.301094,0.00019998,2,"2025-05-25T12:30:48.469",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302970,1748176248479,"fUSD",-516.67,0.00019998,2,"2025-05-25T12:30:48.479",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302972,1748176248488,"fUSD",-351.301094,0.00019998,2,"2025-05-25T12:30:48.488",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302974,1748176248498,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.498",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302976,1748176248507,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.507",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302978,1748176248517,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.517",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302980,1748176248527,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.527",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302982,1748176248536,"fUSD",-785.29,0.00019998,2,"2025-05-25T12:30:48.536",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302984,1748176248546,"fUSD",-785.29,0.00019998,2,"2025-05-25T12:30:48.546",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302986,1748176248555,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.555",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302988,1748176248565,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.565",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302990,1748176248575,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.575",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302992,1748176248585,"fUSD",-159.972463,0.00019998,2,"2025-05-25T12:30:48.585",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302994,1748176248595,"fUSD",-159.972463,0.00019998,2,"2025-05-25T12:30:48.595",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302996,1748176248605,"fUSD",-705.01,0.00019998,2,"2025-05-25T12:30:48.605",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362302998,1748176248615,"fUSD",-705.01,0.00019998,2,"2025-05-25T12:30:48.615",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303000,1748176248624,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.624",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303002,1748176248634,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:48.634",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303004,1748176248644,"fUSD",-829.34,0.00019998,2,"2025-05-25T12:30:48.644",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303006,1748176248654,"fUSD",-829.34,0.00019998,2,"2025-05-25T12:30:48.654",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303008,1748176248664,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.664",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303010,1748176248673,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.673",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303012,1748176248683,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.683",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303014,1748176248693,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:48.693",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303016,1748176248703,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:48.703",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303018,1748176248712,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.712",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303020,1748176248722,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.722",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303022,1748176248732,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:48.732",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303025,1748176248742,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.742",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303027,1748176248752,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.752",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303029,1748176248761,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:30:48.761",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303031,1748176248771,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:48.771",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303033,1748176248780,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:30:48.780",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303035,1748176248790,"fUSD",-580.93,0.00019998,2,"2025-05-25T12:30:48.790",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303037,1748176248799,"fUSD",-580.93,0.00019998,2,"2025-05-25T12:30:48.799",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303039,1748176248809,"fUSD",-505.27614015,0.00019998,2,"2025-05-25T12:30:48.809",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303041,1748176248818,"fUSD",-5410.77,0.00019999,2,"2025-05-25T12:30:48.818",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303043,1748176248828,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:48.828",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303045,1748176248838,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:48.838",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303047,1748176248847,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:48.847",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303049,1748176248857,"fUSD",-256.152527,0.00019999,2,"2025-05-25T12:30:48.857",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303051,1748176248867,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:48.867",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303053,1748176248877,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:48.877",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303054,1748176248887,"fUSD",-158.199029,0.00019999,2,"2025-05-25T12:30:48.887",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303056,1748176248896,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:48.896",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303059,1748176248906,"fUSD",-182.583707,0.00019999,2,"2025-05-25T12:30:48.906",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303060,1748176248915,"fUSD",-151.871644,0.00019999,2,"2025-05-25T12:30:48.915",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303063,1748176248924,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:48.924",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303065,1748176248934,"fUSD",-266.113261,0.00019999,2,"2025-05-25T12:30:48.934",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303067,1748176248943,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:48.943",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303069,1748176248953,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:48.953",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303070,1748176248963,"fUSD",-157.503714,0.00019999,2,"2025-05-25T12:30:48.963",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303072,1748176248973,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:48.973",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303074,1748176248983,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:48.983",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303076,1748176248993,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:48.993",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303079,1748176249002,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.002",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303081,1748176249012,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.012",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303083,1748176249022,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.022",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303085,1748176249031,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.031",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303087,1748176249041,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.041",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303089,1748176249051,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.051",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303091,1748176249062,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.062",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303093,1748176249072,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.072",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303095,1748176249082,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.082",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303097,1748176249091,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.091",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303099,1748176249102,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.102",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303101,1748176249112,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.112",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303103,1748176249121,"fUSD",-303.08334,0.00019999,2,"2025-05-25T12:30:49.121",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303105,1748176249132,"fUSD",-303.08334,0.00019999,2,"2025-05-25T12:30:49.132",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303107,1748176249142,"fUSD",-303.08334,0.00019999,2,"2025-05-25T12:30:49.142",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303109,1748176249152,"fUSD",-303.08334,0.00019999,2,"2025-05-25T12:30:49.152",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303111,1748176249161,"fUSD",-303.08334,0.00019999,2,"2025-05-25T12:30:49.161",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303113,1748176249171,"fUSD",-303.08334,0.00019999,2,"2025-05-25T12:30:49.171",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303115,1748176249182,"fUSD",-303.08334,0.00019999,2,"2025-05-25T12:30:49.182",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303117,1748176249191,"fUSD",-303.08334,0.00019999,2,"2025-05-25T12:30:49.191",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303119,1748176249200,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.200",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303120,1748176249210,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.210",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303123,1748176249220,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.220",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303124,1748176249229,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.229",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303126,1748176249239,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.239",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303128,1748176249249,"fUSD",-152.469618,0.00019999,2,"2025-05-25T12:30:49.249",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303130,1748176249258,"fUSD",-217.570133,0.00019999,2,"2025-05-25T12:30:49.258",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303132,1748176249267,"fUSD",-217.570133,0.00019999,2,"2025-05-25T12:30:49.267",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303134,1748176249277,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.277",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303136,1748176249286,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.286",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303138,1748176249296,"fUSD",-216.575616,0.00019999,2,"2025-05-25T12:30:49.296",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303140,1748176249305,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.305",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303142,1748176249315,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.315",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303144,1748176249324,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.324",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303146,1748176249333,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.333",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303148,1748176249343,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.343",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303150,1748176249353,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.353",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303152,1748176249362,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.362",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303154,1748176249371,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.371",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303156,1748176249381,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.381",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303158,1748176249391,"fUSD",-164.744425,0.00019999,2,"2025-05-25T12:30:49.391",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303161,1748176249401,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.401",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303163,1748176249411,"fUSD",-263.088209,0.00019999,2,"2025-05-25T12:30:49.411",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303165,1748176249421,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.421",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303167,1748176249431,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.431",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303169,1748176249441,"fUSD",-154.559251,0.00019999,2,"2025-05-25T12:30:49.441",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303171,1748176249450,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.450",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303173,1748176249460,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.460",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303175,1748176249469,"fUSD",-153.140379,0.00019999,2,"2025-05-25T12:30:49.469",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303177,1748176249479,"fUSD",-154.03838,0.00019999,2,"2025-05-25T12:30:49.479",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303179,1748176249489,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T12:30:49.489",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303181,1748176249498,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T12:30:49.498",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303183,1748176249508,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T12:30:49.508",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303185,1748176249517,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T12:30:49.517",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303187,1748176249527,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T12:30:49.527",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303189,1748176249537,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T12:30:49.537",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303191,1748176249546,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T12:30:49.546",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303193,1748176249557,"fUSD",-1083.624469,0.00019999,2,"2025-05-25T12:30:49.557",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303194,1748176249566,"fUSD",-540.386793,0.00019999,2,"2025-05-25T12:30:49.566",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303196,1748176249576,"fUSD",-540.386793,0.00019999,2,"2025-05-25T12:30:49.576",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303198,1748176249585,"fUSD",-540.386793,0.00019999,2,"2025-05-25T12:30:49.585",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303200,1748176249595,"fUSD",-540.386793,0.00019999,2,"2025-05-25T12:30:49.595",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303202,1748176249604,"fUSD",-540.386793,0.00019999,2,"2025-05-25T12:30:49.604",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303204,1748176249614,"fUSD",-540.386793,0.00019999,2,"2025-05-25T12:30:49.614",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303205,1748176249623,"fUSD",-540.386793,0.00019999,2,"2025-05-25T12:30:49.623",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303206,1748176249632,"fUSD",-540.386793,0.00019999,2,"2025-05-25T12:30:49.632",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303207,1748176249642,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.642",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303208,1748176249651,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.651",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303209,1748176249660,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.660",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303210,1748176249669,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.669",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303211,1748176249678,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.678",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303212,1748176249688,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.688",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303213,1748176249697,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.697",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303214,1748176249706,"fUSD",-292.057854,0.00019999,2,"2025-05-25T12:30:49.706",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303215,1748176249716,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.716",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303216,1748176249725,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.725",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303218,1748176249735,"fUSD",-154.697075,0.00019999,2,"2025-05-25T12:30:49.735",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303220,1748176249744,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.744",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303222,1748176249753,"fUSD",-155.243394,0.00019999,2,"2025-05-25T12:30:49.753",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303224,1748176249763,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.763",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303226,1748176249772,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.772",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303228,1748176249781,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.781",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303230,1748176249791,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.791",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303232,1748176249801,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.801",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303234,1748176249810,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:49.810",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303236,1748176249820,"fUSD",-237.13985235,0.00019999,2,"2025-05-25T12:30:49.820",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303238,1748176249829,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.829",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303240,1748176249839,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.839",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303242,1748176249849,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.849",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303244,1748176249858,"fUSD",-197.96,0.00019999,2,"2025-05-25T12:30:49.858",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303246,1748176249868,"fUSD",-310.592752,0.00019999,2,"2025-05-25T12:30:49.868",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303248,1748176249878,"fUSD",-310.592752,0.00019999,2,"2025-05-25T12:30:49.878",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303250,1748176249891,"fUSD",-310.592752,0.00019999,2,"2025-05-25T12:30:49.891",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303253,1748176249902,"fUSD",-310.592752,0.00019999,2,"2025-05-25T12:30:49.902",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303255,1748176249912,"fUSD",-310.592752,0.00019999,2,"2025-05-25T12:30:49.912",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303257,1748176249922,"fUSD",-310.592752,0.00019999,2,"2025-05-25T12:30:49.922",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303259,1748176249931,"fUSD",-310.592752,0.00019999,2,"2025-05-25T12:30:49.931",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303261,1748176249941,"fUSD",-310.592752,0.00019999,2,"2025-05-25T12:30:49.941",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303263,1748176249950,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.950",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303265,1748176249959,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.959",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303267,1748176249971,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.971",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303269,1748176249980,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.980",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303271,1748176249989,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.989",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303273,1748176249999,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:49.999",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303275,1748176250009,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.009",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303277,1748176250018,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.018",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303279,1748176250027,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.027",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303281,1748176250036,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.036",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303283,1748176250046,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.046",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303285,1748176250055,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.055",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303287,1748176250065,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.065",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303289,1748176250075,"fUSD",-215.636129,0.00019999,2,"2025-05-25T12:30:50.075",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303291,1748176250084,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.084",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303292,1748176250094,"fUSD",-174.364922,0.00019999,2,"2025-05-25T12:30:50.094",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303295,1748176250107,"fUSD",-1594.237499,0.00019999,2,"2025-05-25T12:30:50.107",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303297,1748176250116,"fUSD",-1594.237499,0.00019999,2,"2025-05-25T12:30:50.116",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303298,1748176250126,"fUSD",-1594.237499,0.00019999,2,"2025-05-25T12:30:50.126",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303300,1748176250135,"fUSD",-1594.237499,0.00019999,2,"2025-05-25T12:30:50.135",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303302,1748176250145,"fUSD",-1594.237499,0.00019999,2,"2025-05-25T12:30:50.145",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303304,1748176250156,"fUSD",-1594.237499,0.00019999,2,"2025-05-25T12:30:50.156",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303306,1748176250166,"fUSD",-1594.237499,0.00019999,2,"2025-05-25T12:30:50.166",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303309,1748176250176,"fUSD",-1594.237499,0.00019999,2,"2025-05-25T12:30:50.176",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303311,1748176250186,"fUSD",-1594.237499,0.00019999,2,"2025-05-25T12:30:50.186",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303312,1748176250196,"fUSD",-1594.237499,0.00019999,2,"2025-05-25T12:30:50.196",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303314,1748176250206,"fUSD",-1594.237499,0.00019999,2,"2025-05-25T12:30:50.206",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303316,1748176250215,"fUSD",-1594.237499,0.00019999,2,"2025-05-25T12:30:50.215",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303318,1748176250224,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.224",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303320,1748176250233,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.233",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303322,1748176250243,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.243",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303324,1748176250252,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.252",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303326,1748176250261,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.261",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303328,1748176250271,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.271",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303330,1748176250281,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.281",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303332,1748176250291,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.291",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303334,1748176250302,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.302",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303337,1748176250315,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.315",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303339,1748176250327,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.327",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303341,1748176250340,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.340",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303344,1748176250353,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.353",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303346,1748176250366,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.366",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303348,1748176250377,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.377",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303350,1748176250387,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.387",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303353,1748176250400,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.400",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303355,1748176250412,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.412",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303357,1748176250424,"fUSD",-532.46644996,0.00019999,2,"2025-05-25T12:30:50.424",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303359,1748176250437,"fUSD",-794.462552,0.00019999,2,"2025-05-25T12:30:50.437",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303362,1748176250450,"fUSD",-794.462552,0.00019999,2,"2025-05-25T12:30:50.450",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303364,1748176250462,"fUSD",-794.462552,0.00019999,2,"2025-05-25T12:30:50.462",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303367,1748176250475,"fUSD",-794.462552,0.00019999,2,"2025-05-25T12:30:50.475",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303369,1748176250487,"fUSD",-794.462552,0.00019999,2,"2025-05-25T12:30:50.487",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303371,1748176250498,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.498",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303373,1748176250509,"fUSD",-794.462552,0.00019999,2,"2025-05-25T12:30:50.509",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303375,1748176250520,"fUSD",-282.620273,0.00019999,2,"2025-05-25T12:30:50.520",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303377,1748176250530,"fUSD",-794.462552,0.00019999,2,"2025-05-25T12:30:50.530",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303380,1748176250542,"fUSD",-794.462552,0.00019999,2,"2025-05-25T12:30:50.542",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303382,1748176250554,"fUSD",-794.462552,0.00019999,2,"2025-05-25T12:30:50.554",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303384,1748176250565,"fUSD",-794.462552,0.00019999,2,"2025-05-25T12:30:50.565",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303387,1748176250577,"fUSD",-794.462552,0.00019999,2,"2025-05-25T12:30:50.577",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303389,1748176250590,"fUSD",-794.462552,0.00019999,2,"2025-05-25T12:30:50.590",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303391,1748176250602,"fUSD",-515.553169,0.00019999,2,"2025-05-25T12:30:50.602",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303393,1748176250613,"fUSD",-515.553169,0.00019999,2,"2025-05-25T12:30:50.613",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303395,1748176250625,"fUSD",-515.553169,0.00019999,2,"2025-05-25T12:30:50.625",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303398,1748176250637,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.637",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303400,1748176250650,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.650",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303402,1748176250661,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.661",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303405,1748176250674,"fUSD",-160.989566,0.00019999,2,"2025-05-25T12:30:50.674",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303407,1748176250685,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.685",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303409,1748176250698,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.698",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303411,1748176250710,"fUSD",-160.989566,0.00019999,2,"2025-05-25T12:30:50.710",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303414,1748176250721,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.721",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303416,1748176250734,"fUSD",-160.989566,0.00019999,2,"2025-05-25T12:30:50.734",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303418,1748176250745,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.745",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303421,1748176250758,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.758",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303423,1748176250770,"fUSD",-160.989566,0.00019999,2,"2025-05-25T12:30:50.770",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303425,1748176250783,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.783",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303428,1748176250796,"fUSD",-515.553169,0.00019999,2,"2025-05-25T12:30:50.796",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303430,1748176250807,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.807",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303432,1748176250819,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.819",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303434,1748176250830,"fUSD",-160.989566,0.00019999,2,"2025-05-25T12:30:50.830",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303436,1748176250841,"fUSD",-515.553169,0.00019999,2,"2025-05-25T12:30:50.841",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303438,1748176250851,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.851",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303440,1748176250862,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.862",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303442,1748176250873,"fUSD",-515.553169,0.00019999,2,"2025-05-25T12:30:50.873",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303444,1748176250886,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:50.886",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303446,1748176250900,"fUSD",-287.85425911,0.00019999,2,"2025-05-25T12:30:50.900",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303448,1748176250912,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.912",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303450,1748176250922,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.922",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303451,1748176250933,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.933",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303453,1748176250943,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.943",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303455,1748176250954,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:50.954",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303457,1748176250965,"fUSD",-293.278,0.00019999,2,"2025-05-25T12:30:50.965",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303459,1748176250976,"fUSD",-160.989566,0.00019999,2,"2025-05-25T12:30:50.976",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303461,1748176250990,"fUSD",-160.989566,0.00019999,2,"2025-05-25T12:30:50.990",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303463,1748176251001,"fUSD",-160.989566,0.00019999,2,"2025-05-25T12:30:51.001",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303464,1748176251011,"fUSD",-160.989566,0.00019999,2,"2025-05-25T12:30:51.011",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303466,1748176251021,"fUSD",-160.989566,0.00019999,2,"2025-05-25T12:30:51.021",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303468,1748176251031,"fUSD",-515.553169,0.00019999,2,"2025-05-25T12:30:51.031",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303470,1748176251041,"fUSD",-515.553169,0.00019999,2,"2025-05-25T12:30:51.041",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303471,1748176251052,"fUSD",-515.553169,0.00019999,2,"2025-05-25T12:30:51.052",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303473,1748176251064,"fUSD",-515.553169,0.00019999,2,"2025-05-25T12:30:51.064",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303475,1748176251074,"fUSD",-515.553169,0.00019999,2,"2025-05-25T12:30:51.074",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303477,1748176251085,"fUSD",-1286.048855,0.00019999,7,"2025-05-25T12:30:51.085",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303479,1748176251096,"fUSD",-515.553169,0.00019999,2,"2025-05-25T12:30:51.096",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303481,1748176251111,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.111",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303482,1748176251122,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.122",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303484,1748176251133,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.133",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303486,1748176251145,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.145",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303488,1748176251156,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.156",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303490,1748176251167,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.167",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303491,1748176251178,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.178",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303493,1748176251191,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.191",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303495,1748176251203,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.203",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303497,1748176251214,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.214",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303499,1748176251225,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.225",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303501,1748176251236,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.236",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303503,1748176251249,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.249",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303505,1748176251261,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.261",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303507,1748176251272,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.272",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303509,1748176251283,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.283",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303511,1748176251294,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.294",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303513,1748176251305,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:51.305",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303515,1748176251317,"fUSD",-311.48,0.00019999,2,"2025-05-25T12:30:51.317",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303517,1748176251329,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T12:30:51.329",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303518,1748176251340,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T12:30:51.340",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303520,1748176251351,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T12:30:51.351",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303522,1748176251362,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T12:30:51.362",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303524,1748176251373,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T12:30:51.373",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303526,1748176251385,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T12:30:51.385",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303528,1748176251397,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T12:30:51.397",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303530,1748176251408,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T12:30:51.408",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303532,1748176251419,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T12:30:51.419",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303534,1748176251430,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T12:30:51.430",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303536,1748176251441,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T12:30:51.441",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303538,1748176251451,"fUSD",-4634.262365,0.00019999,2,"2025-05-25T12:30:51.451",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303540,1748176251463,"fUSD",-218.514255,0.00019999,2,"2025-05-25T12:30:51.463",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303542,1748176251474,"fUSD",-218.514255,0.00019999,2,"2025-05-25T12:30:51.474",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303544,1748176251485,"fUSD",-218.514255,0.00019999,2,"2025-05-25T12:30:51.485",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303545,1748176251495,"fUSD",-218.514255,0.00019999,2,"2025-05-25T12:30:51.495",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303547,1748176251506,"fUSD",-218.514255,0.00019999,2,"2025-05-25T12:30:51.506",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303549,1748176251518,"fUSD",-218.514255,0.00019999,2,"2025-05-25T12:30:51.518",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303551,1748176251529,"fUSD",-218.514255,0.00019999,2,"2025-05-25T12:30:51.529",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303553,1748176251541,"fUSD",-218.514255,0.00019999,2,"2025-05-25T12:30:51.541",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303555,1748176251551,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.551",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303557,1748176251562,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.562",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303559,1748176251572,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.572",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303561,1748176251583,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.583",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303563,1748176251593,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.593",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303565,1748176251604,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.604",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303567,1748176251614,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.614",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303569,1748176251624,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.624",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303571,1748176251635,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.635",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303572,1748176251646,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.646",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303574,1748176251657,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.657",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303576,1748176251667,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.667",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303578,1748176251678,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.678",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303580,1748176251689,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.689",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303582,1748176251701,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.701",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303584,1748176251712,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.712",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303586,1748176251724,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.724",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303588,1748176251734,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.734",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303590,1748176251745,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.745",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303592,1748176251756,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.756",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303594,1748176251766,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.766",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303596,1748176251776,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.776",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303598,1748176251787,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:51.787",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303600,1748176251798,"fUSD",-150.0,0.00019999,2,"2025-05-25T12:30:51.798",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303602,1748176251809,"fUSD",-40180.45856408,0.00019999,7,"2025-05-25T12:30:51.809",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303604,1748176251820,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.820",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303606,1748176251830,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.830",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303608,1748176251841,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.841",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303610,1748176251852,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.852",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303612,1748176251863,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.863",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303613,1748176251874,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.874",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303615,1748176251885,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.885",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303617,1748176251895,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.895",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303619,1748176251906,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.906",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303621,1748176251917,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.917",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303623,1748176251927,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.927",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303625,1748176251938,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.938",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303627,1748176251949,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.949",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303629,1748176251959,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.959",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303631,1748176251970,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.970",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303633,1748176251982,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.982",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303635,1748176251992,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:51.992",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303637,1748176252003,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:52.003",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303639,1748176252015,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:52.015",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303641,1748176252026,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:52.026",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303643,1748176252037,"fUSD",-435.01,0.00019999,2,"2025-05-25T12:30:52.037",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303645,1748176252048,"fUSD",-435.05919745,0.00019999,2,"2025-05-25T12:30:52.048",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303647,1748176252059,"fUSD",-300.809088,0.00019999,2,"2025-05-25T12:30:52.059",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303649,1748176252071,"fUSD",-300.809088,0.00019999,2,"2025-05-25T12:30:52.071",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303651,1748176252083,"fUSD",-300.809088,0.00019999,2,"2025-05-25T12:30:52.083",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303653,1748176252093,"fUSD",-300.809088,0.00019999,2,"2025-05-25T12:30:52.093",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303655,1748176252108,"fUSD",-300.809088,0.00019999,2,"2025-05-25T12:30:52.108",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303657,1748176252121,"fUSD",-500.0,0.00019999,2,"2025-05-25T12:30:52.121",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303659,1748176252131,"fUSD",-500.0,0.00019999,2,"2025-05-25T12:30:52.131",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303661,1748176252142,"fUSD",-500.0,0.00019999,2,"2025-05-25T12:30:52.142",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303663,1748176252154,"fUSD",-500.0,0.00019999,2,"2025-05-25T12:30:52.154",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303665,1748176252166,"fUSD",-500.0,0.00019999,2,"2025-05-25T12:30:52.166",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303667,1748176252177,"fUSD",-500.0,0.00019999,2,"2025-05-25T12:30:52.177",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303669,1748176252189,"fUSD",-500.0,0.00019999,2,"2025-05-25T12:30:52.189",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303671,1748176252200,"fUSD",-500.0,0.00019999,2,"2025-05-25T12:30:52.200",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303673,1748176252211,"fUSD",-500.0,0.00019999,2,"2025-05-25T12:30:52.211",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303675,1748176252221,"fUSD",-500.0,0.00019999,2,"2025-05-25T12:30:52.221",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303677,1748176252233,"fUSD",-472.11780133,0.00019999,2,"2025-05-25T12:30:52.233",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303679,1748176252243,"fUSD",-300.809088,0.00019999,2,"2025-05-25T12:30:52.243",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303680,1748176252255,"fUSD",-300.809088,0.00019999,2,"2025-05-25T12:30:52.255",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303682,1748176252266,"fUSD",-300.809088,0.00019999,2,"2025-05-25T12:30:52.266",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303683,1748176252278,"fUSD",-300.809088,0.00019999,2,"2025-05-25T12:30:52.278",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303684,1748176252289,"fUSD",-300.809088,0.00019999,2,"2025-05-25T12:30:52.289",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303685,1748176252300,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.300",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303686,1748176252311,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.311",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303687,1748176252322,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.322",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303688,1748176252333,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.333",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303689,1748176252344,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.344",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303690,1748176252354,"fUSD",-154.15465,0.00019999,2,"2025-05-25T12:30:52.354",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303691,1748176252364,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.364",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303692,1748176252375,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.375",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303693,1748176252386,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.386",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303694,1748176252398,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.398",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303695,1748176252409,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.409",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303696,1748176252421,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.421",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303697,1748176252432,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.432",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303698,1748176252443,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.443",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303699,1748176252454,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.454",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303700,1748176252464,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:52.464",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303702,1748176252474,"fUSD",-193.86,0.00019999,2,"2025-05-25T12:30:52.474",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303704,1748176252485,"fUSD",-164.88206,0.00019999,2,"2025-05-25T12:30:52.485",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303706,1748176252494,"fUSD",-164.88206,0.00019999,2,"2025-05-25T12:30:52.494",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303708,1748176252503,"fUSD",-151.591592,0.00019999,2,"2025-05-25T12:30:52.503",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303710,1748176252513,"fUSD",-164.88206,0.00019999,2,"2025-05-25T12:30:52.513",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303712,1748176252522,"fUSD",-164.88206,0.00019999,2,"2025-05-25T12:30:52.522",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303714,1748176252531,"fUSD",-164.88206,0.00019999,2,"2025-05-25T12:30:52.531",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303716,1748176252540,"fUSD",-164.035492,0.00019999,2,"2025-05-25T12:30:52.540",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303748,1748176252834,"fUSD",-164.88206,0.00019999,2,"2025-05-25T12:30:52.834",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303752,1748176252858,"fUSD",-164.88206,0.00019999,2,"2025-05-25T12:30:52.858",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303754,1748176252877,"fUSD",-164.88206,0.00019999,2,"2025-05-25T12:30:52.877",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303756,1748176252887,"fUSD",-164.88206,0.00019999,2,"2025-05-25T12:30:52.887",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303758,1748176252896,"fUSD",-164.88206,0.00019999,2,"2025-05-25T12:30:52.896",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303760,1748176252906,"fUSD",-164.88206,0.00019999,2,"2025-05-25T12:30:52.906",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303762,1748176252916,"fUSD",-450.330673,0.00019999,2,"2025-05-25T12:30:52.916",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303764,1748176252926,"fUSD",-164.88206,0.00019999,2,"2025-05-25T12:30:52.926",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303766,1748176252935,"fUSD",-164.88206,0.00019999,2,"2025-05-25T12:30:52.935",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303768,1748176252945,"fUSD",-450.330673,0.00019999,2,"2025-05-25T12:30:52.945",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303770,1748176252954,"fUSD",-164.882061,0.00019999,2,"2025-05-25T12:30:52.954",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303772,1748176252963,"fUSD",-450.330673,0.00019999,2,"2025-05-25T12:30:52.963",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303774,1748176252973,"fUSD",-450.330673,0.00019999,2,"2025-05-25T12:30:52.973",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303776,1748176252983,"fUSD",-450.330673,0.00019999,2,"2025-05-25T12:30:52.983",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303778,1748176252993,"fUSD",-450.330673,0.00019999,2,"2025-05-25T12:30:52.993",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303780,1748176253002,"fUSD",-450.330673,0.00019999,2,"2025-05-25T12:30:53.002",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303782,1748176253012,"fUSD",-450.330673,0.00019999,2,"2025-05-25T12:30:53.012",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303784,1748176253022,"fUSD",-450.330673,0.00019999,2,"2025-05-25T12:30:53.022",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303786,1748176253031,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.031",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303788,1748176253041,"fUSD",-450.330673,0.00019999,2,"2025-05-25T12:30:53.041",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303790,1748176253050,"fUSD",-450.330673,0.00019999,2,"2025-05-25T12:30:53.050",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303792,1748176253060,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.060",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303794,1748176253070,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.070",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303796,1748176253079,"fUSD",-450.330673,0.00019999,2,"2025-05-25T12:30:53.079",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303798,1748176253089,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.089",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303800,1748176253102,"fUSD",-450.330673,0.00019999,2,"2025-05-25T12:30:53.102",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303802,1748176253112,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.112",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303804,1748176253121,"fUSD",-450.330668,0.00019999,2,"2025-05-25T12:30:53.121",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303806,1748176253131,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.131",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303808,1748176253141,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.141",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303810,1748176253151,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.151",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303812,1748176253160,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.160",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303814,1748176253171,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.171",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303816,1748176253182,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.182",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303818,1748176253191,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.191",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303820,1748176253201,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.201",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303821,1748176253210,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.210",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303822,1748176253220,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.220",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303823,1748176253229,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.229",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303824,1748176253239,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.239",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303825,1748176253248,"fUSD",-253.20448611,0.00019999,2,"2025-05-25T12:30:53.248",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303826,1748176253257,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.257",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303827,1748176253267,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.267",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303828,1748176253277,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.277",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303829,1748176253287,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.287",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303830,1748176253296,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.296",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303831,1748176253305,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.305",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303832,1748176253315,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.315",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303833,1748176253325,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.325",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303834,1748176253335,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.335",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303835,1748176253345,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.345",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303836,1748176253354,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.354",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303837,1748176253364,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.364",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303838,1748176253374,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.374",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303839,1748176253383,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.383",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303840,1748176253392,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.392",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303841,1748176253402,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.402",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303842,1748176253411,"fUSD",-227.71895811,0.00019999,2,"2025-05-25T12:30:53.411",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303843,1748176253421,"fUSD",-169.529706,0.00019999,2,"2025-05-25T12:30:53.421",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303844,1748176253431,"fUSD",-169.529706,0.00019999,2,"2025-05-25T12:30:53.431",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303845,1748176253440,"fUSD",-169.529706,0.00019999,2,"2025-05-25T12:30:53.440",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303846,1748176253450,"fUSD",-169.529706,0.00019999,2,"2025-05-25T12:30:53.450",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303847,1748176253460,"fUSD",-169.529706,0.00019999,2,"2025-05-25T12:30:53.460",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303848,1748176253470,"fUSD",-169.529706,0.00019999,2,"2025-05-25T12:30:53.470",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303849,1748176253479,"fUSD",-169.529706,0.00019999,2,"2025-05-25T12:30:53.479",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303850,1748176253489,"fUSD",-169.529706,0.00019999,2,"2025-05-25T12:30:53.489",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303851,1748176253499,"fUSD",-169.529706,0.00019999,2,"2025-05-25T12:30:53.499",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303852,1748176253508,"fUSD",-169.529706,0.00019999,2,"2025-05-25T12:30:53.508",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303853,1748176253518,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.518",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303854,1748176253527,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:53.527",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303855,1748176253537,"fUSD",-363.97568016,0.00019999,2,"2025-05-25T12:30:53.537",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303856,1748176253546,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:53.546",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303857,1748176253556,"fUSD",-158.668455,0.00019999,2,"2025-05-25T12:30:53.556",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303858,1748176253566,"fUSD",-3935.71917188,0.00019999,2,"2025-05-25T12:30:53.566",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303859,1748176253576,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.576",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303860,1748176253585,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.585",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303861,1748176253594,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.594",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303862,1748176253604,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.604",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303863,1748176253613,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.613",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303864,1748176253622,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.622",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303865,1748176253632,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.632",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303866,1748176253641,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.641",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303867,1748176253651,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.651",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303868,1748176253661,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.661",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303869,1748176253671,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.671",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303870,1748176253681,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.681",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303871,1748176253691,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.691",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303872,1748176253701,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.701",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303873,1748176253710,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.710",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303874,1748176253720,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.720",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303875,1748176253730,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.730",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303876,1748176253739,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.739",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303877,1748176253749,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.749",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303878,1748176253758,"fUSD",-2658.47,0.00019999,2,"2025-05-25T12:30:53.758",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303879,1748176253768,"fUSD",-2658.5895,0.00019999,2,"2025-05-25T12:30:53.768",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303880,1748176253777,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.777",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303881,1748176253787,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.787",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303882,1748176253797,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:53.797",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303883,1748176253806,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.806",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303884,1748176253817,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.817",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303885,1748176253827,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:53.827",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303886,1748176253836,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.836",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303887,1748176253846,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.846",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303888,1748176253855,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:53.855",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303889,1748176253865,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.865",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303890,1748176253875,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:53.875",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303891,1748176253884,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:53.884",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303892,1748176253893,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:53.893",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303893,1748176253903,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:53.903",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303894,1748176253912,"fUSD",-381.01551184,0.00019999,2,"2025-05-25T12:30:53.912",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303895,1748176253922,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:53.922",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303896,1748176253932,"fUSD",-153.92996,0.00019999,2,"2025-05-25T12:30:53.932",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303897,1748176253941,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:53.941",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303898,1748176253951,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:53.951",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303899,1748176253962,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:53.962",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303900,1748176253972,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:53.972",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303901,1748176253982,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:53.982",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303902,1748176253993,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:53.993",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303903,1748176254002,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:54.002",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303904,1748176254012,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:54.012",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303905,1748176254022,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:54.022",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303906,1748176254031,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:54.031",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303907,1748176254042,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:54.042",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303908,1748176254052,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:54.052",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303909,1748176254064,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:54.064",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303910,1748176254074,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:54.074",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303911,1748176254083,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:54.083",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303912,1748176254093,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:54.093",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303913,1748176254107,"fUSD",-900.96,0.00019999,2,"2025-05-25T12:30:54.107",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303914,1748176254117,"fUSD",-901.05307981,0.00019999,2,"2025-05-25T12:30:54.117",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303915,1748176254127,"fUSD",-155.653885,0.00019999,2,"2025-05-25T12:30:54.127",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303916,1748176254136,"fUSD",-2869.45068078,0.00019999,2,"2025-05-25T12:30:54.136",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303917,1748176254149,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.149",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303918,1748176254159,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.159",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303919,1748176254169,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.169",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303920,1748176254181,"fUSD",-339.28,0.00019999,2,"2025-05-25T12:30:54.181",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303921,1748176254190,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:54.190",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303922,1748176254200,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.200",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303923,1748176254209,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:54.209",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303924,1748176254218,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.218",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303925,1748176254227,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.227",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303926,1748176254236,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:54.236",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303927,1748176254246,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.246",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303928,1748176254255,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.255",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303929,1748176254264,"fUSD",-163.182114,0.00019999,2,"2025-05-25T12:30:54.264",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303930,1748176254274,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.274",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303931,1748176254284,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.284",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303932,1748176254293,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.293",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303933,1748176254302,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.302",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303934,1748176254312,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.312",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303935,1748176254323,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.323",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303936,1748176254332,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.332",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303937,1748176254342,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.342",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303938,1748176254351,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.351",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303939,1748176254361,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.361",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303940,1748176254371,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.371",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303941,1748176254380,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.380",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303942,1748176254391,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.391",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303943,1748176254400,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.400",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303944,1748176254411,"fUSD",-2000.89,0.00019999,2,"2025-05-25T12:30:54.411",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303945,1748176254421,"fUSD",-2000.99273821,0.00019999,2,"2025-05-25T12:30:54.421",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303946,1748176254430,"fUSD",-238.048963,0.00019999,2,"2025-05-25T12:30:54.430",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303947,1748176254440,"fUSD",-238.048963,0.00019999,2,"2025-05-25T12:30:54.440",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303948,1748176254450,"fUSD",-238.048963,0.00019999,2,"2025-05-25T12:30:54.450",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303949,1748176254460,"fUSD",-238.048963,0.00019999,2,"2025-05-25T12:30:54.460",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303950,1748176254470,"fUSD",-238.048963,0.00019999,2,"2025-05-25T12:30:54.470",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303951,1748176254479,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.479",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303952,1748176254490,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.490",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303953,1748176254501,"fUSD",-238.048963,0.00019999,2,"2025-05-25T12:30:54.501",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303954,1748176254510,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.510",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303955,1748176254521,"fUSD",-238.048963,0.00019999,2,"2025-05-25T12:30:54.521",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303956,1748176254531,"fUSD",-482.36,0.00019999,2,"2025-05-25T12:30:54.531",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303957,1748176254540,"fUSD",-238.048963,0.00019999,2,"2025-05-25T12:30:54.540",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303958,1748176254549,"fUSD",-238.048963,0.00019999,2,"2025-05-25T12:30:54.549",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303959,1748176254559,"fUSD",-238.048963,0.00019999,2,"2025-05-25T12:30:54.559",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303960,1748176254569,"fUSD",-238.048963,0.00019999,2,"2025-05-25T12:30:54.569",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303961,1748176254579,"fUSD",-238.048963,0.00019999,2,"2025-05-25T12:30:54.579",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303962,1748176254588,"fUSD",-238.048963,0.00019999,2,"2025-05-25T12:30:54.588",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303963,1748176254598,"fUSD",-238.04897,0.00019999,2,"2025-05-25T12:30:54.598",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303964,1748176254612,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.612",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303965,1748176254622,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.622",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303966,1748176254632,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.632",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303967,1748176254641,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.641",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303968,1748176254651,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.651",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303969,1748176254661,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.661",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303970,1748176254670,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.670",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303971,1748176254679,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.679",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303972,1748176254689,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.689",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303973,1748176254698,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.698",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303974,1748176254708,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.708",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303975,1748176254717,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.717",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303976,1748176254728,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.728",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303977,1748176254738,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.738",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303978,1748176254748,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.748",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303979,1748176254757,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.757",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303980,1748176254766,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.766",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303981,1748176254775,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.775",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303982,1748176254785,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.785",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303983,1748176254794,"fUSD",-1013.76,0.00019999,2,"2025-05-25T12:30:54.794",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303984,1748176254804,"fUSD",-1013.95931265,0.00019999,2,"2025-05-25T12:30:54.804",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303985,1748176254814,"fUSD",-472.58003543,0.00019999,2,"2025-05-25T12:30:54.814",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303986,1748176254825,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.825",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303987,1748176254835,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.835",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303988,1748176254845,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.845",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303989,1748176254856,"fUSD",-495.98,0.00019999,2,"2025-05-25T12:30:54.856",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303990,1748176254866,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.866",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303992,1748176254876,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.876",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303994,1748176254885,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.885",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303996,1748176254895,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.895",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362303998,1748176254904,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.904",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304000,1748176254914,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.914",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304002,1748176254923,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.923",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304004,1748176254933,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.933",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304005,1748176254942,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.942",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304006,1748176254952,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.952",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304007,1748176254962,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.962",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304008,1748176254971,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.971",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304009,1748176254981,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.981",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304010,1748176254990,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:54.990",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304011,1748176255000,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.000",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304012,1748176255009,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.009",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304013,1748176255019,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.019",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304014,1748176255028,"fUSD",-153.69183232,0.00019999,2,"2025-05-25T12:30:55.028",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304016,1748176255038,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.038",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304017,1748176255047,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.047",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304019,1748176255056,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.056",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304020,1748176255066,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.066",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304021,1748176255075,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.075",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304022,1748176255085,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.085",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304023,1748176255094,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.094",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304024,1748176255108,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.108",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304025,1748176255117,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.117",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304026,1748176255127,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.127",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304027,1748176255137,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.137",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304028,1748176255146,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.146",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304029,1748176255156,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.156",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304030,1748176255166,"fUSD",-264.0423915,0.00019999,2,"2025-05-25T12:30:55.166",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304031,1748176255391,"fUSD",-558.89350208,0.00019999,2,"2025-05-25T12:30:55.391",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304032,1748176255454,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:30:55.454",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304033,1748176255464,"fUSD",-1128.97410642,0.00019999,2,"2025-05-25T12:30:55.464",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304034,1748176255475,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.475",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304035,1748176255486,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.486",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304036,1748176255495,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.495",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304037,1748176255506,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.506",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304038,1748176255515,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.515",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304039,1748176255525,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.525",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304040,1748176255535,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.535",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304041,1748176255545,"fUSD",-468.37673543,0.00019999,2,"2025-05-25T12:30:55.545",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304042,1748176255555,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.555",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304043,1748176255565,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.565",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304044,1748176255575,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.575",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304045,1748176255585,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.585",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304046,1748176255595,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.595",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304047,1748176255605,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.605",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304048,1748176255614,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.614",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304049,1748176255624,"fUSD",-1752.01555165,0.00019999,2,"2025-05-25T12:30:55.624",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304050,1748176255636,"fUSD",-199.89444835,0.00019999,2,"2025-05-25T12:30:55.636",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304051,1748176255646,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.646",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304052,1748176255657,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.657",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304053,1748176255666,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.666",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304054,1748176255676,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.676",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304055,1748176255685,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.685",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304056,1748176255695,"fUSD",-1951.91,0.00019999,2,"2025-05-25T12:30:55.695",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304057,1748176255704,"fUSD",-281.04282743,0.00019999,2,"2025-05-25T12:30:55.704",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304058,1748176255714,"fUSD",-1951.979224,0.00019999,2,"2025-05-25T12:30:55.714",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304059,1748176255724,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.724",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304060,1748176255733,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.733",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304061,1748176255742,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.742",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304062,1748176255752,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.752",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304063,1748176255761,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.761",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304064,1748176255770,"fUSD",-160.539493,0.00019999,2,"2025-05-25T12:30:55.770",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304065,1748176255781,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.781",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304066,1748176255791,"fUSD",-464.08915877,0.00019999,2,"2025-05-25T12:30:55.791",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304067,1748176255801,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.801",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304068,1748176255811,"fUSD",-160.539493,0.00019999,2,"2025-05-25T12:30:55.811",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304069,1748176255820,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.820",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304070,1748176255830,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.830",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304071,1748176255839,"fUSD",-160.539493,0.00019999,2,"2025-05-25T12:30:55.839",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304072,1748176255849,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.849",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304073,1748176255858,"fUSD",-160.539493,0.00019999,2,"2025-05-25T12:30:55.858",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304074,1748176255868,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.868",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304075,1748176255877,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.877",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304076,1748176255887,"fUSD",-160.539493,0.00019999,2,"2025-05-25T12:30:55.887",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304077,1748176255897,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.897",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304078,1748176255908,"fUSD",-160.539493,0.00019999,2,"2025-05-25T12:30:55.908",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304079,1748176255918,"fUSD",-234.40752011,0.00019999,2,"2025-05-25T12:30:55.918",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304080,1748176255929,"fUSD",-160.539493,0.00019999,2,"2025-05-25T12:30:55.929",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304081,1748176255939,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.939",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304082,1748176255949,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.949",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304083,1748176255959,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:55.959",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304084,1748176255969,"fUSD",-160.539493,0.00019999,2,"2025-05-25T12:30:55.969",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304085,1748176256140,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:56.140",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304086,1748176256152,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:56.152",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304087,1748176256163,"fUSD",-160.539493,0.00019999,2,"2025-05-25T12:30:56.163",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304088,1748176256175,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:56.175",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304089,1748176256186,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:56.186",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304090,1748176256196,"fUSD",-160.539493,0.00019999,2,"2025-05-25T12:30:56.196",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304091,1748176256206,"fUSD",-160.539493,0.00019999,2,"2025-05-25T12:30:56.206",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304092,1748176256216,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:56.216",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304093,1748176256226,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:56.226",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304094,1748176256236,"fUSD",-160.539496,0.00019999,2,"2025-05-25T12:30:56.236",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304095,1748176256245,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:56.245",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304096,1748176256255,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:56.255",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304097,1748176256266,"fUSD",-372.77922356,0.00019999,2,"2025-05-25T12:30:56.266",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304098,1748176256276,"fUSD",-875.691124,0.00019999,2,"2025-05-25T12:30:56.276",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304099,1748176256286,"fUSD",-875.691124,0.00019999,2,"2025-05-25T12:30:56.286",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304100,1748176256297,"fUSD",-875.691124,0.00019999,2,"2025-05-25T12:30:56.297",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304101,1748176256308,"fUSD",-875.691124,0.00019999,2,"2025-05-25T12:30:56.308",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304102,1748176256319,"fUSD",-875.691124,0.00019999,2,"2025-05-25T12:30:56.319",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304103,1748176256329,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.329",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304104,1748176256338,"fUSD",-875.691124,0.00019999,2,"2025-05-25T12:30:56.338",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304105,1748176256349,"fUSD",-568.29902534,0.00019999,2,"2025-05-25T12:30:56.349",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304106,1748176256358,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.358",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304107,1748176256368,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.368",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304108,1748176256377,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.377",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304109,1748176256387,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.387",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304110,1748176256397,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.397",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304111,1748176256407,"fUSD",-875.691124,0.00019999,2,"2025-05-25T12:30:56.407",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304112,1748176256417,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.417",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304113,1748176256428,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.428",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304114,1748176256438,"fUSD",-875.691124,0.00019999,2,"2025-05-25T12:30:56.438",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304115,1748176256448,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.448",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304116,1748176256458,"fUSD",-875.691124,0.00019999,2,"2025-05-25T12:30:56.458",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304117,1748176256468,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.468",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304118,1748176256477,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.477",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304119,1748176256487,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.487",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304120,1748176256497,"fUSD",-351.301094,0.00019999,2,"2025-05-25T12:30:56.497",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304121,1748176256506,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.506",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304122,1748176256516,"fUSD",-875.691124,0.00019999,2,"2025-05-25T12:30:56.516",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304123,1748176256526,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.526",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304124,1748176256536,"fUSD",-351.301094,0.00019999,2,"2025-05-25T12:30:56.536",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304125,1748176256546,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.546",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304126,1748176256556,"fUSD",-351.301094,0.00019999,2,"2025-05-25T12:30:56.556",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304127,1748176256567,"fUSD",-875.691124,0.00019999,2,"2025-05-25T12:30:56.567",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304128,1748176256577,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.577",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304129,1748176256587,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.587",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304130,1748176256598,"fUSD",-351.301094,0.00019999,2,"2025-05-25T12:30:56.598",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304131,1748176256608,"fUSD",-875.691114,0.00019999,2,"2025-05-25T12:30:56.608",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304132,1748176256619,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.619",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304133,1748176256629,"fUSD",-351.301094,0.00019999,2,"2025-05-25T12:30:56.629",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304134,1748176256639,"fUSD",-651.69,0.00019999,2,"2025-05-25T12:30:56.639",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304135,1748176256649,"fUSD",-651.88987401,0.00019999,2,"2025-05-25T12:30:56.649",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304136,1748176256658,"fUSD",-351.301094,0.00019999,2,"2025-05-25T12:30:56.658",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304137,1748176256669,"fUSD",-351.301094,0.00019999,2,"2025-05-25T12:30:56.669",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304138,1748176256679,"fUSD",-351.301094,0.00019999,2,"2025-05-25T12:30:56.679",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304139,1748176256689,"fUSD",-351.301094,0.00019999,2,"2025-05-25T12:30:56.689",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304140,1748176256699,"fUSD",-351.301094,0.00019999,2,"2025-05-25T12:30:56.699",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304141,1748176256708,"fUSD",-40.04428462,0.00019999,2,"2025-05-25T12:30:56.708",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304142,1748176256723,"fUSD",-379.95571538,0.00019999,2,"2025-05-25T12:30:56.723",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304143,1748176256732,"fUSD",-200.85,0.00019999,2,"2025-05-25T12:30:56.732",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304144,1748176256742,"fUSD",-386.92,0.00019999,2,"2025-05-25T12:30:56.742",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304145,1748176256752,"fUSD",-666.65350818,0.00019999,2,"2025-05-25T12:30:56.752",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304146,1748176256768,"fUSD",-118.63649182,0.00019999,2,"2025-05-25T12:30:56.768",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304147,1748176256778,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:56.778",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304148,1748176256788,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:56.788",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304149,1748176256797,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:56.797",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304150,1748176256807,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:56.807",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304151,1748176256818,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:56.818",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304152,1748176256828,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:56.828",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304153,1748176256838,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:56.838",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304154,1748176256848,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:56.848",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304155,1748176256858,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:56.858",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304156,1748176256868,"fUSD",-234.21101389,0.00019999,2,"2025-05-25T12:30:56.868",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304157,1748176256880,"fUSD",-185.78898611,0.00019999,2,"2025-05-25T12:30:56.880",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304158,1748176256890,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:56.890",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304159,1748176256900,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:56.900",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304160,1748176256910,"fUSD",-382.45400087,0.00019999,2,"2025-05-25T12:30:56.910",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304161,1748176256920,"fUSD",-348.6,0.00019999,2,"2025-05-25T12:30:56.920",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304162,1748176256929,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:56.929",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304163,1748176256939,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:56.939",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304164,1748176256949,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:56.949",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304165,1748176256960,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:56.960",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304166,1748176256971,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:56.971",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304167,1748176256982,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:56.982",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304168,1748176256992,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:56.992",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304169,1748176257002,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:57.002",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304170,1748176257013,"fUSD",-159.972463,0.00019999,2,"2025-05-25T12:30:57.013",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304171,1748176257023,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:57.023",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304172,1748176257033,"fUSD",-159.972463,0.00019999,2,"2025-05-25T12:30:57.033",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304173,1748176257043,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:57.043",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304174,1748176257052,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:57.052",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304175,1748176257064,"fUSD",-159.972463,0.00019999,2,"2025-05-25T12:30:57.064",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304176,1748176257073,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:57.073",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304177,1748176257083,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:57.083",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304178,1748176257092,"fUSD",-159.972463,0.00019999,2,"2025-05-25T12:30:57.092",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304179,1748176257105,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:57.105",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304180,1748176257116,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:57.116",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304181,1748176257126,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.126",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304182,1748176257136,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:57.136",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304183,1748176257146,"fUSD",-159.972463,0.00019999,2,"2025-05-25T12:30:57.146",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304184,1748176257158,"fUSD",-785.29,0.00019999,2,"2025-05-25T12:30:57.158",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304185,1748176257167,"fUSD",-159.972463,0.00019999,2,"2025-05-25T12:30:57.167",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304186,1748176257179,"fUSD",-288.904444,0.00019999,2,"2025-05-25T12:30:57.179",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304187,1748176257189,"fUSD",-785.50224462,0.00019999,2,"2025-05-25T12:30:57.189",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304188,1748176257199,"fUSD",-159.972463,0.00019999,2,"2025-05-25T12:30:57.199",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304189,1748176257209,"fUSD",-159.972463,0.00019999,2,"2025-05-25T12:30:57.209",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304190,1748176257220,"fUSD",-159.972463,0.00019999,2,"2025-05-25T12:30:57.220",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304191,1748176257229,"fUSD",-159.972463,0.00019999,2,"2025-05-25T12:30:57.229",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304192,1748176257239,"fUSD",-159.972463,0.00019999,2,"2025-05-25T12:30:57.239",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304193,1748176257249,"fUSD",-159.972454,0.00019999,2,"2025-05-25T12:30:57.249",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304194,1748176257259,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.259",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304195,1748176257270,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.270",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304196,1748176257279,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.279",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304197,1748176257289,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.289",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304198,1748176257300,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.300",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304199,1748176257310,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.310",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304200,1748176257322,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.322",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304201,1748176257331,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.331",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304202,1748176257341,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.341",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304203,1748176257353,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.353",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304204,1748176257365,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.365",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304205,1748176257375,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.375",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304206,1748176257384,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.384",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304207,1748176257393,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.393",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304208,1748176257403,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.403",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304209,1748176257413,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.413",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304210,1748176257423,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.423",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304211,1748176257432,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.432",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304212,1748176257444,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.444",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304213,1748176257453,"fUSD",-705.01,0.00019999,2,"2025-05-25T12:30:57.453",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304214,1748176257463,"fUSD",-705.24178227,0.00019999,2,"2025-05-25T12:30:57.463",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304215,1748176257473,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.473",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304216,1748176257483,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.483",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304217,1748176257492,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.492",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304218,1748176257501,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.501",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304219,1748176257511,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.511",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304220,1748176257523,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.523",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304221,1748176257533,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.533",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304222,1748176257542,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.542",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304223,1748176257551,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.551",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304224,1748176257561,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.561",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304225,1748176257571,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:57.571",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304226,1748176257581,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.581",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304227,1748176257590,"fUSD",-550.30134916,0.00019999,2,"2025-05-25T12:30:57.590",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304228,1748176257603,"fUSD",-279.03865084,0.00019999,2,"2025-05-25T12:30:57.603",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304229,1748176257613,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:57.613",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304230,1748176257622,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.622",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304231,1748176257632,"fUSD",-171.1,0.00019999,2,"2025-05-25T12:30:57.632",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304232,1748176257642,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.642",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304233,1748176257652,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.652",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304234,1748176257661,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.661",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304235,1748176257670,"fUSD",-211.50134916,0.00019999,2,"2025-05-25T12:30:57.670",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304236,1748176257682,"fUSD",-617.83865084,0.00019999,2,"2025-05-25T12:30:57.682",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304237,1748176257692,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:57.692",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304238,1748176257702,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.702",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304239,1748176257712,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:57.712",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304240,1748176257722,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.722",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304241,1748176257731,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:57.731",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304242,1748176257741,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:57.741",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304243,1748176257751,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.751",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304244,1748176257760,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.760",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304245,1748176257770,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:57.770",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304246,1748176257781,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.781",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304247,1748176257790,"fUSD",-520.11,0.00019999,2,"2025-05-25T12:30:57.790",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304248,1748176257800,"fUSD",-1151.0,0.00019999,2,"2025-05-25T12:30:57.800",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304249,1748176257810,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.810",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304250,1748176257820,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.820",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304251,1748176257830,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.830",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304252,1748176257842,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.842",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304253,1748176257852,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.852",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304254,1748176257863,"fUSD",-829.34,0.00019999,2,"2025-05-25T12:30:57.863",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304255,1748176257872,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.872",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304256,1748176257882,"fUSD",-829.42684344,0.00019999,2,"2025-05-25T12:30:57.882",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304257,1748176257892,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.892",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304258,1748176257902,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.902",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304259,1748176257912,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.912",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304260,1748176257921,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:57.921",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304261,1748176257931,"fUSD",-389.60452836,0.00019999,2,"2025-05-25T12:30:57.931",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304262,1748176257941,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.941",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304263,1748176257952,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.952",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304264,1748176257962,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:57.962",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304265,1748176257973,"fUSD",-259.619543,0.00019999,2,"2025-05-25T12:30:57.973",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304266,1748176257982,"fUSD",-524.71039898,0.00019999,2,"2025-05-25T12:30:57.982",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304267,1748176257993,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:57.993",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304268,1748176258004,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:58.004",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304269,1748176258015,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:58.015",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304270,1748176258027,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:30:58.027",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304271,1748176258038,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:58.038",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304272,1748176258050,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:58.050",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304273,1748176258059,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:58.059",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304274,1748176258070,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:58.070",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304275,1748176258080,"fUSD",-580.93,0.00019999,2,"2025-05-25T12:30:58.080",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304276,1748176258090,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:30:58.090",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304277,1748176258103,"fUSD",-580.93,0.00019999,2,"2025-05-25T12:30:58.103",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304278,1748176258114,"fUSD",-580.93,0.00019999,2,"2025-05-25T12:30:58.114",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304279,1748176258125,"fUSD",-580.93,0.00019999,2,"2025-05-25T12:30:58.125",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304280,1748176258134,"fUSD",-580.93,0.00019999,2,"2025-05-25T12:30:58.134",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304281,1748176258144,"fUSD",-580.93,0.00019999,2,"2025-05-25T12:30:58.144",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304282,1748176258154,"fUSD",-580.93,0.00019999,2,"2025-05-25T12:30:58.154",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304283,1748176258164,"fUSD",-580.93,0.00019999,2,"2025-05-25T12:30:58.164",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304284,1748176258175,"fUSD",-580.93,0.00019999,2,"2025-05-25T12:30:58.175",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304285,1748176258186,"fUSD",-580.93,0.00019999,2,"2025-05-25T12:30:58.186",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304286,1748176258196,"fUSD",-580.93,0.00019999,2,"2025-05-25T12:30:58.196",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304287,1748176258206,"fUSD",-580.93,0.00019999,2,"2025-05-25T12:30:58.206",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304288,1748176258217,"fUSD",-580.93,0.00019999,2,"2025-05-25T12:30:58.217",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304289,1748176258227,"fUSD",-639.0,0.0002,2,"2025-05-25T12:30:58.227",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304290,1748176258238,"fUSD",-25174.6190518,0.0002,2,"2025-05-25T12:30:58.238",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304291,1748176258262,"fUSD",-5753.68273295,0.0002,2,"2025-05-25T12:30:58.262",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304292,1748176357777,"fUSD",150.0,1e-08,2,"2025-05-25T12:32:37.777",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304294,1748176374001,"fUSD",434.72,0.00013699,2,"2025-05-25T12:32:54.001",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304295,1748176581446,"fUSD",-168.47132671,0.00016915,2,"2025-05-25T12:36:21.446",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304296,1748176583561,"fUSD",-374.24755522,0.00016915,2,"2025-05-25T12:36:23.561",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304297,1748176586520,"fUSD",-79.38111807,0.00016915,2,"2025-05-25T12:36:26.520",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304298,1748176741145,"fUSD",250.0,0.00015,2,"2025-05-25T12:39:01.145",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304299,1748176742792,"fUSD",-254.6993565,0.00017,2,"2025-05-25T12:39:02.792",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304300,1748176746301,"fUSD",-45.3006435,0.00017,2,"2025-05-25T12:39:06.301",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304302,1748176809790,"fUSD",1306.87749438,0.00026,120,"2025-05-25T12:40:09.790",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304438,1748177234199,"fUSD",-659.44471119,0.00018729,2,"2025-05-25T12:47:14.199",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304439,1748177235098,"fUSD",-340.55528881,0.00018729,2,"2025-05-25T12:47:15.098",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304440,1748177235119,"fUSD",-182.3,0.00018797,2,"2025-05-25T12:47:15.119",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304441,1748177235142,"fUSD",-169.62,0.0001885,2,"2025-05-25T12:47:15.142",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304442,1748177235164,"fUSD",-1200.0,0.00018999,2,"2025-05-25T12:47:15.164",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304443,1748177235185,"fUSD",-207.4,0.00018999,2,"2025-05-25T12:47:15.185",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304444,1748177235207,"fUSD",-216.50058319,0.00018999,2,"2025-05-25T12:47:15.207",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304452,1748177387815,"fUSD",211.06339589,0.00013699,2,"2025-05-25T12:49:47.815",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304453,1748177387842,"fUSD",269.93660411,0.00013699,2,"2025-05-25T12:49:47.842",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304456,1748177409688,"fUSD",160.06,0.00015001,2,"2025-05-25T12:50:09.688",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304466,1748177431799,"fUSD",-962.8861052,0.00018899,2,"2025-05-25T12:50:31.799",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304467,1748177431909,"fUSD",-4178.53605621,0.00018899,2,"2025-05-25T12:50:31.909",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304468,1748177431919,"fUSD",-2297.88389379,0.000189,3,"2025-05-25T12:50:31.919",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304469,1748177431966,"fUSD",-2150.0,0.000189,3,"2025-05-25T12:50:31.966",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304470,1748177431977,"fUSD",-104562.03898916,0.000189,3,"2025-05-25T12:50:31.977",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304560,1748177437773,"fUSD",-300.0,0.00018899,2,"2025-05-25T12:50:37.773",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304561,1748177437783,"fUSD",-4780.0,0.000189,3,"2025-05-25T12:50:37.783",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304562,1748177437794,"fUSD",-39271.68380913,0.000189,3,"2025-05-25T12:50:37.794",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304563,1748177437804,"fUSD",-905.93589981,0.00018999,2,"2025-05-25T12:50:37.804",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304564,1748177437813,"fUSD",-5000.0,0.00019,2,"2025-05-25T12:50:37.813",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304565,1748177437821,"fUSD",-350.0,0.00019,2,"2025-05-25T12:50:37.821",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304566,1748177437830,"fUSD",-5141.42216138,0.0001901,2,"2025-05-25T12:50:37.830",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304567,1748177437839,"fUSD",-200.0,0.000191,6,"2025-05-25T12:50:37.839",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304568,1748177437848,"fUSD",-5141.42216138,0.00019121,2,"2025-05-25T12:50:37.848",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304569,1748177437858,"fUSD",-200.0,0.0001915,2,"2025-05-25T12:50:37.858",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304570,1748177437868,"fUSD",-156.587,0.00019178,2,"2025-05-25T12:50:37.868",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304571,1748177437876,"fUSD",-622.1,0.00019179,2,"2025-05-25T12:50:37.876",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304572,1748177437885,"fUSD",-500.0,0.000192,7,"2025-05-25T12:50:37.885",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304573,1748177437899,"fUSD",-152.0,0.00019222,3,"2025-05-25T12:50:37.899",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304574,1748177437908,"fUSD",-5141.42216138,0.00019233,2,"2025-05-25T12:50:37.908",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304575,1748177437918,"fUSD",-700.0,0.000193,7,"2025-05-25T12:50:37.918",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304576,1748177437927,"fUSD",-1159.91,0.000193,2,"2025-05-25T12:50:37.927",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304577,1748177437936,"fUSD",-5141.42216138,0.00019344,2,"2025-05-25T12:50:37.936",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304578,1748177437945,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:37.945",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304579,1748177437954,"fUSD",-190.1390246,0.00019399,2,"2025-05-25T12:50:37.954",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304580,1748177437964,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:37.964",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304581,1748177437973,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:37.973",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304582,1748177437982,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:37.982",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304583,1748177437992,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:37.992",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304584,1748177438003,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:38.003",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304585,1748177438014,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:38.014",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304586,1748177438023,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:38.023",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304587,1748177438033,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:38.033",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304588,1748177438042,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:38.042",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304589,1748177438053,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:38.053",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304590,1748177438062,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:38.062",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304591,1748177438073,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:38.073",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304592,1748177438083,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:38.083",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304593,1748177438092,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:38.092",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304594,1748177438102,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:38.102",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304595,1748177438112,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:38.112",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304596,1748177438122,"fUSD",-1819.86345458,0.00019399,2,"2025-05-25T12:50:38.122",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304597,1748177438132,"fUSD",-1159.91,0.000194,2,"2025-05-25T12:50:38.132",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304598,1748177438142,"fUSD",-169.4,0.000194,2,"2025-05-25T12:50:38.142",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304599,1748177438152,"fUSD",-1159.91,0.000194,2,"2025-05-25T12:50:38.152",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304600,1748177438163,"fUSD",-1000.0,0.000194,7,"2025-05-25T12:50:38.163",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304601,1748177438173,"fUSD",-5141.42216138,0.00019455,2,"2025-05-25T12:50:38.173",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304603,1748177438184,"fUSD",-4118.428,0.000195,2,"2025-05-25T12:50:38.184",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304605,1748177438193,"fUSD",-2091.15,0.000195,2,"2025-05-25T12:50:38.193",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304607,1748177438202,"fUSD",-1200.0,0.000195,7,"2025-05-25T12:50:38.202",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304609,1748177438212,"fUSD",-5141.42216138,0.00019566,2,"2025-05-25T12:50:38.212",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304612,1748177438221,"fUSD",-163.443637,0.00019599,2,"2025-05-25T12:50:38.221",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304615,1748177438230,"fUSD",-200.0,0.000196,7,"2025-05-25T12:50:38.230",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304618,1748177438240,"fUSD",-209.17558261,0.00019646,2,"2025-05-25T12:50:38.240",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304620,1748177438249,"fUSD",-5141.42216138,0.00019678,2,"2025-05-25T12:50:38.249",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304622,1748177438259,"fUSD",-200.0,0.000197,7,"2025-05-25T12:50:38.259",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304623,1748177438268,"fUSD",-714.3633,0.000197,2,"2025-05-25T12:50:38.268",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304625,1748177438277,"fUSD",-12809.44129127,0.0001979,2,"2025-05-25T12:50:38.277",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304627,1748177438287,"fUSD",-875.74,0.0001979,2,"2025-05-25T12:50:38.287",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304629,1748177438297,"fUSD",-172.09645032,0.00019792,2,"2025-05-25T12:50:38.297",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304631,1748177438307,"fUSD",-420.0,0.00019799,2,"2025-05-25T12:50:38.307",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304633,1748177438318,"fUSD",-420.0,0.00019799,2,"2025-05-25T12:50:38.318",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304635,1748177438327,"fUSD",-420.0,0.00019799,2,"2025-05-25T12:50:38.327",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304637,1748177438337,"fUSD",-420.0,0.00019799,2,"2025-05-25T12:50:38.337",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304639,1748177438346,"fUSD",-422.14072644,0.00019799,2,"2025-05-25T12:50:38.346",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304641,1748177438355,"fUSD",-441.76184692,0.00019799,2,"2025-05-25T12:50:38.355",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304643,1748177438365,"fUSD",-432.323993,0.000198,2,"2025-05-25T12:50:38.365",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304645,1748177438374,"fUSD",-200.0,0.000198,7,"2025-05-25T12:50:38.374",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304647,1748177438384,"fUSD",-1000.0,0.000198,2,"2025-05-25T12:50:38.384",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304650,1748177438393,"fUSD",-1000.0,0.000198,2,"2025-05-25T12:50:38.393",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304651,1748177438402,"fUSD",-40000.0,0.000198,2,"2025-05-25T12:50:38.402",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304653,1748177438411,"fUSD",-26668.1021268,0.000198,2,"2025-05-25T12:50:38.411",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304657,1748177438436,"fUSD",-1555.48249381,0.000198,2,"2025-05-25T12:50:38.436",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304659,1748177438447,"fUSD",-277.54944141,0.000198,2,"2025-05-25T12:50:38.447",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304664,1748177438463,"fUSD",-2267.55393,0.000198,2,"2025-05-25T12:50:38.463",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304667,1748177438474,"fUSD",-9231.31200798,0.000198,2,"2025-05-25T12:50:38.474",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304669,1748177438484,"fUSD",-11402.68313707,0.0001981,2,"2025-05-25T12:50:38.484",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304671,1748177438494,"fUSD",-172.0964503,0.00019846,2,"2025-05-25T12:50:38.494",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304673,1748177438503,"fUSD",-156.587,0.00019878,2,"2025-05-25T12:50:38.503",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304675,1748177438513,"fUSD",-203.43822392,0.00019878,2,"2025-05-25T12:50:38.513",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304677,1748177438524,"fUSD",-3266.81003995,0.00019891,2,"2025-05-25T12:50:38.524",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304679,1748177438535,"fUSD",-886.5,0.00019892,2,"2025-05-25T12:50:38.535",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304681,1748177438545,"fUSD",-3266.81003989,0.00019892,2,"2025-05-25T12:50:38.545",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304683,1748177438555,"fUSD",-3266.81003989,0.00019893,2,"2025-05-25T12:50:38.555",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304685,1748177438567,"fUSD",-3266.81003989,0.00019894,2,"2025-05-25T12:50:38.567",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304687,1748177438576,"fUSD",-3403.5469,0.00019895,2,"2025-05-25T12:50:38.576",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304689,1748177438585,"fUSD",-3266.81003989,0.00019895,2,"2025-05-25T12:50:38.585",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304691,1748177438595,"fUSD",-2500.0,0.00019895,2,"2025-05-25T12:50:38.595",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304693,1748177438607,"fUSD",-3266.81003989,0.00019896,2,"2025-05-25T12:50:38.607",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304695,1748177438617,"fUSD",-3266.81003989,0.00019897,2,"2025-05-25T12:50:38.617",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304697,1748177438627,"fUSD",-184.65845576,0.00019898,2,"2025-05-25T12:50:38.627",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304699,1748177438636,"fUSD",-3266.81003989,0.00019898,2,"2025-05-25T12:50:38.636",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304701,1748177438645,"fUSD",-354.579,0.00019899,2,"2025-05-25T12:50:38.645",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304703,1748177438655,"fUSD",-3266.81003989,0.00019899,2,"2025-05-25T12:50:38.655",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304705,1748177438665,"fUSD",-866.31723267,0.000199,2,"2025-05-25T12:50:38.665",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304707,1748177438675,"fUSD",-200.0,0.000199,7,"2025-05-25T12:50:38.675",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304709,1748177438684,"fUSD",-184.65845576,0.000199,2,"2025-05-25T12:50:38.684",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304711,1748177438693,"fUSD",-232.94567117,0.000199,2,"2025-05-25T12:50:38.693",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304713,1748177438702,"fUSD",-170.50541591,0.000199,2,"2025-05-25T12:50:38.702",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304715,1748177438712,"fUSD",-170.50541587,0.000199,2,"2025-05-25T12:50:38.712",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304717,1748177438721,"fUSD",-170.50541587,0.000199,2,"2025-05-25T12:50:38.721",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304719,1748177438730,"fUSD",-170.50541587,0.000199,2,"2025-05-25T12:50:38.730",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304721,1748177438739,"fUSD",-170.50541587,0.000199,2,"2025-05-25T12:50:38.739",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304723,1748177438749,"fUSD",-170.50541587,0.000199,2,"2025-05-25T12:50:38.749",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304725,1748177438758,"fUSD",-3266.81003989,0.000199,2,"2025-05-25T12:50:38.758",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304727,1748177438768,"fUSD",-172.0964503,0.000199,2,"2025-05-25T12:50:38.768",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304729,1748177438777,"fUSD",-500.0,0.00019973,2,"2025-05-25T12:50:38.777",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304731,1748177438787,"fUSD",-500.0,0.00019973,2,"2025-05-25T12:50:38.787",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304733,1748177438796,"fUSD",-14424.39848522,0.00019979,2,"2025-05-25T12:50:38.796",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304735,1748177438806,"fUSD",-875.74,0.00019985,2,"2025-05-25T12:50:38.806",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304737,1748177438816,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.816",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304739,1748177438826,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.826",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304741,1748177438835,"fUSD",-290.32305822,0.00019992,2,"2025-05-25T12:50:38.835",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304743,1748177438845,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.845",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304744,1748177438854,"fUSD",-153.59847359,0.00019992,2,"2025-05-25T12:50:38.854",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304745,1748177438864,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.864",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304746,1748177438874,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.874",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304747,1748177438884,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.884",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304748,1748177438893,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.893",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304749,1748177438903,"fUSD",-500.0,0.00019992,2,"2025-05-25T12:50:38.903",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304750,1748177438912,"fUSD",-552.75823452,0.00019992,2,"2025-05-25T12:50:38.912",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304751,1748177438922,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.922",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304752,1748177438932,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.932",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304753,1748177438942,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.942",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304754,1748177438952,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.952",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304755,1748177438962,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.962",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304756,1748177438971,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.971",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304757,1748177438980,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.980",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304758,1748177438990,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.990",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304759,1748177438999,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:38.999",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304760,1748177439008,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.008",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304761,1748177439018,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.018",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304762,1748177439028,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.028",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304764,1748177439037,"fUSD",-175.03372909,0.00019992,2,"2025-05-25T12:50:39.037",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304766,1748177439047,"fUSD",-694.43,0.00019992,2,"2025-05-25T12:50:39.047",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304768,1748177439056,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.056",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304770,1748177439065,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.065",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304772,1748177439075,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.075",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304774,1748177439084,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.084",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304775,1748177439094,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.094",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304776,1748177439103,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.103",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304777,1748177439112,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.112",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304778,1748177439121,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.121",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304779,1748177439130,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.130",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304780,1748177439140,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.140",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304781,1748177439149,"fUSD",-158.8002,0.00019992,2,"2025-05-25T12:50:39.149",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304782,1748177439158,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.158",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304783,1748177439169,"fUSD",-242.246779,0.00019992,2,"2025-05-25T12:50:39.169",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304784,1748177439178,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.178",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304785,1748177439188,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.188",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304786,1748177439198,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.198",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304787,1748177439207,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.207",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304788,1748177439217,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.217",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304789,1748177439226,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.226",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304791,1748177439235,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.235",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304793,1748177439245,"fUSD",-552.47598728,0.00019992,2,"2025-05-25T12:50:39.245",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304794,1748177439254,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.254",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304796,1748177439264,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.264",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304798,1748177439273,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.273",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304800,1748177439282,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.282",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304802,1748177439292,"fUSD",-569.926542,0.00019992,2,"2025-05-25T12:50:39.292",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304804,1748177439301,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.301",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304806,1748177439314,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.314",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304808,1748177439323,"fUSD",-420.0,0.00019992,2,"2025-05-25T12:50:39.323",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304810,1748177439335,"fUSD",-250.69596822,0.00019993,2,"2025-05-25T12:50:39.335",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304812,1748177439348,"fUSD",-321.35165344,0.00019993,2,"2025-05-25T12:50:39.348",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304814,1748177439357,"fUSD",-505.15745971,0.00019993,2,"2025-05-25T12:50:39.357",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304816,1748177439367,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.367",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304818,1748177439377,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.377",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304820,1748177439386,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.386",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304822,1748177439396,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.396",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304824,1748177439405,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.405",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304826,1748177439415,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.415",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304828,1748177439424,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.424",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304830,1748177439434,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.434",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304832,1748177439444,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.444",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304834,1748177439453,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.453",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304836,1748177439463,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.463",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304838,1748177439472,"fUSD",-429.22999202,0.00019993,2,"2025-05-25T12:50:39.472",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304840,1748177439482,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.482",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304842,1748177439491,"fUSD",-431.09669292,0.00019993,2,"2025-05-25T12:50:39.491",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304844,1748177439500,"fUSD",-428.47980553,0.00019993,2,"2025-05-25T12:50:39.500",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304846,1748177439509,"fUSD",-422.81195095,0.00019993,2,"2025-05-25T12:50:39.509",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304848,1748177439519,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.519",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304850,1748177439530,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.530",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304852,1748177439539,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.539",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304854,1748177439549,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.549",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304857,1748177439558,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.558",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304860,1748177439567,"fUSD",-433.22,0.00019993,2,"2025-05-25T12:50:39.567",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304862,1748177439578,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.578",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304864,1748177439587,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.587",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304866,1748177439596,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.596",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304868,1748177439605,"fUSD",-500.0,0.00019993,2,"2025-05-25T12:50:39.605",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304870,1748177439615,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.615",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304872,1748177439624,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.624",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304874,1748177439634,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.634",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304876,1748177439644,"fUSD",-420.0,0.00019993,2,"2025-05-25T12:50:39.644",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304878,1748177439653,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.653",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304880,1748177439662,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.662",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304882,1748177439671,"fUSD",-431.55984622,0.00019994,2,"2025-05-25T12:50:39.671",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304884,1748177439682,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.682",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304886,1748177439691,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.691",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304888,1748177439700,"fUSD",-333.84050053,0.00019994,2,"2025-05-25T12:50:39.700",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304890,1748177439710,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.710",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304892,1748177439719,"fUSD",-315.03866044,0.00019994,2,"2025-05-25T12:50:39.719",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304894,1748177439728,"fUSD",-383.42,0.00019994,2,"2025-05-25T12:50:39.728",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304896,1748177439737,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.737",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304898,1748177439747,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.747",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304900,1748177439756,"fUSD",-500.0,0.00019994,2,"2025-05-25T12:50:39.756",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304902,1748177439765,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.765",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304904,1748177439774,"fUSD",-434.7546711,0.00019994,2,"2025-05-25T12:50:39.774",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304906,1748177439783,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.783",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304908,1748177439792,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.792",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304910,1748177439802,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.802",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304912,1748177439811,"fUSD",-420.36891548,0.00019994,2,"2025-05-25T12:50:39.811",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304914,1748177439820,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.820",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304916,1748177439829,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.829",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304918,1748177439838,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.838",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304920,1748177439848,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.848",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304922,1748177439857,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.857",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304924,1748177439866,"fUSD",-329.22864338,0.00019994,2,"2025-05-25T12:50:39.866",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304926,1748177439876,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.876",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304928,1748177439886,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.886",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304930,1748177439895,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.895",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304932,1748177439904,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.904",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304934,1748177439914,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.914",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304936,1748177439924,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.924",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304938,1748177439933,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.933",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304940,1748177439942,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.942",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304942,1748177439952,"fUSD",-479.20796681,0.00019994,2,"2025-05-25T12:50:39.952",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304944,1748177439961,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.961",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304946,1748177439971,"fUSD",-545.96135754,0.00019994,2,"2025-05-25T12:50:39.971",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304948,1748177439981,"fUSD",-438.54442079,0.00019994,2,"2025-05-25T12:50:39.981",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304950,1748177439991,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:39.991",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304952,1748177440000,"fUSD",-427.29556709,0.00019994,2,"2025-05-25T12:50:40.000",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304954,1748177440010,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:40.010",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304956,1748177440019,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:40.019",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304958,1748177440029,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:40.029",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304960,1748177440039,"fUSD",-219.93905926,0.00019994,2,"2025-05-25T12:50:40.039",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304962,1748177440048,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:40.048",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304964,1748177440057,"fUSD",-226.35594286,0.00019995,2,"2025-05-25T12:50:40.057",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304966,1748177440067,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:50:40.067",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304968,1748177440076,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:50:40.076",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304970,1748177440086,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:50:40.086",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304972,1748177440096,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:50:40.096",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304974,1748177440105,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:50:40.105",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304976,1748177440115,"fUSD",-151.0,0.00019995,2,"2025-05-25T12:50:40.115",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304978,1748177440125,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.125",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304980,1748177440134,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.134",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304982,1748177440143,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.143",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304984,1748177440153,"fUSD",-239.76307217,0.00019995,2,"2025-05-25T12:50:40.153",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304986,1748177440162,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.162",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304988,1748177440172,"fUSD",-426.148939,0.00019995,2,"2025-05-25T12:50:40.172",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304990,1748177440182,"fUSD",-500.0,0.00019995,2,"2025-05-25T12:50:40.182",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304992,1748177440192,"fUSD",-437.53171365,0.00019995,2,"2025-05-25T12:50:40.192",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304994,1748177440202,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.202",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304996,1748177440213,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.213",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362304998,1748177440222,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.222",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305000,1748177440231,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.231",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305002,1748177440241,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.241",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305004,1748177440251,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.251",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305006,1748177440260,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.260",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305008,1748177440269,"fUSD",-484.45387155,0.00019995,2,"2025-05-25T12:50:40.269",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305010,1748177440279,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.279",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305012,1748177440289,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.289",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305014,1748177440298,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.298",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305016,1748177440308,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.308",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305018,1748177440318,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.318",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305020,1748177440327,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.327",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305022,1748177440337,"fUSD",-429.71654235,0.00019995,2,"2025-05-25T12:50:40.337",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305024,1748177440346,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.346",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305026,1748177440355,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.355",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305028,1748177440366,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.366",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305030,1748177440375,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.375",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305032,1748177440384,"fUSD",-274.58810457,0.00019995,2,"2025-05-25T12:50:40.384",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305034,1748177440394,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.394",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305036,1748177440403,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.403",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305038,1748177440413,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.413",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305040,1748177440423,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.423",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305042,1748177440432,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.432",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305044,1748177440441,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.441",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305046,1748177440451,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.451",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305048,1748177440460,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.460",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305050,1748177440469,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.469",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305052,1748177440479,"fUSD",-451.39949907,0.00019995,2,"2025-05-25T12:50:40.479",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305054,1748177440488,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.488",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305056,1748177440498,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.498",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305058,1748177440508,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.508",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305060,1748177440517,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.517",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305062,1748177440531,"fUSD",-430.91383809,0.00019995,2,"2025-05-25T12:50:40.531",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305064,1748177440541,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.541",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305066,1748177440550,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.550",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305068,1748177440559,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.559",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305070,1748177440570,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.570",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305072,1748177440579,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.579",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305074,1748177440589,"fUSD",-424.03974855,0.00019995,2,"2025-05-25T12:50:40.589",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305076,1748177440600,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.600",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305078,1748177440609,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.609",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305080,1748177440618,"fUSD",-500.0,0.00019995,2,"2025-05-25T12:50:40.618",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305082,1748177440628,"fUSD",-181.30894764,0.00019995,2,"2025-05-25T12:50:40.628",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305084,1748177440638,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.638",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305086,1748177440648,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.648",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305088,1748177440657,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.657",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305090,1748177440667,"fUSD",-500.0,0.00019995,2,"2025-05-25T12:50:40.667",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305092,1748177440676,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.676",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305094,1748177440687,"fUSD",-464.34968576,0.00019995,2,"2025-05-25T12:50:40.687",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305096,1748177440696,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.696",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305098,1748177440706,"fUSD",-463.46845306,0.00019995,2,"2025-05-25T12:50:40.706",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305100,1748177440715,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.715",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305102,1748177440725,"fUSD",-513.5,0.00019995,2,"2025-05-25T12:50:40.725",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305104,1748177440734,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.734",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305106,1748177440743,"fUSD",-469.48655194,0.00019995,2,"2025-05-25T12:50:40.743",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305108,1748177440753,"fUSD",-1022.58,0.00019995,2,"2025-05-25T12:50:40.753",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305110,1748177440762,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.762",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305112,1748177440771,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.771",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305114,1748177440781,"fUSD",-2128.72,0.00019995,2,"2025-05-25T12:50:40.781",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305116,1748177440790,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.790",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305118,1748177440800,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.800",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305120,1748177440809,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.809",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305122,1748177440818,"fUSD",-2218.0,0.00019995,2,"2025-05-25T12:50:40.818",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305123,1748177440828,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.828",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305126,1748177440838,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.838",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305127,1748177440847,"fUSD",-914.29,0.00019995,2,"2025-05-25T12:50:40.847",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305130,1748177440858,"fUSD",-506.81537064,0.00019995,2,"2025-05-25T12:50:40.858",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305131,1748177440867,"fUSD",-1501.6,0.00019995,2,"2025-05-25T12:50:40.867",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305134,1748177440877,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.877",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305136,1748177440887,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.887",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305138,1748177440896,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.896",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305140,1748177440906,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.906",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305142,1748177440915,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.915",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305143,1748177440925,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.925",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305145,1748177440936,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.936",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305148,1748177440946,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.946",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305150,1748177440956,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.956",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305151,1748177440966,"fUSD",-1263.1,0.00019995,2,"2025-05-25T12:50:40.966",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305154,1748177440976,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.976",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305155,1748177440985,"fUSD",-481.4139091,0.00019995,2,"2025-05-25T12:50:40.985",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305157,1748177440995,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:40.995",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305160,1748177441005,"fUSD",-541.40274578,0.00019995,2,"2025-05-25T12:50:41.005",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305161,1748177441014,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:41.014",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305164,1748177441024,"fUSD",-150.0,0.00019995,2,"2025-05-25T12:50:41.024",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305184,1748177441215,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:41.215",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305186,1748177441224,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:41.224",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305188,1748177441234,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:41.234",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305190,1748177441243,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:41.243",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305192,1748177441258,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:41.258",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305194,1748177441269,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:41.269",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305196,1748177441278,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:41.278",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305198,1748177441287,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:41.287",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305200,1748177441297,"fUSD",-424.15001767,0.00019995,2,"2025-05-25T12:50:41.297",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305202,1748177441306,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:41.306",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305204,1748177441315,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:41.315",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305206,1748177441325,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:41.325",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305208,1748177441334,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:41.334",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305210,1748177441343,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:41.343",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305212,1748177441353,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:50:41.353",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305214,1748177441362,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:50:41.362",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305216,1748177441371,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:50:41.371",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305218,1748177441380,"fUSD",-263.069905,0.00019996,2,"2025-05-25T12:50:41.380",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305220,1748177441390,"fUSD",-151.0,0.00019996,2,"2025-05-25T12:50:41.390",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305222,1748177441399,"fUSD",-53833.6103333,0.00019996,2,"2025-05-25T12:50:41.399",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305224,1748177441408,"fUSD",-1150.6017015,0.00019996,2,"2025-05-25T12:50:41.408",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305226,1748177441418,"fUSD",-753.65399537,0.00019996,2,"2025-05-25T12:50:41.418",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305228,1748177441427,"fUSD",-12705.1726785,0.00019996,2,"2025-05-25T12:50:41.427",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305230,1748177441436,"fUSD",-150.730799,0.00019996,2,"2025-05-25T12:50:41.436",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305232,1748177441445,"fUSD",-2655.0766705,0.00019996,2,"2025-05-25T12:50:41.445",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305234,1748177441455,"fUSD",-471.90918214,0.00019997,2,"2025-05-25T12:50:41.455",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305236,1748177441464,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.464",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305238,1748177441473,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.473",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305240,1748177441482,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.482",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305242,1748177441491,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.491",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305244,1748177441501,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.501",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305246,1748177441510,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.510",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305248,1748177441519,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.519",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305250,1748177441531,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.531",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305252,1748177441541,"fUSD",-389.26763414,0.00019997,2,"2025-05-25T12:50:41.541",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305254,1748177441550,"fUSD",-400.0,0.00019997,2,"2025-05-25T12:50:41.550",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305256,1748177441559,"fUSD",-433.22,0.00019997,2,"2025-05-25T12:50:41.559",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305258,1748177441569,"fUSD",-435.89289857,0.00019997,2,"2025-05-25T12:50:41.569",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305260,1748177441577,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.577",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305262,1748177441587,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.587",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305264,1748177441596,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.596",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305266,1748177441605,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.605",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305268,1748177441615,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.615",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305270,1748177441624,"fUSD",-158.20908644,0.00019997,2,"2025-05-25T12:50:41.624",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305272,1748177441633,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.633",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305273,1748177441643,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.643",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305276,1748177441652,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.652",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305277,1748177441661,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.661",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305279,1748177441671,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.671",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305281,1748177441680,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.680",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305283,1748177441690,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.690",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305285,1748177441699,"fUSD",-513.5,0.00019997,2,"2025-05-25T12:50:41.699",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305287,1748177441710,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.710",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305289,1748177441719,"fUSD",-1022.58,0.00019997,2,"2025-05-25T12:50:41.719",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305291,1748177441728,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.728",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305293,1748177441738,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.738",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305295,1748177441747,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.747",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305297,1748177441757,"fUSD",-2128.72,0.00019997,2,"2025-05-25T12:50:41.757",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305299,1748177441766,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.766",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305301,1748177441775,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.775",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305303,1748177441785,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.785",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305305,1748177441794,"fUSD",-500.0,0.00019997,2,"2025-05-25T12:50:41.794",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305307,1748177441804,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.804",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305309,1748177441814,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.814",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305311,1748177441823,"fUSD",-2218.0,0.00019997,2,"2025-05-25T12:50:41.823",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305313,1748177441833,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.833",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305315,1748177441842,"fUSD",-356.46018373,0.00019997,2,"2025-05-25T12:50:41.842",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305317,1748177441851,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.851",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305319,1748177441860,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.860",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305321,1748177441870,"fUSD",-914.29,0.00019997,2,"2025-05-25T12:50:41.870",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305322,1748177441880,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.880",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305323,1748177441890,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.890",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305324,1748177441901,"fUSD",-1501.6,0.00019997,2,"2025-05-25T12:50:41.901",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305325,1748177441911,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.911",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305326,1748177441920,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.920",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305327,1748177441930,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.930",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305328,1748177441940,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.940",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305329,1748177441950,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.950",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305330,1748177441959,"fUSD",-1263.1,0.00019997,2,"2025-05-25T12:50:41.959",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305331,1748177441968,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.968",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305332,1748177441977,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.977",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305333,1748177441985,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.985",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305334,1748177441994,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:41.994",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305335,1748177442003,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.003",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305336,1748177442012,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.012",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305338,1748177442021,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.021",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305339,1748177442031,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.031",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305341,1748177442040,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.040",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305343,1748177442049,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.049",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305345,1748177442058,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.058",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305347,1748177442067,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.067",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305349,1748177442076,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.076",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305351,1748177442084,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.084",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305353,1748177442093,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.093",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305355,1748177442102,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.102",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305357,1748177442112,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.112",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305359,1748177442122,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.122",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305361,1748177442130,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.130",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305363,1748177442140,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.140",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305365,1748177442149,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.149",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305367,1748177442159,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.159",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305369,1748177442169,"fUSD",-414.06570249,0.00019997,2,"2025-05-25T12:50:42.169",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305371,1748177442178,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.178",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305373,1748177442188,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.188",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305375,1748177442197,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:42.197",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305377,1748177442207,"fUSD",-155.664863,0.00019998,2,"2025-05-25T12:50:42.207",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305379,1748177442217,"fUSD",-154.812246,0.00019998,2,"2025-05-25T12:50:42.217",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305381,1748177442226,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.226",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305383,1748177442236,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.236",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305385,1748177442245,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.245",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305387,1748177442255,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.255",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305389,1748177442264,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.264",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305391,1748177442274,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.274",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305393,1748177442283,"fUSD",-500.0,0.00019998,2,"2025-05-25T12:50:42.283",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305395,1748177442293,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.293",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305397,1748177442302,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.302",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305399,1748177442311,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.311",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305401,1748177442321,"fUSD",-564.93614845,0.00019998,2,"2025-05-25T12:50:42.321",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305403,1748177442330,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.330",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305405,1748177442339,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.339",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305407,1748177442350,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.350",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305409,1748177442359,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.359",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305411,1748177442369,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.369",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305413,1748177442378,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.378",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305415,1748177442387,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.387",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305417,1748177442397,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.397",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305419,1748177442406,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.406",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305421,1748177442415,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.415",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305423,1748177442425,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.425",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305425,1748177442433,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.433",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305427,1748177442442,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.442",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305429,1748177442451,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.451",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305431,1748177442460,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.460",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305433,1748177442469,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.469",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305435,1748177442479,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.479",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305437,1748177442488,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.488",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305439,1748177442498,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.498",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305441,1748177442508,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.508",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305443,1748177442517,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.517",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305445,1748177442531,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.531",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305447,1748177442540,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.540",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305448,1748177442549,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.549",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305451,1748177442558,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.558",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305455,1748177442568,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.568",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305458,1748177442577,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.577",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305460,1748177442586,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.586",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305463,1748177442596,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.596",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305466,1748177442607,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.607",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305469,1748177442616,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.616",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305472,1748177442625,"fUSD",-155.653885,0.00019998,2,"2025-05-25T12:50:42.625",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305475,1748177442635,"fUSD",-188.869992,0.00019998,2,"2025-05-25T12:50:42.635",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305478,1748177442644,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.644",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305481,1748177442653,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.653",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305484,1748177442663,"fUSD",-433.22,0.00019998,2,"2025-05-25T12:50:42.663",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305487,1748177442673,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.673",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305490,1748177442683,"fUSD",-244.596128,0.00019998,2,"2025-05-25T12:50:42.683",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305493,1748177442693,"fUSD",-152.142395,0.00019998,2,"2025-05-25T12:50:42.693",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305495,1748177442702,"fUSD",-244.596128,0.00019998,2,"2025-05-25T12:50:42.702",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305500,1748177442712,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.712",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305503,1748177442721,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.721",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305505,1748177442730,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.730",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305507,1748177442740,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.740",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305509,1748177442750,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.750",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305512,1748177442760,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.760",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305514,1748177442770,"fUSD",-155.413652,0.00019998,2,"2025-05-25T12:50:42.770",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305517,1748177442779,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.779",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305520,1748177442788,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.788",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305523,1748177442798,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.798",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305525,1748177442807,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.807",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305527,1748177442817,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.817",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305529,1748177442828,"fUSD",-523.16274159,0.00019998,2,"2025-05-25T12:50:42.828",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305531,1748177442837,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.837",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305533,1748177442847,"fUSD",-416.44097082,0.00019998,2,"2025-05-25T12:50:42.847",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305535,1748177442857,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.857",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305537,1748177442866,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:42.866",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305539,1748177442876,"fUSD",-151.54167,0.00019998,2,"2025-05-25T12:50:42.876",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305541,1748177442886,"fUSD",-238.114045,0.00019998,2,"2025-05-25T12:50:42.886",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305543,1748177442895,"fUSD",-151.54167,0.00019998,2,"2025-05-25T12:50:42.895",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305545,1748177442904,"fUSD",-295.88238948,0.00019998,2,"2025-05-25T12:50:42.904",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305547,1748177442914,"fUSD",-200.706329,0.00019998,2,"2025-05-25T12:50:42.914",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305549,1748177442924,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.924",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305551,1748177442934,"fUSD",-200.706329,0.00019998,2,"2025-05-25T12:50:42.934",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305553,1748177442943,"fUSD",-318.8475,0.00019998,2,"2025-05-25T12:50:42.943",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305555,1748177442953,"fUSD",-513.5,0.00019998,2,"2025-05-25T12:50:42.953",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305557,1748177442963,"fUSD",-318.8475,0.00019998,2,"2025-05-25T12:50:42.963",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305559,1748177442972,"fUSD",-195.81312,0.00019998,2,"2025-05-25T12:50:42.972",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305561,1748177442982,"fUSD",-195.81312,0.00019998,2,"2025-05-25T12:50:42.982",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305563,1748177442991,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:42.991",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305565,1748177443000,"fUSD",-1022.58,0.00019998,2,"2025-05-25T12:50:43.000",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305567,1748177443010,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.010",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305569,1748177443020,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:43.020",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305571,1748177443029,"fUSD",-551.54773796,0.00019998,2,"2025-05-25T12:50:43.029",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305573,1748177443039,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.039",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305575,1748177443048,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.048",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305577,1748177443057,"fUSD",-336.01600698,0.00019998,2,"2025-05-25T12:50:43.057",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305579,1748177443067,"fUSD",-2128.72,0.00019998,2,"2025-05-25T12:50:43.067",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305581,1748177443076,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.076",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305583,1748177443085,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.085",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305585,1748177443095,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.095",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305587,1748177443104,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.104",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305589,1748177443114,"fUSD",-151.0,0.00019998,2,"2025-05-25T12:50:43.114",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305591,1748177443123,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.123",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305593,1748177443133,"fUSD",-2218.0,0.00019998,2,"2025-05-25T12:50:43.133",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305595,1748177443142,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.142",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305597,1748177443151,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.151",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305599,1748177443160,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.160",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305601,1748177443169,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.169",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305603,1748177443179,"fUSD",-289.65474045,0.00019998,2,"2025-05-25T12:50:43.179",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305605,1748177443188,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.188",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305606,1748177443197,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.197",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305608,1748177443206,"fUSD",-914.29,0.00019998,2,"2025-05-25T12:50:43.206",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305610,1748177443215,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.215",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305613,1748177443225,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.225",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305616,1748177443235,"fUSD",-268.71221674,0.00019998,2,"2025-05-25T12:50:43.235",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305618,1748177443244,"fUSD",-694.43,0.00019998,2,"2025-05-25T12:50:43.244",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305620,1748177443254,"fUSD",-694.43,0.00019998,2,"2025-05-25T12:50:43.254",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305622,1748177443263,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.263",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305625,1748177443271,"fUSD",-1501.6,0.00019998,2,"2025-05-25T12:50:43.271",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305628,1748177443281,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.281",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305631,1748177443291,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.291",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305633,1748177443300,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.300",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305637,1748177443309,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.309",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305639,1748177443319,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.319",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305642,1748177443329,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.329",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305645,1748177443338,"fUSD",-1263.1,0.00019998,2,"2025-05-25T12:50:43.338",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305647,1748177443348,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.348",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305650,1748177443357,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.357",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305652,1748177443367,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.367",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305655,1748177443376,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.376",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305657,1748177443385,"fUSD",-306.9,0.00019998,2,"2025-05-25T12:50:43.385",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305660,1748177443394,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.394",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305663,1748177443403,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.403",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305665,1748177443412,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.412",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305668,1748177443421,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.421",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305671,1748177443431,"fUSD",-242.246779,0.00019998,2,"2025-05-25T12:50:43.431",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305673,1748177443440,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.440",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305676,1748177443449,"fUSD",-242.246779,0.00019998,2,"2025-05-25T12:50:43.449",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305678,1748177443459,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.459",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305680,1748177443468,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.468",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305682,1748177443477,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.477",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305684,1748177443487,"fUSD",-266.50776842,0.00019998,2,"2025-05-25T12:50:43.487",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305686,1748177443496,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.496",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305688,1748177443506,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.506",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305690,1748177443515,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.515",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305692,1748177443526,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.526",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305694,1748177443535,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.535",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305696,1748177443544,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.544",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305698,1748177443554,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.554",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305700,1748177443563,"fUSD",-294.33088648,0.00019998,2,"2025-05-25T12:50:43.563",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305702,1748177443572,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.572",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305704,1748177443582,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.582",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305706,1748177443591,"fUSD",-216.11186742,0.00019998,2,"2025-05-25T12:50:43.591",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305708,1748177443600,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.600",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305710,1748177443609,"fUSD",-492.19398946,0.00019998,2,"2025-05-25T12:50:43.609",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305712,1748177443619,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.619",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305714,1748177443628,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.628",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305716,1748177443638,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.638",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305718,1748177443648,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.648",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305720,1748177443657,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.657",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305722,1748177443667,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.667",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305724,1748177443676,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.676",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305726,1748177443685,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.685",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305728,1748177443695,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:43.695",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305730,1748177443704,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.704",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305732,1748177443714,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.714",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305734,1748177443723,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.723",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305736,1748177443733,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.733",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305738,1748177443743,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.743",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305740,1748177443752,"fUSD",-433.449787,0.00019999,2,"2025-05-25T12:50:43.752",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305742,1748177443762,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.762",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305744,1748177443771,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.771",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305746,1748177443780,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:43.780",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305748,1748177443790,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.790",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305750,1748177443799,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.799",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305752,1748177443808,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.808",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305754,1748177443818,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.818",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305756,1748177443828,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.828",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305758,1748177443837,"fUSD",-173.08957,0.00019999,2,"2025-05-25T12:50:43.837",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305759,1748177443847,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.847",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305762,1748177443856,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.856",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305763,1748177443865,"fUSD",-150.0,0.00019999,2,"2025-05-25T12:50:43.865",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305765,1748177443874,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:43.874",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305767,1748177443884,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:43.884",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305769,1748177443894,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:43.894",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305771,1748177443903,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:43.903",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305773,1748177443913,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:43.913",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305775,1748177443922,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:43.922",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305777,1748177443931,"fUSD",-152.484664,0.00019999,2,"2025-05-25T12:50:43.931",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305779,1748177443941,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:43.941",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305781,1748177443950,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:43.950",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305783,1748177443959,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:43.959",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305785,1748177443969,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:43.969",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305787,1748177443979,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:43.979",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305789,1748177443988,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:43.988",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305791,1748177443998,"fUSD",-153.703435,0.00019999,2,"2025-05-25T12:50:43.998",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305793,1748177444007,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.007",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305795,1748177444016,"fUSD",-168.031229,0.00019999,2,"2025-05-25T12:50:44.016",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305797,1748177444026,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.026",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305799,1748177444035,"fUSD",-494.99250602,0.00019999,2,"2025-05-25T12:50:44.035",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305801,1748177444045,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.045",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305803,1748177444055,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.055",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305805,1748177444064,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.064",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305807,1748177444074,"fUSD",-398.50072016,0.00019999,2,"2025-05-25T12:50:44.074",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305809,1748177444084,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.084",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305811,1748177444094,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.094",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305813,1748177444103,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.103",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305815,1748177444112,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.112",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305817,1748177444122,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.122",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305819,1748177444132,"fUSD",-163.106664,0.00019999,2,"2025-05-25T12:50:44.132",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305821,1748177444142,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.142",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305823,1748177444151,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.151",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305825,1748177444161,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.161",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305827,1748177444170,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.170",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305829,1748177444179,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.179",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305831,1748177444188,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.188",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305833,1748177444199,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.199",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305835,1748177444208,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.208",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305837,1748177444218,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.218",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305839,1748177444227,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.227",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305841,1748177444237,"fUSD",-156.964586,0.00019999,2,"2025-05-25T12:50:44.237",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305843,1748177444247,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.247",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305845,1748177444257,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.257",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305847,1748177444267,"fUSD",-5000.0,0.00019999,2,"2025-05-25T12:50:44.267",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305849,1748177444276,"fUSD",-5000.0,0.00019999,3,"2025-05-25T12:50:44.276",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305851,1748177444286,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.286",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305853,1748177444295,"fUSD",-5000.0,0.00019999,4,"2025-05-25T12:50:44.295",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305855,1748177444304,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.304",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305857,1748177444314,"fUSD",-5000.0,0.00019999,5,"2025-05-25T12:50:44.314",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305859,1748177444323,"fUSD",-4313.01758046,0.00019999,6,"2025-05-25T12:50:44.323",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305861,1748177444333,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.333",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305863,1748177444342,"fUSD",-472.58003543,0.00019999,2,"2025-05-25T12:50:44.342",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305865,1748177444353,"fUSD",-1201.90772155,0.00019999,2,"2025-05-25T12:50:44.353",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305867,1748177444362,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.362",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305869,1748177444371,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.371",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305872,1748177444388,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.388",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305874,1748177444399,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.399",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305876,1748177444410,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.410",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305878,1748177444419,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.419",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305880,1748177444429,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.429",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305882,1748177444438,"fUSD",-252.829312,0.00019999,2,"2025-05-25T12:50:44.438",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305884,1748177444448,"fUSD",-152.535099,0.00019999,2,"2025-05-25T12:50:44.448",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305886,1748177444457,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.457",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305888,1748177444467,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.467",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305890,1748177444476,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.476",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305892,1748177444486,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.486",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305894,1748177444495,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.495",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305896,1748177444505,"fUSD",-225.118833,0.00019999,2,"2025-05-25T12:50:44.505",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305897,1748177444515,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.515",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305898,1748177444527,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.527",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305899,1748177444536,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.536",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305900,1748177444546,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.546",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305901,1748177444556,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.556",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305902,1748177444567,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.567",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305903,1748177444577,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.577",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305904,1748177444587,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.587",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305905,1748177444596,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.596",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305906,1748177444605,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.605",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305907,1748177444617,"fUSD",-409.58237217,0.00019999,2,"2025-05-25T12:50:44.617",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305908,1748177444627,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.627",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305909,1748177444637,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.637",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305911,1748177444647,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.647",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305913,1748177444657,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.657",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305915,1748177444666,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.666",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305917,1748177444676,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.676",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305919,1748177444685,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:44.685",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305921,1748177444695,"fUSD",-291.58,0.00019999,2,"2025-05-25T12:50:44.695",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305923,1748177444705,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.705",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305925,1748177444715,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.715",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305927,1748177444724,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.724",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305929,1748177444735,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.735",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305931,1748177444744,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.744",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305933,1748177444754,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:44.754",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305935,1748177444763,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.763",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305937,1748177444772,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.772",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305939,1748177444782,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.782",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305941,1748177444791,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.791",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305943,1748177444801,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.801",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305945,1748177444811,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.811",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305947,1748177444820,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.820",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305949,1748177444830,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.830",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305951,1748177444839,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.839",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305953,1748177444849,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.849",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305955,1748177444859,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.859",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305957,1748177444868,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.868",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305959,1748177444878,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.878",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305961,1748177444888,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.888",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305963,1748177444897,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.897",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305965,1748177444907,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.907",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305967,1748177444916,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.916",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305969,1748177444926,"fUSD",-244.596128,0.00019999,2,"2025-05-25T12:50:44.926",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305971,1748177444935,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.935",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305973,1748177444945,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.945",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305975,1748177444954,"fUSD",-244.596128,0.00019999,2,"2025-05-25T12:50:44.954",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305977,1748177444964,"fUSD",-433.22,0.00019999,2,"2025-05-25T12:50:44.964",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305979,1748177444973,"fUSD",-433.33,0.00019999,2,"2025-05-25T12:50:44.973",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305981,1748177444984,"fUSD",-244.596128,0.00019999,2,"2025-05-25T12:50:44.984",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305983,1748177444993,"fUSD",-244.596128,0.00019999,2,"2025-05-25T12:50:44.993",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305985,1748177445003,"fUSD",-244.596128,0.00019999,2,"2025-05-25T12:50:45.003",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305987,1748177445013,"fUSD",-244.596128,0.00019999,2,"2025-05-25T12:50:45.013",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305989,1748177445022,"fUSD",-429.89,0.00019999,2,"2025-05-25T12:50:45.022",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305991,1748177445032,"fUSD",-156.692333,0.00019999,2,"2025-05-25T12:50:45.032",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305993,1748177445041,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.041",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305995,1748177445051,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.051",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305997,1748177445060,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.060",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362305999,1748177445070,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.070",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306001,1748177445080,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.080",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306003,1748177445089,"fUSD",-190.594727,0.00019999,2,"2025-05-25T12:50:45.089",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306005,1748177445099,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.099",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306007,1748177445109,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.109",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306029,1748177445290,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.290",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306031,1748177445322,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.322",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306033,1748177445331,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.331",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306035,1748177445341,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.341",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306037,1748177445350,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.350",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306039,1748177445359,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.359",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306041,1748177445369,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.369",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306043,1748177445378,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.378",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306045,1748177445388,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.388",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306048,1748177445399,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.399",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306050,1748177445410,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.410",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306052,1748177445420,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.420",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306054,1748177445430,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.430",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306056,1748177445441,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.441",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306058,1748177445451,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.451",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306060,1748177445461,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.461",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306062,1748177445471,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.471",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306063,1748177445482,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.482",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306066,1748177445491,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.491",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306068,1748177445501,"fUSD",-512.04,0.00019999,2,"2025-05-25T12:50:45.501",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306070,1748177445512,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.512",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306072,1748177445522,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.522",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306074,1748177445534,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.534",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306076,1748177445544,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.544",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306079,1748177445553,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.553",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306081,1748177445564,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.564",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306083,1748177445573,"fUSD",-383.14,0.00019999,2,"2025-05-25T12:50:45.573",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306085,1748177445583,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.583",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306087,1748177445592,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.592",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306090,1748177445601,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.601",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306092,1748177445610,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.610",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306094,1748177445619,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.619",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306096,1748177445628,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.628",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306098,1748177445638,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.638",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306100,1748177445648,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.648",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306102,1748177445657,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.657",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306104,1748177445666,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.666",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306106,1748177445676,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.676",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306108,1748177445685,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.685",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306110,1748177445695,"fUSD",-151.54167,0.00019999,2,"2025-05-25T12:50:45.695",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306112,1748177445704,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.704",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306114,1748177445714,"fUSD",-151.54167,0.00019999,2,"2025-05-25T12:50:45.714",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306117,1748177445723,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.723",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306119,1748177445732,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.732",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306122,1748177445742,"fUSD",-151.54167,0.00019999,2,"2025-05-25T12:50:45.742",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306125,1748177445751,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.751",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306128,1748177445761,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.761",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306131,1748177445770,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.770",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306134,1748177445779,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.779",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306137,1748177445789,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.789",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306140,1748177445799,"fUSD",-335.31,0.00019999,2,"2025-05-25T12:50:45.799",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306143,1748177445808,"fUSD",-151.54167,0.00019999,2,"2025-05-25T12:50:45.808",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306145,1748177445817,"fUSD",-151.54167,0.00019999,2,"2025-05-25T12:50:45.817",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306147,1748177445827,"fUSD",-151.54167,0.00019999,2,"2025-05-25T12:50:45.827",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306149,1748177445836,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.836",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306152,1748177445845,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:45.845",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306155,1748177445855,"fUSD",-200.706329,0.00019999,2,"2025-05-25T12:50:45.855",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306158,1748177445865,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.865",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306161,1748177445875,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:45.875",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306164,1748177445884,"fUSD",-200.706329,0.00019999,2,"2025-05-25T12:50:45.884",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306167,1748177445894,"fUSD",-200.706329,0.00019999,2,"2025-05-25T12:50:45.894",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306170,1748177445904,"fUSD",-200.706329,0.00019999,2,"2025-05-25T12:50:45.904",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306173,1748177445914,"fUSD",-200.706329,0.00019999,2,"2025-05-25T12:50:45.914",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306176,1748177445924,"fUSD",-200.706329,0.00019999,2,"2025-05-25T12:50:45.924",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306179,1748177445933,"fUSD",-1002.6106,0.00019999,2,"2025-05-25T12:50:45.933",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306182,1748177445943,"fUSD",-318.8475,0.00019999,2,"2025-05-25T12:50:45.943",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306185,1748177445952,"fUSD",-318.8475,0.00019999,2,"2025-05-25T12:50:45.952",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306187,1748177445961,"fUSD",-318.8475,0.00019999,2,"2025-05-25T12:50:45.961",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306189,1748177445971,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:45.971",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306191,1748177445980,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:45.980",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306193,1748177445990,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:45.990",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306195,1748177445999,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:45.999",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306197,1748177446009,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.009",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306199,1748177446018,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.018",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306201,1748177446027,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.027",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306203,1748177446037,"fUSD",-318.8475,0.00019999,2,"2025-05-25T12:50:46.037",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306205,1748177446047,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.047",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306207,1748177446056,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.056",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306209,1748177446065,"fUSD",-318.8475,0.00019999,2,"2025-05-25T12:50:46.065",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306211,1748177446075,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.075",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306213,1748177446084,"fUSD",-318.8475,0.00019999,2,"2025-05-25T12:50:46.084",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306215,1748177446094,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.094",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306217,1748177446103,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.103",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306219,1748177446113,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.113",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306221,1748177446122,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.122",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306223,1748177446132,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.132",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306225,1748177446141,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.141",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306227,1748177446150,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.150",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306229,1748177446160,"fUSD",-195.81312,0.00019999,2,"2025-05-25T12:50:46.160",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306231,1748177446169,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.169",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306233,1748177446179,"fUSD",-195.81312,0.00019999,2,"2025-05-25T12:50:46.179",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306235,1748177446188,"fUSD",-195.81312,0.00019999,2,"2025-05-25T12:50:46.188",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306237,1748177446198,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.198",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306239,1748177446207,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.207",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306241,1748177446216,"fUSD",-513.5,0.00019999,2,"2025-05-25T12:50:46.216",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306243,1748177446226,"fUSD",-195.81312,0.00019999,2,"2025-05-25T12:50:46.226",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306245,1748177446236,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:46.236",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306247,1748177446246,"fUSD",-195.81312,0.00019999,2,"2025-05-25T12:50:46.246",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306249,1748177446255,"fUSD",-195.81312,0.00019999,2,"2025-05-25T12:50:46.255",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306251,1748177446265,"fUSD",-154.188652,0.00019999,2,"2025-05-25T12:50:46.265",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306253,1748177446274,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.274",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306255,1748177446283,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.283",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306257,1748177446293,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.293",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306259,1748177446302,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.302",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306261,1748177446311,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.311",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306263,1748177446320,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.320",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306265,1748177446329,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.329",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306267,1748177446339,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.339",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306269,1748177446348,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.348",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306271,1748177446358,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.358",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306273,1748177446367,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.367",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306276,1748177446378,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.378",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306278,1748177446387,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.387",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306280,1748177446397,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.397",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306282,1748177446407,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.407",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306284,1748177446416,"fUSD",-249.42,0.00019999,2,"2025-05-25T12:50:46.416",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306286,1748177446427,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.427",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306288,1748177446437,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.437",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306290,1748177446447,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.447",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306292,1748177446457,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.457",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306294,1748177446466,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.466",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306296,1748177446476,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.476",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306298,1748177446485,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.485",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306300,1748177446495,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.495",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306302,1748177446504,"fUSD",-1012.36060687,0.00019999,2,"2025-05-25T12:50:46.504",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306328,1748177446745,"fUSD",-10.21939313,0.00019999,2,"2025-05-25T12:50:46.745",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306330,1748177446755,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.755",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306332,1748177446765,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.765",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306334,1748177446775,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.775",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306336,1748177446784,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.784",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306338,1748177446794,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.794",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306340,1748177446804,"fUSD",-800.68291682,0.00019999,2,"2025-05-25T12:50:46.804",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306342,1748177446815,"fUSD",-221.89708318,0.00019999,2,"2025-05-25T12:50:46.815",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306344,1748177446825,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.825",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306346,1748177446834,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.834",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306348,1748177446844,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.844",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306350,1748177446855,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.855",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306352,1748177446864,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.864",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306354,1748177446873,"fUSD",-926.852473,0.00019999,2,"2025-05-25T12:50:46.873",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306356,1748177446883,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.883",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306358,1748177446892,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.892",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306360,1748177446902,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.902",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306362,1748177446911,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.911",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306364,1748177446921,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.921",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306365,1748177446930,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.930",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306366,1748177446940,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.940",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306367,1748177446949,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.949",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306368,1748177446959,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.959",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306369,1748177446968,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.968",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306370,1748177446977,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.977",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306371,1748177446987,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:46.987",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306372,1748177446996,"fUSD",-1022.58,0.00019999,2,"2025-05-25T12:50:46.996",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306373,1748177447005,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.005",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306374,1748177447015,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.015",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306375,1748177447024,"fUSD",-1022.59307981,0.00019999,2,"2025-05-25T12:50:47.024",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306376,1748177447033,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:47.033",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306377,1748177447042,"fUSD",-348.15551184,0.00019999,2,"2025-05-25T12:50:47.042",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306378,1748177447051,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:47.051",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306380,1748177447060,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:47.060",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306382,1748177447069,"fUSD",-926.852473,0.00019999,2,"2025-05-25T12:50:47.069",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306384,1748177447079,"fUSD",-926.852473,0.00019999,2,"2025-05-25T12:50:47.079",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306386,1748177447088,"fUSD",-926.852473,0.00019999,2,"2025-05-25T12:50:47.088",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306388,1748177447098,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.098",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306390,1748177447107,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.107",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306392,1748177447116,"fUSD",-418.6,0.00019999,2,"2025-05-25T12:50:47.116",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306394,1748177447126,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.126",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306396,1748177447136,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.136",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306398,1748177447145,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.145",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306400,1748177447155,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.155",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306402,1748177447164,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.164",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306404,1748177447175,"fUSD",-966.52443317,0.00019999,2,"2025-05-25T12:50:47.175",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306407,1748177447188,"fUSD",-1162.19556683,0.00019999,2,"2025-05-25T12:50:47.188",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306409,1748177447198,"fUSD",-378.21872521,0.00019999,2,"2025-05-25T12:50:47.198",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306411,1748177447210,"fUSD",-41.78127479,0.00019999,2,"2025-05-25T12:50:47.210",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306413,1748177447219,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.219",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306415,1748177447229,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.229",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306417,1748177447238,"fUSD",-968.49872521,0.00019999,2,"2025-05-25T12:50:47.238",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306420,1748177447258,"fUSD",-1160.22127479,0.00019999,2,"2025-05-25T12:50:47.258",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306422,1748177447267,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.267",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306424,1748177447276,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.276",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306426,1748177447286,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.286",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306428,1748177447295,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.295",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306430,1748177447305,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.305",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306432,1748177447314,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.314",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306434,1748177447323,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.323",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306436,1748177447333,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.333",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306438,1748177447343,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.343",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306440,1748177447352,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.352",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306442,1748177447361,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.361",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306444,1748177447371,"fUSD",-2128.72,0.00019999,2,"2025-05-25T12:50:47.371",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306447,1748177447380,"fUSD",-2128.90273821,0.00019999,2,"2025-05-25T12:50:47.380",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306449,1748177447390,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.390",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306450,1748177447401,"fUSD",-212.4,0.00019999,2,"2025-05-25T12:50:47.401",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306453,1748177447410,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.410",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306454,1748177447419,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.419",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306457,1748177447429,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.429",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306458,1748177447438,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.438",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306461,1748177447448,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.448",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306463,1748177447457,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.457",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306465,1748177447467,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.467",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306467,1748177447476,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.476",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306468,1748177447485,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.485",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306471,1748177447495,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.495",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306473,1748177447505,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.505",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306475,1748177447514,"fUSD",-482.36,0.00019999,2,"2025-05-25T12:50:47.514",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306481,1748177447571,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:47.571",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306483,1748177447581,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:47.581",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306485,1748177447590,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:47.590",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306487,1748177447599,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:47.599",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306489,1748177447608,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:47.608",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306491,1748177447618,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:47.618",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306493,1748177447627,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.627",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306495,1748177447637,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.637",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306497,1748177447645,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.645",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306499,1748177447655,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.655",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306501,1748177447663,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.663",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306503,1748177447673,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:47.673",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306505,1748177447682,"fUSD",-164.12474944,0.00019999,2,"2025-05-25T12:50:47.682",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306507,1748177447691,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.691",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306509,1748177447700,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.700",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306512,1748177447710,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.710",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306513,1748177447719,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.719",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306515,1748177447728,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.728",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306517,1748177447737,"fUSD",-379.43532036,0.00019999,2,"2025-05-25T12:50:47.737",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306519,1748177447746,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.746",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306521,1748177447755,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.755",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306523,1748177447764,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.764",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306525,1748177447773,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.773",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306527,1748177447783,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.783",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306529,1748177447792,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.792",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306531,1748177447802,"fUSD",-1824.9158053,0.00019999,2,"2025-05-25T12:50:47.802",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306534,1748177447815,"fUSD",-393.0841947,0.00019999,2,"2025-05-25T12:50:47.815",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306536,1748177447824,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.824",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306538,1748177447834,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.834",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306540,1748177447844,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.844",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306542,1748177447853,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.853",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306544,1748177447863,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.863",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306546,1748177447872,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:47.872",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306548,1748177447881,"fUSD",-2039.67496874,0.00019999,2,"2025-05-25T12:50:47.881",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306551,1748177447900,"fUSD",-178.32503126,0.00019999,2,"2025-05-25T12:50:47.900",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306553,1748177447909,"fUSD",-327.67496874,0.00019999,2,"2025-05-25T12:50:47.909",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306561,1748177447980,"fUSD",-4167.3327161,0.00019789,2,"2025-05-25T12:50:47.980",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306563,1748177447991,"fUSD",-974.08944528,0.00019789,2,"2025-05-25T12:50:47.991",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306565,1748177448000,"fUSD",-420.0,0.00019799,2,"2025-05-25T12:50:48.000",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306567,1748177448010,"fUSD",-420.0,0.00019799,2,"2025-05-25T12:50:48.010",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306569,1748177448019,"fUSD",-420.0,0.00019994,2,"2025-05-25T12:50:48.019",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306571,1748177448028,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:48.028",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306573,1748177448037,"fUSD",-92.32503126,0.00019999,2,"2025-05-25T12:50:48.037",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306575,1748177448047,"fUSD",-2218.0,0.00019999,2,"2025-05-25T12:50:48.047",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306577,1748177448057,"fUSD",-169.14,0.00019999,2,"2025-05-25T12:50:48.057",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306579,1748177448066,"fUSD",-2218.0695,0.00019999,2,"2025-05-25T12:50:48.066",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306581,1748177448075,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.075",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306583,1748177448085,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.085",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306585,1748177448094,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.094",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306587,1748177448104,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.104",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306589,1748177448113,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.113",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306591,1748177448123,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.123",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306593,1748177448132,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.132",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306595,1748177448142,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.142",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306597,1748177448151,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.151",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306599,1748177448160,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.160",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306601,1748177448170,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.170",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306603,1748177448180,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.180",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306605,1748177448189,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.189",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306607,1748177448199,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.199",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306609,1748177448208,"fUSD",-348.16,0.00019999,2,"2025-05-25T12:50:48.208",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306611,1748177448218,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.218",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306613,1748177448228,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.228",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306615,1748177448237,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.237",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306617,1748177448247,"fUSD",-617.58602359,0.00019999,2,"2025-05-25T12:50:48.247",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306619,1748177448259,"fUSD",-296.70397641,0.00019999,2,"2025-05-25T12:50:48.259",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306621,1748177448268,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.268",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306623,1748177448278,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.278",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306625,1748177448287,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.287",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306627,1748177448296,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.296",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306629,1748177448306,"fUSD",-63.83319285,0.00019999,2,"2025-05-25T12:50:48.306",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306631,1748177448317,"fUSD",-500.0,0.00019999,2,"2025-05-25T12:50:48.317",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306633,1748177448328,"fUSD",-350.45680715,0.00019999,2,"2025-05-25T12:50:48.328",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306635,1748177448338,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.338",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306637,1748177448347,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.347",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306639,1748177448356,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.356",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306641,1748177448366,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.366",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306643,1748177448375,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.375",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306645,1748177448384,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.384",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306647,1748177448394,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.394",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306649,1748177448403,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.403",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306651,1748177448412,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.412",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306653,1748177448422,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.422",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306655,1748177448431,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.431",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306657,1748177448440,"fUSD",-914.29,0.00019999,2,"2025-05-25T12:50:48.440",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306659,1748177448449,"fUSD",-914.4921557,0.00019999,2,"2025-05-25T12:50:48.449",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306661,1748177448459,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.459",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306663,1748177448468,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.468",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306665,1748177448477,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.477",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306667,1748177448486,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.486",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306669,1748177448496,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.496",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306671,1748177448505,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.505",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306672,1748177448514,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.514",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306674,1748177448524,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.524",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306677,1748177448537,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.537",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306679,1748177448547,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.547",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306681,1748177448557,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.557",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306682,1748177448567,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.567",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306684,1748177448576,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.576",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306686,1748177448586,"fUSD",-164.88206,0.00019999,2,"2025-05-25T12:50:48.586",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306688,1748177448595,"fUSD",-495.98,0.00019999,2,"2025-05-25T12:50:48.595",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306691,1748177448605,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.605",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306693,1748177448614,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.614",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306695,1748177448624,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.624",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306697,1748177448633,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.633",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306698,1748177448643,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.643",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306700,1748177448652,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.652",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306702,1748177448661,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.661",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306704,1748177448671,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.671",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306706,1748177448680,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.680",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306708,1748177448689,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.689",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306710,1748177448699,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.699",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306712,1748177448708,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.708",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306714,1748177448718,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.718",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306716,1748177448727,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.727",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306718,1748177448736,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.736",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306720,1748177448745,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.745",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306722,1748177448755,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.755",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306724,1748177448764,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.764",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306726,1748177448774,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.774",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306728,1748177448783,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.783",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306730,1748177448793,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.793",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306732,1748177448803,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.803",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306734,1748177448815,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.815",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306736,1748177448824,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.824",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306738,1748177448833,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.833",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306740,1748177448843,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.843",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306742,1748177448852,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.852",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306744,1748177448862,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.862",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306746,1748177448871,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.871",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306748,1748177448881,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:48.881",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306750,1748177448890,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.890",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306752,1748177448899,"fUSD",-550.41,0.00019999,2,"2025-05-25T12:50:48.899",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306754,1748177448910,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.910",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306756,1748177448920,"fUSD",-694.43,0.00019999,2,"2025-05-25T12:50:48.920",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306758,1748177448930,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.930",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306760,1748177448939,"fUSD",-694.48,0.00019999,2,"2025-05-25T12:50:48.939",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306762,1748177448949,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.949",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306764,1748177448958,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.958",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306766,1748177448968,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.968",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306768,1748177448977,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.977",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306770,1748177448987,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.987",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306772,1748177448997,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:48.997",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306774,1748177449006,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:49.006",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306776,1748177449016,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:49.016",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306778,1748177449026,"fUSD",-1501.6,0.00019999,2,"2025-05-25T12:50:49.026",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306780,1748177449035,"fUSD",-1501.685503,0.00019999,2,"2025-05-25T12:50:49.035",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306782,1748177449044,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:49.044",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306784,1748177449054,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:49.054",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306786,1748177449063,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:49.063",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306788,1748177449072,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.072",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306790,1748177449082,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.082",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306792,1748177449091,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.091",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306794,1748177449100,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.100",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306796,1748177449110,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.110",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306798,1748177449119,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.119",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306800,1748177449128,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.128",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306802,1748177449138,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.138",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306803,1748177449148,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.148",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306804,1748177449157,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.157",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306805,1748177449167,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.167",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306806,1748177449177,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.177",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306807,1748177449186,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.186",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306808,1748177449195,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.195",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306809,1748177449203,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.203",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306810,1748177449214,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.214",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306811,1748177449223,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.223",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306812,1748177449233,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.233",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306813,1748177449242,"fUSD",-411.33,0.00019999,2,"2025-05-25T12:50:49.242",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306814,1748177449251,"fUSD",-153.213813,0.00019999,2,"2025-05-25T12:50:49.251",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306815,1748177449260,"fUSD",-156.630245,0.00019999,2,"2025-05-25T12:50:49.260",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306816,1748177449270,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.270",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306818,1748177449279,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.279",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306819,1748177449289,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.289",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306822,1748177449299,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.299",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306823,1748177449309,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.309",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306825,1748177449319,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.319",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306827,1748177449328,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.328",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306830,1748177449339,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.339",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306832,1748177449348,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.348",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306834,1748177449359,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.359",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306836,1748177449368,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.368",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306838,1748177449378,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.378",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306840,1748177449388,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.388",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306842,1748177449398,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.398",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306844,1748177449408,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.408",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306846,1748177449418,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.418",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306848,1748177449428,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.428",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306850,1748177449438,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.438",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306852,1748177449448,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.448",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306853,1748177449458,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.458",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306856,1748177449468,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.468",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306858,1748177449477,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.477",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306860,1748177449487,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.487",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306862,1748177449497,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.497",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306864,1748177449507,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.507",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306866,1748177449516,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.516",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306868,1748177449529,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.529",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306870,1748177449539,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.539",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306872,1748177449550,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.550",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306874,1748177449560,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.560",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306876,1748177449570,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.570",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306878,1748177449580,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.580",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306880,1748177449590,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.590",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306882,1748177449599,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.599",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306884,1748177449609,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.609",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306886,1748177449620,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.620",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306888,1748177449629,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.629",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306890,1748177449639,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.639",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306892,1748177449649,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.649",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306894,1748177449659,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.659",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306896,1748177449669,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.669",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306898,1748177449679,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.679",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306900,1748177449689,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.689",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306902,1748177449698,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.698",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306904,1748177449708,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.708",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306906,1748177449717,"fUSD",-356.71,0.00019999,2,"2025-05-25T12:50:49.717",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306908,1748177449727,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.727",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306910,1748177449736,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.736",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306912,1748177449746,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.746",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306914,1748177449756,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.756",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306916,1748177449766,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.766",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306918,1748177449775,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.775",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306920,1748177449784,"fUSD",-464.95,0.00019999,2,"2025-05-25T12:50:49.784",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306922,1748177449794,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.794",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306924,1748177449804,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.804",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306926,1748177449813,"fUSD",-1263.1,0.00019999,2,"2025-05-25T12:50:49.813",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306928,1748177449823,"fUSD",-1263.26520631,0.00019999,2,"2025-05-25T12:50:49.823",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306930,1748177449833,"fUSD",-151.0,0.00019999,2,"2025-05-25T12:50:49.833",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306932,1748177449843,"fUSD",-155.648192,0.00019999,2,"2025-05-25T12:50:49.843",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306934,1748177449852,"fUSD",-151.871644,0.00019999,2,"2025-05-25T12:50:49.852",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306936,1748177449862,"fUSD",-166.634274,0.00019999,2,"2025-05-25T12:50:49.862",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306938,1748177449871,"fUSD",-166.634274,0.00019999,2,"2025-05-25T12:50:49.871",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306940,1748177449881,"fUSD",-166.634274,0.00019999,2,"2025-05-25T12:50:49.881",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306942,1748177449891,"fUSD",-231.998926,0.00019999,2,"2025-05-25T12:50:49.891",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306944,1748177449901,"fUSD",-231.998926,0.00019999,2,"2025-05-25T12:50:49.901",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306946,1748177449910,"fUSD",-231.998926,0.00019999,2,"2025-05-25T12:50:49.910",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306948,1748177449920,"fUSD",-166.634274,0.00019999,2,"2025-05-25T12:50:49.920",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306950,1748177449931,"fUSD",-166.634274,0.00019999,2,"2025-05-25T12:50:49.931",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306952,1748177449941,"fUSD",-166.634274,0.00019999,2,"2025-05-25T12:50:49.941",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306954,1748177449951,"fUSD",-231.998926,0.00019999,2,"2025-05-25T12:50:49.951",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306956,1748177449961,"fUSD",-231.998926,0.00019999,2,"2025-05-25T12:50:49.961",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306958,1748177449971,"fUSD",-231.998926,0.00019999,2,"2025-05-25T12:50:49.971",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306960,1748177449980,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.980",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306962,1748177449990,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:49.990",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306964,1748177450000,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.000",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306966,1748177450009,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.009",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306968,1748177450019,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.019",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306970,1748177450029,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.029",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306972,1748177450038,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.038",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306975,1748177450049,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.049",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306976,1748177450059,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.059",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306979,1748177450070,"fUSD",-258.4046375,0.00019999,2,"2025-05-25T12:50:50.070",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306981,1748177450080,"fUSD",-512.82,0.00019999,2,"2025-05-25T12:50:50.080",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306982,1748177450090,"fUSD",-242.246779,0.00019999,2,"2025-05-25T12:50:50.090",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306984,1748177450099,"fUSD",-242.246779,0.00019999,2,"2025-05-25T12:50:50.099",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306987,1748177450111,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.111",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306989,1748177450121,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.121",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306990,1748177450132,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.132",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306993,1748177450143,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.143",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306995,1748177450153,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.153",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306997,1748177450164,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.164",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362306999,1748177450174,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.174",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307001,1748177450185,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.185",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307002,1748177450195,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.195",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307005,1748177450205,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.205",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307007,1748177450214,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.214",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307009,1748177450223,"fUSD",-223.58,0.00019999,2,"2025-05-25T12:50:50.223",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307011,1748177450234,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.234",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307013,1748177450244,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.244",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307015,1748177450254,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.254",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307016,1748177450263,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.263",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307018,1748177450273,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.273",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307020,1748177450283,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.283",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307022,1748177450292,"fUSD",-415.08,0.00019999,2,"2025-05-25T12:50:50.292",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307024,1748177450302,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.302",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307026,1748177450313,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.313",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307028,1748177450322,"fUSD",-300.3,0.00019999,2,"2025-05-25T12:50:50.322",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307030,1748177450332,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.332",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307032,1748177450342,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.342",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307034,1748177450352,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.352",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307037,1748177450362,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.362",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307038,1748177450372,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.372",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307041,1748177450382,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.382",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307043,1748177450391,"fUSD",-463.72,0.00019999,2,"2025-05-25T12:50:50.391",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307045,1748177450402,"fUSD",-153.416488,0.00019999,2,"2025-05-25T12:50:50.402",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307047,1748177450412,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.412",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307049,1748177450424,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.424",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307051,1748177450435,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.435",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307053,1748177450444,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.444",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307055,1748177450454,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.454",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307057,1748177450464,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.464",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307059,1748177450474,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.474",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307061,1748177450483,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.483",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307063,1748177450494,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.494",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307065,1748177450503,"fUSD",-322.1940437,0.00019999,2,"2025-05-25T12:50:50.503",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307067,1748177450513,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.513",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307069,1748177450524,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.524",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307071,1748177450537,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.537",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307074,1748177450548,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.548",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307076,1748177450560,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.560",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307078,1748177450572,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.572",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307080,1748177450581,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.581",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307082,1748177450591,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.591",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307084,1748177450603,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.603",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307086,1748177450616,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.616",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307088,1748177450626,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.626",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307090,1748177450636,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.636",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307091,1748177450646,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:50.646",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307094,1748177450656,"fUSD",-447.63,0.00019999,2,"2025-05-25T12:50:50.656",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307096,1748177450667,"fUSD",-448.211,0.00019999,2,"2025-05-25T12:50:50.667",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307098,1748177450679,"fUSD",-567.0,0.0002,2,"2025-05-25T12:50:50.679",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307100,1748177450689,"fUSD",-51955.78336439,0.0002,2,"2025-05-25T12:50:50.689",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307102,1748177450699,"fUSD",-141255.1050779,0.0002,2,"2025-05-25T12:50:50.699",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307105,1748177450719,"fUSD",-54000.0,0.0002,2,"2025-05-25T12:50:50.719",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307107,1748177450731,"fUSD",-49030.63768025,0.0002,2,"2025-05-25T12:50:50.731",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307119,1748177450836,"fUSD",-223.31644275,0.0002,2,"2025-05-25T12:50:50.836",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307122,1748177450851,"fUSD",-861.95746775,0.0002,2,"2025-05-25T12:50:50.851",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307124,1748177450863,"fUSD",-1228.9735752,0.0002,2,"2025-05-25T12:50:50.863",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307126,1748177450874,"fUSD",-2379.26069818,0.0002,2,"2025-05-25T12:50:50.874",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307128,1748177450886,"fUSD",-2833.36677977,0.0002,2,"2025-05-25T12:50:50.886",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307143,1748177451022,"fUSD",-306.08543742,0.00019799,2,"2025-05-25T12:50:51.022",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307148,1748177451059,"fUSD",-113.91456258,0.00019799,2,"2025-05-25T12:50:51.059",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307150,1748177451069,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:51.069",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307152,1748177451079,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:51.079",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307154,1748177451089,"fUSD",-420.0,0.00019997,2,"2025-05-25T12:50:51.089",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307156,1748177451099,"fUSD",-420.0,0.00019998,2,"2025-05-25T12:50:51.099",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307158,1748177451108,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:51.108",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307160,1748177451118,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:51.118",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307162,1748177451127,"fUSD",-8991.35231522,0.0002,2,"2025-05-25T12:50:51.127",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307166,1748177451151,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:51.151",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307168,1748177451161,"fUSD",-77406.70239145,0.0002,2,"2025-05-25T12:50:51.161",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307170,1748177451178,"fUSD",-21485.96451028,0.0002,2,"2025-05-25T12:50:51.178",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307179,1748177451309,"fUSD",-151.0,0.00017435,2,"2025-05-25T12:50:51.309",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307180,1748177451319,"fUSD",-420.0,0.00019799,2,"2025-05-25T12:50:51.319",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307181,1748177451329,"fUSD",-5141.42216138,0.000199,2,"2025-05-25T12:50:51.329",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307182,1748177451339,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:51.339",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307183,1748177451349,"fUSD",-420.0,0.00019995,2,"2025-05-25T12:50:51.349",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307184,1748177451358,"fUSD",-152.514291,0.00019996,2,"2025-05-25T12:50:51.358",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307185,1748177451367,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:51.367",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307187,1748177451377,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:51.377",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307189,1748177451386,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:51.386",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307191,1748177451396,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:51.396",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307193,1748177451406,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:51.406",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307195,1748177451416,"fUSD",-420.0,0.00019999,2,"2025-05-25T12:50:51.416",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307197,1748177451426,"fUSD",-193.86,0.00019999,2,"2025-05-25T12:50:51.426",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307199,1748177451436,"fUSD",-12094.06621982,0.0002,2,"2025-05-25T12:50:51.436",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307654,1748177637912,"fUSD",-159.6993565,0.00016973,2,"2025-05-25T12:53:57.912",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307655,1748177640550,"fUSD",-271.4979275,0.00016973,2,"2025-05-25T12:54:00.550",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307656,1748177644364,"fUSD",-186.162716,0.00016973,2,"2025-05-25T12:54:04.364",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307657,1748177801275,"fUSD",-1000.0,0.0002688,120,"2025-05-25T12:56:41.275",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307658,1748177801314,"fUSD",-1000.0,0.00027,120,"2025-05-25T12:56:41.314",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307659,1748177896519,"fUSD",-1000.0,0.00026,60,"2025-05-25T12:58:16.519",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307660,1748177999631,"fUSD",-1000.0,0.00024,30,"2025-05-25T12:59:59.631",0.0004234,55.5,0.9893259763296701,2153168511.14109]
[362307661,1748178436125,"fUSD",-200.0,0.00017937,2,"2025-05-25T13:07:16.125",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307662,1748178436147,"fUSD",-250.0,0.00018031,2,"2025-05-25T13:07:16.147",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307663,1748178436168,"fUSD",-206.0,0.00018126,2,"2025-05-25T13:07:16.168",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307664,1748178436190,"fUSD",-205.99998,0.00018126,2,"2025-05-25T13:07:16.190",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307665,1748178436211,"fUSD",-209.30344824,0.00018632,2,"2025-05-25T13:07:16.211",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307666,1748178436231,"fUSD",-167.1,0.00018656,2,"2025-05-25T13:07:16.231",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307667,1748178436253,"fUSD",-200.0,0.00018671,2,"2025-05-25T13:07:16.253",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307668,1748178436274,"fUSD",-200.0,0.00018675,2,"2025-05-25T13:07:16.274",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307669,1748178436295,"fUSD",-97.92663034,0.00018716,2,"2025-05-25T13:07:16.295",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307670,1748178437165,"fUSD",-378.02176391,0.00018716,2,"2025-05-25T13:07:17.165",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307671,1748178442096,"fUSD",-524.05160575,0.00018716,2,"2025-05-25T13:07:22.096",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307672,1748178442117,"fUSD",-150.0,0.00018732,2,"2025-05-25T13:07:22.117",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307673,1748178442138,"fUSD",-230.25101231,0.00018753,2,"2025-05-25T13:07:22.138",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307675,1748178516690,"fUSD",466.33,0.00013699,2,"2025-05-25T13:08:36.690",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307676,1748178562056,"fUSD",250.0,0.00015,2,"2025-05-25T13:09:22.056",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307677,1748178564097,"fUSD",-203.252,0.00017,2,"2025-05-25T13:09:24.097",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307678,1748178564125,"fUSD",-96.748,0.00017,2,"2025-05-25T13:09:24.125",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307679,1748178631985,"fUSD",-209.30344823,0.00018675,2,"2025-05-25T13:10:31.985",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307681,1748178631996,"fUSD",-1174.91,0.00018732,2,"2025-05-25T13:10:31.996",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307683,1748178632007,"fUSD",-1713.29898769,0.00018753,2,"2025-05-25T13:10:32.007",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307685,1748178632017,"fUSD",-154.87,0.00018775,2,"2025-05-25T13:10:32.017",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307686,1748178632027,"fUSD",-300.0,0.00018776,2,"2025-05-25T13:10:32.027",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307687,1748178632036,"fUSD",-300.0,0.00018776,2,"2025-05-25T13:10:32.036",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307688,1748178632045,"fUSD",-300.0,0.00018777,2,"2025-05-25T13:10:32.045",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307689,1748178632055,"fUSD",-1200.0,0.00018777,2,"2025-05-25T13:10:32.055",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307690,1748178632065,"fUSD",-7869.81450679,0.00018778,2,"2025-05-25T13:10:32.065",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307691,1748178632077,"fUSD",-2545.62,0.00018778,2,"2025-05-25T13:10:32.077",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307692,1748178632088,"fUSD",-563.67549321,0.00018778,2,"2025-05-25T13:10:32.088",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307693,1748178632098,"fUSD",-473.47,0.00018795,2,"2025-05-25T13:10:32.098",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307694,1748178632108,"fUSD",-207.4,0.00018999,2,"2025-05-25T13:10:32.108",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307695,1748178632118,"fUSD",-350.0,0.00019,2,"2025-05-25T13:10:32.118",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307696,1748178632127,"fUSD",-502.23218378,0.00019068,2,"2025-05-25T13:10:32.127",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307697,1748178632136,"fUSD",-600.0,0.000191,6,"2025-05-25T13:10:32.136",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307698,1748178632146,"fUSD",-1200.0,0.000192,7,"2025-05-25T13:10:32.146",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307699,1748178632155,"fUSD",-617.36,0.00019237,2,"2025-05-25T13:10:32.155",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307700,1748178632164,"fUSD",-209.30344823,0.00019239,2,"2025-05-25T13:10:32.164",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307701,1748178632173,"fUSD",-1900.0,0.000193,7,"2025-05-25T13:10:32.173",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307702,1748178632182,"fUSD",-13625.12432393,0.00019329,2,"2025-05-25T13:10:32.182",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307703,1748178632192,"fUSD",-450.0,0.00019338,2,"2025-05-25T13:10:32.192",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307704,1748178632203,"fUSD",-150.99,0.00019339,2,"2025-05-25T13:10:32.203",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307705,1748178632213,"fUSD",-150.99,0.00019339,2,"2025-05-25T13:10:32.213",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307706,1748178632222,"fUSD",-2686.02,0.00019339,2,"2025-05-25T13:10:32.222",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307707,1748178632232,"fUSD",-327.27,0.00019339,2,"2025-05-25T13:10:32.232",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307708,1748178632241,"fUSD",-264.78,0.00019339,2,"2025-05-25T13:10:32.241",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307709,1748178632251,"fUSD",-1031.03,0.00019339,2,"2025-05-25T13:10:32.251",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307710,1748178632261,"fUSD",-173.24,0.00019339,2,"2025-05-25T13:10:32.261",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307711,1748178632271,"fUSD",-999.99,0.00019339,2,"2025-05-25T13:10:32.271",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307712,1748178632280,"fUSD",-866.07,0.00019339,2,"2025-05-25T13:10:32.280",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307713,1748178632290,"fUSD",-7760.78727034,0.00019339,2,"2025-05-25T13:10:32.290",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307714,1748178632301,"fUSD",-2239.20272966,0.00019339,2,"2025-05-25T13:10:32.301",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307715,1748178632310,"fUSD",-499.99,0.00019339,2,"2025-05-25T13:10:32.310",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307716,1748178632320,"fUSD",-8930.83392273,0.00019339,2,"2025-05-25T13:10:32.320",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307717,1748178632332,"fUSD",-1069.15607727,0.00019339,2,"2025-05-25T13:10:32.332",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307718,1748178632341,"fUSD",-17.31240273,0.00019339,7,"2025-05-25T13:10:32.341",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307719,1748178632352,"fUSD",-261.32513394,0.00019339,7,"2025-05-25T13:10:32.352",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307720,1748178632363,"fUSD",-21.35246333,0.00019339,7,"2025-05-25T13:10:32.363",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307721,1748178632373,"fUSD",-511.92943483,0.00019339,2,"2025-05-25T13:10:32.373",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307722,1748178632384,"fUSD",-1058.44493665,0.00019339,2,"2025-05-25T13:10:32.384",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307723,1748178632399,"fUSD",-6719.35038637,0.00019339,2,"2025-05-25T13:10:32.399",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307724,1748178632415,"fUSD",-1710.26524215,0.00019339,2,"2025-05-25T13:10:32.415",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307725,1748178632425,"fUSD",-488.21,0.00019339,2,"2025-05-25T13:10:32.425",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307726,1748178632434,"fUSD",-2599.31,0.00019339,2,"2025-05-25T13:10:32.434",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307727,1748178632444,"fUSD",-166.66,0.00019347,2,"2025-05-25T13:10:32.444",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307728,1748178632453,"fUSD",-2500.0,0.000194,7,"2025-05-25T13:10:32.453",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307729,1748178632463,"fUSD",-3200.0,0.000195,7,"2025-05-25T13:10:32.463",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307730,1748178632472,"fUSD",-225.0,0.00019568,2,"2025-05-25T13:10:32.472",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307731,1748178632482,"fUSD",-151.149996,0.00019599,2,"2025-05-25T13:10:32.482",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307732,1748178632492,"fUSD",-600.0,0.000196,7,"2025-05-25T13:10:32.492",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307733,1748178632502,"fUSD",-701.7892693,0.0001968,2,"2025-05-25T13:10:32.502",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307734,1748178632512,"fUSD",-600.0,0.000197,7,"2025-05-25T13:10:32.512",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307735,1748178632521,"fUSD",-250.0,0.0001973,2,"2025-05-25T13:10:32.521",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307736,1748178632531,"fUSD",-701.7892694,0.00019787,2,"2025-05-25T13:10:32.531",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307737,1748178632540,"fUSD",-420.0,0.00019799,2,"2025-05-25T13:10:32.540",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307738,1748178632549,"fUSD",-420.0,0.00019799,2,"2025-05-25T13:10:32.549",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307739,1748178632560,"fUSD",-420.0,0.00019799,2,"2025-05-25T13:10:32.560",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307740,1748178632569,"fUSD",-7636.01514711,0.00019799,2,"2025-05-25T13:10:32.569",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307752,1748178637999,"fUSD",-14973.90052819,0.00019799,2,"2025-05-25T13:10:37.999",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307753,1748178638011,"fUSD",-5110.59999998,0.00019799,2,"2025-05-25T13:10:38.011",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307754,1748178638054,"fUSD",-4116.06230995,0.00019799,2,"2025-05-25T13:10:38.054",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307755,1748178638114,"fUSD",-4118.54141477,0.00019799,2,"2025-05-25T13:10:38.114",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307756,1748178638125,"fUSD",-600.0,0.000198,7,"2025-05-25T13:10:38.125",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307757,1748178638135,"fUSD",-448.211,0.00019875,2,"2025-05-25T13:10:38.135",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307758,1748178638146,"fUSD",-419.93282306,0.00019892,2,"2025-05-25T13:10:38.146",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307759,1748178638156,"fUSD",-1000.0,0.00019893,2,"2025-05-25T13:10:38.156",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307760,1748178638166,"fUSD",-419.93282304,0.00019893,2,"2025-05-25T13:10:38.166",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307761,1748178638176,"fUSD",-419.93282304,0.00019894,2,"2025-05-25T13:10:38.176",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307762,1748178638186,"fUSD",-419.93282304,0.00019895,2,"2025-05-25T13:10:38.186",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307763,1748178638196,"fUSD",-1403.9426,0.00019895,2,"2025-05-25T13:10:38.196",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307764,1748178638205,"fUSD",-419.93282304,0.00019896,2,"2025-05-25T13:10:38.205",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307765,1748178638216,"fUSD",-419.93282304,0.00019896,2,"2025-05-25T13:10:38.216",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307767,1748178638225,"fUSD",-419.93282304,0.00019897,2,"2025-05-25T13:10:38.225",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307768,1748178638234,"fUSD",-419.93282304,0.00019898,2,"2025-05-25T13:10:38.234",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307769,1748178638244,"fUSD",-437.10483771,0.00019899,2,"2025-05-25T13:10:38.244",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307770,1748178638253,"fUSD",-419.93282304,0.00019899,2,"2025-05-25T13:10:38.253",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307771,1748178638263,"fUSD",-437.10483768,0.00019899,2,"2025-05-25T13:10:38.263",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307772,1748178638272,"fUSD",-437.10483768,0.00019899,2,"2025-05-25T13:10:38.272",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307774,1748178638281,"fUSD",-437.10483768,0.00019899,2,"2025-05-25T13:10:38.281",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307775,1748178638290,"fUSD",-437.10483768,0.00019899,2,"2025-05-25T13:10:38.290",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307777,1748178638299,"fUSD",-437.10483768,0.000199,2,"2025-05-25T13:10:38.299",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307779,1748178638309,"fUSD",-437.10483768,0.000199,2,"2025-05-25T13:10:38.309",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307781,1748178638318,"fUSD",-437.10483768,0.000199,2,"2025-05-25T13:10:38.318",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307783,1748178638328,"fUSD",-437.10483768,0.000199,2,"2025-05-25T13:10:38.328",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307785,1748178638337,"fUSD",-419.93282304,0.000199,2,"2025-05-25T13:10:38.337",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307786,1748178638346,"fUSD",-600.0,0.000199,7,"2025-05-25T13:10:38.346",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307788,1748178638355,"fUSD",-232.94567114,0.000199,2,"2025-05-25T13:10:38.355",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307791,1748178638365,"fUSD",-437.10483768,0.000199,2,"2025-05-25T13:10:38.365",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307793,1748178638374,"fUSD",-215.99456914,0.00019973,2,"2025-05-25T13:10:38.374",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307797,1748178638384,"fUSD",-276.96427571,0.00019973,2,"2025-05-25T13:10:38.384",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307799,1748178638394,"fUSD",-500.0,0.00019973,2,"2025-05-25T13:10:38.394",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307801,1748178638404,"fUSD",-501.74323714,0.00019973,2,"2025-05-25T13:10:38.404",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307803,1748178638413,"fUSD",-501.80895195,0.00019973,2,"2025-05-25T13:10:38.413",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307805,1748178638422,"fUSD",-501.37693936,0.00019973,2,"2025-05-25T13:10:38.422",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307807,1748178638432,"fUSD",-508.07306319,0.00019973,2,"2025-05-25T13:10:38.432",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307809,1748178638441,"fUSD",-283.663,0.00019973,2,"2025-05-25T13:10:38.441",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307811,1748178638450,"fUSD",-656.47496529,0.00019987,2,"2025-05-25T13:10:38.450",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307814,1748178638471,"fUSD",-985.54503471,0.00019987,2,"2025-05-25T13:10:38.471",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307816,1748178638481,"fUSD",-1492.28803276,0.00019991,2,"2025-05-25T13:10:38.481",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307818,1748178638490,"fUSD",-1492.28803276,0.00019991,2,"2025-05-25T13:10:38.490",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307820,1748178638499,"fUSD",-1492.28803276,0.00019991,2,"2025-05-25T13:10:38.499",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307822,1748178638509,"fUSD",-1492.28803276,0.00019991,2,"2025-05-25T13:10:38.509",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307824,1748178638518,"fUSD",-1492.28803276,0.00019991,2,"2025-05-25T13:10:38.518",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307826,1748178638528,"fUSD",-1492.28803276,0.00019991,2,"2025-05-25T13:10:38.528",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307828,1748178638537,"fUSD",-911.56554773,0.00019991,2,"2025-05-25T13:10:38.537",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307985,1748178640055,"fUSD",-813.5844,0.00018653,2,"2025-05-25T13:10:40.055",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307987,1748178640066,"fUSD",-580.72248503,0.00019991,2,"2025-05-25T13:10:40.066",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307989,1748178640076,"fUSD",-1492.28803276,0.00019991,2,"2025-05-25T13:10:40.076",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307991,1748178640085,"fUSD",-1492.28803276,0.00019991,2,"2025-05-25T13:10:40.085",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362307993,1748178640095,"fUSD",-1198.0609718,0.00019991,2,"2025-05-25T13:10:40.095",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308001,1748178640165,"fUSD",-294.22706096,0.00019991,2,"2025-05-25T13:10:40.165",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308003,1748178640175,"fUSD",-1492.28803276,0.00019991,2,"2025-05-25T13:10:40.175",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308005,1748178640185,"fUSD",-975.74940368,0.00019991,2,"2025-05-25T13:10:40.185",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308010,1748178640222,"fUSD",-516.53862908,0.00019991,2,"2025-05-25T13:10:40.222",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308012,1748178640232,"fUSD",-1492.28803276,0.00019991,2,"2025-05-25T13:10:40.232",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308014,1748178640241,"fUSD",-1492.28803276,0.00019991,2,"2025-05-25T13:10:40.241",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308016,1748178640250,"fUSD",-1492.28803276,0.00019991,2,"2025-05-25T13:10:40.250",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308018,1748178640259,"fUSD",-1492.28803276,0.00019991,2,"2025-05-25T13:10:40.259",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308020,1748178640269,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.269",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308022,1748178640278,"fUSD",-500.0,0.00019992,2,"2025-05-25T13:10:40.278",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308024,1748178640288,"fUSD",-394.81737781,0.00019992,2,"2025-05-25T13:10:40.288",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308026,1748178640297,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.297",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308028,1748178640308,"fUSD",-413.49468985,0.00019992,2,"2025-05-25T13:10:40.308",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308030,1748178640318,"fUSD",-174.57647706,0.00019992,2,"2025-05-25T13:10:40.318",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308032,1748178640329,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.329",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308034,1748178640338,"fUSD",-429.74911455,0.00019992,2,"2025-05-25T13:10:40.338",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308036,1748178640348,"fUSD",-312.22233737,0.00019992,2,"2025-05-25T13:10:40.348",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308038,1748178640357,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.357",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308040,1748178640366,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.366",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308042,1748178640376,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.376",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308044,1748178640386,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.386",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308046,1748178640395,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.395",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308048,1748178640404,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.404",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308050,1748178640414,"fUSD",-211.06963193,0.00019992,2,"2025-05-25T13:10:40.414",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308052,1748178640423,"fUSD",-449.120891,0.00019992,2,"2025-05-25T13:10:40.423",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308054,1748178640432,"fUSD",-439.2185255,0.00019992,2,"2025-05-25T13:10:40.432",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308055,1748178640442,"fUSD",-515.88562566,0.00019992,2,"2025-05-25T13:10:40.442",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308058,1748178640451,"fUSD",-541.48478256,0.00019992,2,"2025-05-25T13:10:40.451",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308059,1748178640460,"fUSD",-438.09622906,0.00019992,2,"2025-05-25T13:10:40.460",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308062,1748178640470,"fUSD",-425.31148811,0.00019992,2,"2025-05-25T13:10:40.470",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308063,1748178640479,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.479",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308065,1748178640489,"fUSD",-422.57305271,0.00019992,2,"2025-05-25T13:10:40.489",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308067,1748178640498,"fUSD",-191.43851397,0.00019992,2,"2025-05-25T13:10:40.498",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308069,1748178640507,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.507",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308071,1748178640517,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.517",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308073,1748178640526,"fUSD",-168.03335773,0.00019992,2,"2025-05-25T13:10:40.526",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308075,1748178640535,"fUSD",-445.34054597,0.00019992,2,"2025-05-25T13:10:40.535",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308078,1748178640545,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.545",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308080,1748178640555,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.555",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308081,1748178640564,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.564",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308083,1748178640574,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.574",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308085,1748178640583,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.583",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308087,1748178640592,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.592",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308089,1748178640601,"fUSD",-445.4080515,0.00019992,2,"2025-05-25T13:10:40.601",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308091,1748178640611,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.611",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308093,1748178640620,"fUSD",-423.12433536,0.00019992,2,"2025-05-25T13:10:40.620",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308095,1748178640631,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.631",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308097,1748178640640,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.640",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308099,1748178640649,"fUSD",-426.41842371,0.00019992,2,"2025-05-25T13:10:40.649",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308101,1748178640658,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.658",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308103,1748178640668,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.668",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308105,1748178640677,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.677",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308107,1748178640686,"fUSD",-444.05560958,0.00019992,2,"2025-05-25T13:10:40.686",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308109,1748178640695,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.695",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308111,1748178640705,"fUSD",-341.64256285,0.00019992,2,"2025-05-25T13:10:40.705",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308118,1748178640911,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.911",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308119,1748178640920,"fUSD",-155.61790181,0.00019992,2,"2025-05-25T13:10:40.920",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308121,1748178640932,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.932",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308123,1748178640941,"fUSD",-430.00645138,0.00019992,2,"2025-05-25T13:10:40.941",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308125,1748178640951,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.951",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308127,1748178640961,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.961",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308129,1748178640973,"fUSD",-432.45549521,0.00019992,2,"2025-05-25T13:10:40.973",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308131,1748178640983,"fUSD",-424.79653389,0.00019992,2,"2025-05-25T13:10:40.983",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308133,1748178640993,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:40.993",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308135,1748178641003,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:41.003",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308137,1748178641013,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:41.013",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308139,1748178641022,"fUSD",-430.23574783,0.00019992,2,"2025-05-25T13:10:41.022",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308141,1748178641031,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:41.031",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308143,1748178641041,"fUSD",-427.11353859,0.00019992,2,"2025-05-25T13:10:41.041",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308145,1748178641051,"fUSD",-445.14486074,0.00019992,2,"2025-05-25T13:10:41.051",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308147,1748178641060,"fUSD",-433.55211286,0.00019992,2,"2025-05-25T13:10:41.060",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308149,1748178641069,"fUSD",-427.3296742,0.00019992,2,"2025-05-25T13:10:41.069",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308151,1748178641079,"fUSD",-435.76487929,0.00019992,2,"2025-05-25T13:10:41.079",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308154,1748178641088,"fUSD",-166.65884545,0.00019992,2,"2025-05-25T13:10:41.088",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308156,1748178641099,"fUSD",-448.94804967,0.00019992,2,"2025-05-25T13:10:41.099",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308158,1748178641108,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:41.108",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308160,1748178641117,"fUSD",-434.23778998,0.00019992,2,"2025-05-25T13:10:41.117",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308162,1748178641127,"fUSD",-434.26241402,0.00019992,2,"2025-05-25T13:10:41.127",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308164,1748178641136,"fUSD",-432.66554135,0.00019992,2,"2025-05-25T13:10:41.136",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308166,1748178641145,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:41.145",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308168,1748178641155,"fUSD",-431.22738514,0.00019992,2,"2025-05-25T13:10:41.155",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308170,1748178641165,"fUSD",-423.4348262,0.00019992,2,"2025-05-25T13:10:41.165",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308172,1748178641174,"fUSD",-437.90878237,0.00019992,2,"2025-05-25T13:10:41.174",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308174,1748178641184,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:41.184",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308176,1748178641193,"fUSD",-410.0,0.00019992,2,"2025-05-25T13:10:41.193",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308177,1748178641203,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:41.203",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308179,1748178641212,"fUSD",-449.48695921,0.00019992,2,"2025-05-25T13:10:41.212",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308181,1748178641222,"fUSD",-441.82050445,0.00019992,2,"2025-05-25T13:10:41.222",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308183,1748178641231,"fUSD",-420.0,0.00019992,2,"2025-05-25T13:10:41.231",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308185,1748178641240,"fUSD",-440.28478211,0.00019992,2,"2025-05-25T13:10:41.240",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308188,1748178641250,"fUSD",-435.49340675,0.00019992,2,"2025-05-25T13:10:41.250",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308190,1748178641259,"fUSD",-510.58,0.00019995,2,"2025-05-25T13:10:41.259",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308192,1748178641269,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.269",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308194,1748178641279,"fUSD",-500.0,0.00019995,2,"2025-05-25T13:10:41.279",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308196,1748178641288,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.288",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308197,1748178641297,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.297",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308199,1748178641307,"fUSD",-519.53913246,0.00019995,2,"2025-05-25T13:10:41.307",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308201,1748178641316,"fUSD",-500.0,0.00019995,2,"2025-05-25T13:10:41.316",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308204,1748178641326,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.326",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308206,1748178641336,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.336",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308208,1748178641346,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.346",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308210,1748178641355,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.355",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308212,1748178641365,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.365",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308214,1748178641376,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.376",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308216,1748178641385,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.385",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308218,1748178641394,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.394",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308220,1748178641404,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.404",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308222,1748178641413,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.413",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308224,1748178641423,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.423",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308226,1748178641432,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.432",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308228,1748178641441,"fUSD",-420.0,0.00019995,2,"2025-05-25T13:10:41.441",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308230,1748178641451,"fUSD",-151.0,0.00019996,2,"2025-05-25T13:10:41.451",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308232,1748178641460,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:10:41.460",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308234,1748178641470,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:10:41.470",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308236,1748178641479,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:10:41.479",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308238,1748178641489,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:10:41.489",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308240,1748178641498,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:10:41.498",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308242,1748178641507,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:10:41.507",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308244,1748178641516,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:10:41.516",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308246,1748178641525,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:10:41.525",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308248,1748178641535,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:10:41.535",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308250,1748178641544,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:10:41.544",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308252,1748178641555,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:10:41.555",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308254,1748178641565,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:10:41.565",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308256,1748178641574,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:10:41.574",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308258,1748178641583,"fUSD",-484.493561,0.00019996,2,"2025-05-25T13:10:41.583",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308260,1748178641592,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.592",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308262,1748178641602,"fUSD",-500.0,0.00019997,2,"2025-05-25T13:10:41.602",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308264,1748178641611,"fUSD",-334.49022393,0.00019997,2,"2025-05-25T13:10:41.611",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308266,1748178641620,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.620",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308268,1748178641629,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.629",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308270,1748178641638,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.638",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308272,1748178641648,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.648",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308274,1748178641657,"fUSD",-491.34480825,0.00019997,2,"2025-05-25T13:10:41.657",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308276,1748178641666,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.666",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308278,1748178641675,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.675",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308280,1748178641685,"fUSD",-438.63360775,0.00019997,2,"2025-05-25T13:10:41.685",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308281,1748178641695,"fUSD",-438.78801075,0.00019997,2,"2025-05-25T13:10:41.695",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308283,1748178641705,"fUSD",-427.98438562,0.00019997,2,"2025-05-25T13:10:41.705",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308285,1748178641714,"fUSD",-435.68314988,0.00019997,2,"2025-05-25T13:10:41.714",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308287,1748178641723,"fUSD",-436.09699178,0.00019997,2,"2025-05-25T13:10:41.723",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308289,1748178641733,"fUSD",-445.3603311,0.00019997,2,"2025-05-25T13:10:41.733",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308292,1748178641743,"fUSD",-432.29479473,0.00019997,2,"2025-05-25T13:10:41.743",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308293,1748178641752,"fUSD",-433.93639543,0.00019997,2,"2025-05-25T13:10:41.752",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308296,1748178641761,"fUSD",-400.96916079,0.00019997,2,"2025-05-25T13:10:41.761",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308297,1748178641771,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.771",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308299,1748178641780,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.780",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308302,1748178641790,"fUSD",-425.87187666,0.00019997,2,"2025-05-25T13:10:41.790",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308304,1748178641799,"fUSD",-372.88393607,0.00019997,2,"2025-05-25T13:10:41.799",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308306,1748178641809,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.809",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308308,1748178641819,"fUSD",-159.4144381,0.00019997,2,"2025-05-25T13:10:41.819",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308310,1748178641828,"fUSD",-322.1940437,0.00019997,2,"2025-05-25T13:10:41.828",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308312,1748178641837,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.837",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308314,1748178641846,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.846",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308315,1748178641855,"fUSD",-739.86,0.00019997,2,"2025-05-25T13:10:41.855",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308317,1748178641864,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.864",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308319,1748178641873,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.873",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308321,1748178641883,"fUSD",-707.25,0.00019997,2,"2025-05-25T13:10:41.883",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308324,1748178641895,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.895",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308325,1748178641904,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.904",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308327,1748178641913,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.913",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308329,1748178641923,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.923",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308332,1748178641935,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.935",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308333,1748178641945,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.945",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308335,1748178641954,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.954",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308337,1748178641963,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.963",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308339,1748178641972,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.972",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308341,1748178641982,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.982",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308343,1748178641991,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:41.991",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308345,1748178642000,"fUSD",-432.81927525,0.00019997,2,"2025-05-25T13:10:42.000",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308347,1748178642015,"fUSD",-481.69029412,0.00019997,2,"2025-05-25T13:10:42.015",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308349,1748178642024,"fUSD",-420.58508541,0.00019997,2,"2025-05-25T13:10:42.024",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308351,1748178642034,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:42.034",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308353,1748178642043,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:42.043",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308355,1748178642053,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:42.053",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308357,1748178642062,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:42.062",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308359,1748178642071,"fUSD",-420.0,0.00019997,2,"2025-05-25T13:10:42.071",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308362,1748178642081,"fUSD",-500.0,0.00019998,2,"2025-05-25T13:10:42.081",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308363,1748178642091,"fUSD",-500.0,0.00019998,2,"2025-05-25T13:10:42.091",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308365,1748178642100,"fUSD",-217.01777814,0.00019998,2,"2025-05-25T13:10:42.100",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308367,1748178642109,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.109",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308369,1748178642118,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.118",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308371,1748178642127,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.127",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308373,1748178642136,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.136",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308375,1748178642146,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.146",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308378,1748178642156,"fUSD",-391.28350325,0.00019998,2,"2025-05-25T13:10:42.156",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308379,1748178642165,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.165",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308381,1748178642174,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.174",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308383,1748178642184,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.184",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308385,1748178642193,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.193",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308387,1748178642202,"fUSD",-319.90778846,0.00019998,2,"2025-05-25T13:10:42.202",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308389,1748178642213,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.213",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308391,1748178642224,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.224",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308393,1748178642234,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.234",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308395,1748178642243,"fUSD",-427.8137323,0.00019998,2,"2025-05-25T13:10:42.243",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308397,1748178642252,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.252",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308399,1748178642262,"fUSD",-427.90132582,0.00019998,2,"2025-05-25T13:10:42.262",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308401,1748178642271,"fUSD",-542.59335915,0.00019998,2,"2025-05-25T13:10:42.271",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308403,1748178642281,"fUSD",-426.15469279,0.00019998,2,"2025-05-25T13:10:42.281",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308405,1748178642290,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.290",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308407,1748178642299,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.299",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308409,1748178642309,"fUSD",-540.46160155,0.00019998,2,"2025-05-25T13:10:42.309",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308411,1748178642318,"fUSD",-166.45013626,0.00019998,2,"2025-05-25T13:10:42.318",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308413,1748178642327,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.327",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308415,1748178642337,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.337",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308417,1748178642346,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.346",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308419,1748178642355,"fUSD",-476.38745003,0.00019998,2,"2025-05-25T13:10:42.355",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308421,1748178642364,"fUSD",-428.39932387,0.00019998,2,"2025-05-25T13:10:42.364",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308423,1748178642374,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.374",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308426,1748178642383,"fUSD",-436.53411395,0.00019998,2,"2025-05-25T13:10:42.383",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308428,1748178642393,"fUSD",-487.44849483,0.00019998,2,"2025-05-25T13:10:42.393",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308429,1748178642402,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.402",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308431,1748178642411,"fUSD",-423.97634684,0.00019998,2,"2025-05-25T13:10:42.411",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308434,1748178642420,"fUSD",-422.83013426,0.00019998,2,"2025-05-25T13:10:42.420",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308435,1748178642430,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.430",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308437,1748178642439,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.439",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308439,1748178642449,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.449",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308442,1748178642458,"fUSD",-454.1233153,0.00019998,2,"2025-05-25T13:10:42.458",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308443,1748178642468,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.468",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308446,1748178642478,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.478",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308447,1748178642487,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.487",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308449,1748178642496,"fUSD",-314.17127137,0.00019998,2,"2025-05-25T13:10:42.496",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308451,1748178642505,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.505",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308453,1748178642514,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.514",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308455,1748178642523,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.523",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308457,1748178642533,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.533",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308459,1748178642542,"fUSD",-420.00000001,0.00019998,2,"2025-05-25T13:10:42.542",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308461,1748178642551,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.551",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308463,1748178642561,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.561",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308465,1748178642570,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.570",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308467,1748178642579,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.579",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308469,1748178642588,"fUSD",-293.92896784,0.00019998,2,"2025-05-25T13:10:42.588",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308471,1748178642598,"fUSD",-480.3,0.00019998,2,"2025-05-25T13:10:42.598",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308473,1748178642607,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.607",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308475,1748178642616,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.616",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308477,1748178642626,"fUSD",-483.02207137,0.00019998,2,"2025-05-25T13:10:42.626",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308479,1748178642635,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.635",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308481,1748178642645,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.645",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308483,1748178642654,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.654",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308485,1748178642663,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.663",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308487,1748178642672,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.672",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308489,1748178642681,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.681",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308491,1748178642690,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.690",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308493,1748178642699,"fUSD",-285.39802636,0.00019998,2,"2025-05-25T13:10:42.699",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308495,1748178642708,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.708",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308497,1748178642718,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.718",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308499,1748178642728,"fUSD",-157.88776984,0.00019998,2,"2025-05-25T13:10:42.728",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308501,1748178642738,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.738",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308503,1748178642747,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.747",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308505,1748178642757,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.757",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308508,1748178642768,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.768",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308511,1748178642778,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.778",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308514,1748178642788,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.788",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308516,1748178642797,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.797",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308518,1748178642806,"fUSD",-568.41220046,0.00019998,2,"2025-05-25T13:10:42.806",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308520,1748178642815,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.815",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308522,1748178642825,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.825",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308524,1748178642834,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.834",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308526,1748178642843,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.843",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308528,1748178642852,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.852",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308530,1748178642862,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:10:42.862",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308532,1748178642871,"fUSD",-435.32747524,0.00019998,2,"2025-05-25T13:10:42.871",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308534,1748178642881,"fUSD",-154.003582,0.00019999,2,"2025-05-25T13:10:42.881",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308536,1748178642890,"fUSD",-500.0,0.00019999,2,"2025-05-25T13:10:42.890",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308538,1748178642899,"fUSD",-500.0,0.00019999,2,"2025-05-25T13:10:42.899",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308541,1748178642909,"fUSD",-500.0,0.00019999,2,"2025-05-25T13:10:42.909",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308543,1748178642918,"fUSD",-500.0,0.00019999,2,"2025-05-25T13:10:42.918",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308545,1748178642927,"fUSD",-500.0,0.00019999,2,"2025-05-25T13:10:42.927",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308548,1748178642940,"fUSD",-500.0,0.00019999,2,"2025-05-25T13:10:42.940",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308551,1748178642949,"fUSD",-472.11780133,0.00019999,2,"2025-05-25T13:10:42.949",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308554,1748178642958,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:42.958",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308558,1748178642968,"fUSD",-396.82100708,0.00019999,2,"2025-05-25T13:10:42.968",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308561,1748178642979,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:42.979",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308563,1748178642988,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:42.988",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308566,1748178642997,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:42.997",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308568,1748178643007,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.007",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308571,1748178643018,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.018",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308574,1748178643028,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.028",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308576,1748178643037,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.037",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308578,1748178643047,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.047",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308580,1748178643056,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.056",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308582,1748178643065,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.065",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308584,1748178643074,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.074",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308586,1748178643084,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.084",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308588,1748178643093,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.093",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308590,1748178643103,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.103",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308592,1748178643112,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.112",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308594,1748178643121,"fUSD",-532.46644996,0.00019999,2,"2025-05-25T13:10:43.121",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308596,1748178643131,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.131",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308598,1748178643140,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.140",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308600,1748178643149,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.149",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308602,1748178643159,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.159",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308604,1748178643168,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.168",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308606,1748178643178,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.178",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308608,1748178643187,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.187",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308610,1748178643196,"fUSD",-276.41541697,0.00019999,2,"2025-05-25T13:10:43.196",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308612,1748178643205,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.205",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308614,1748178643214,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.214",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308616,1748178643224,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.224",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308618,1748178643234,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.234",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308620,1748178643243,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.243",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308622,1748178643252,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.252",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308624,1748178643262,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.262",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308626,1748178643271,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.271",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308628,1748178643281,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.281",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308630,1748178643289,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.289",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308632,1748178643299,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.299",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308633,1748178643308,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.308",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308635,1748178643317,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.317",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308637,1748178643326,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.326",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308639,1748178643335,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.335",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308641,1748178643344,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.344",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308642,1748178643353,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.353",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308643,1748178643362,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.362",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308644,1748178643372,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.372",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308645,1748178643381,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.381",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308646,1748178643390,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.390",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308647,1748178643399,"fUSD",-510.58,0.00019999,2,"2025-05-25T13:10:43.399",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308648,1748178643408,"fUSD",-510.77288644,0.00019999,2,"2025-05-25T13:10:43.408",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308649,1748178643418,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.418",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308650,1748178643427,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.427",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308651,1748178643436,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.436",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308652,1748178643445,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.445",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308653,1748178643454,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.454",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308654,1748178643463,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.463",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308655,1748178643473,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.473",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308657,1748178643482,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.482",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308660,1748178643491,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.491",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308663,1748178643500,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.500",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308666,1748178643510,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.510",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308669,1748178643519,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.519",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308671,1748178643529,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.529",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308673,1748178643538,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.538",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308674,1748178643547,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.547",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308676,1748178643557,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.557",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308678,1748178643566,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.566",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308680,1748178643575,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.575",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308682,1748178643584,"fUSD",-285.23919745,0.00019999,2,"2025-05-25T13:10:43.584",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308684,1748178643593,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.593",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308686,1748178643602,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.602",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308688,1748178643611,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.611",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308690,1748178643620,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.620",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308692,1748178643629,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.629",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308694,1748178643638,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.638",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308696,1748178643648,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.648",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308698,1748178643657,"fUSD",-383.14,0.00019999,2,"2025-05-25T13:10:43.657",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308700,1748178643666,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.666",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308702,1748178643676,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.676",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308704,1748178643685,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.685",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308706,1748178643695,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.695",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308708,1748178643704,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.704",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308710,1748178643714,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.714",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308712,1748178643723,"fUSD",-287.85425911,0.00019999,2,"2025-05-25T13:10:43.723",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308714,1748178643733,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.733",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308716,1748178643742,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.742",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308718,1748178643751,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.751",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308720,1748178643760,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.760",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308722,1748178643769,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.769",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308724,1748178643779,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.779",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308726,1748178643789,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.789",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308728,1748178643799,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.799",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308730,1748178643808,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.808",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308732,1748178643817,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.817",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308734,1748178643827,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.827",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308736,1748178643836,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.836",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308738,1748178643845,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.845",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308740,1748178643855,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.855",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308742,1748178643864,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.864",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308743,1748178643873,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.873",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308745,1748178643882,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.882",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308747,1748178643891,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.891",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308749,1748178643900,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.900",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308751,1748178643910,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.910",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308753,1748178643920,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.920",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308755,1748178643930,"fUSD",-739.86,0.00019999,2,"2025-05-25T13:10:43.930",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308757,1748178643943,"fUSD",-739.92448611,0.00019999,2,"2025-05-25T13:10:43.943",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308759,1748178643952,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.952",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308761,1748178643961,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.961",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308763,1748178643970,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:43.970",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308765,1748178643981,"fUSD",-363.97568016,0.00019999,2,"2025-05-25T13:10:43.981",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308767,1748178643990,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:43.990",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308769,1748178644000,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.000",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308771,1748178644011,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.011",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308773,1748178644021,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.021",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308775,1748178644031,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.031",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308777,1748178644041,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.041",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308779,1748178644051,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.051",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308781,1748178644060,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.060",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308783,1748178644070,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.070",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308785,1748178644079,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.079",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308787,1748178644089,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.089",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308789,1748178644098,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.098",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308791,1748178644108,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.108",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308793,1748178644118,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.118",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308795,1748178644128,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.128",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308798,1748178644138,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.138",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308800,1748178644148,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.148",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308802,1748178644157,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.157",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308803,1748178644167,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.167",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308806,1748178644177,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.177",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308807,1748178644186,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.186",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308809,1748178644196,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.196",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308811,1748178644206,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.206",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308813,1748178644215,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.215",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308815,1748178644225,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.225",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308817,1748178644235,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.235",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308819,1748178644245,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.245",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308821,1748178644255,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.255",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308823,1748178644264,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.264",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308826,1748178644276,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.276",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308827,1748178644285,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.285",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308829,1748178644296,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.296",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308831,1748178644305,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.305",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308833,1748178644315,"fUSD",-480.3,0.00019999,2,"2025-05-25T13:10:44.315",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308835,1748178644325,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.325",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308837,1748178644339,"fUSD",-480.42291682,0.00019999,2,"2025-05-25T13:10:44.339",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308839,1748178644348,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.348",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308841,1748178644358,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.358",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308843,1748178644368,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.368",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308845,1748178644378,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.378",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308847,1748178644388,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.388",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308849,1748178644397,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.397",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308851,1748178644407,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.407",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308853,1748178644417,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.417",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308855,1748178644427,"fUSD",-707.25,0.00019999,2,"2025-05-25T13:10:44.427",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308857,1748178644436,"fUSD",-707.42,0.00019999,2,"2025-05-25T13:10:44.436",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308859,1748178644446,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.446",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308861,1748178644455,"fUSD",-330.81,0.00019999,2,"2025-05-25T13:10:44.455",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308863,1748178644464,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.464",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308865,1748178644474,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.474",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308867,1748178644483,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.483",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308869,1748178644493,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.493",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308871,1748178644502,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.502",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308873,1748178644512,"fUSD",-206.77,0.00019999,2,"2025-05-25T13:10:44.512",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308875,1748178644523,"fUSD",-1000.0,0.00019999,2,"2025-05-25T13:10:44.523",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308877,1748178644534,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.534",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308879,1748178644544,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.544",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308881,1748178644553,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.553",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308883,1748178644562,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.562",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308885,1748178644571,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.571",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308887,1748178644580,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.580",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308889,1748178644590,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.590",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308891,1748178644599,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.599",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308893,1748178644609,"fUSD",-526.93520631,0.00019999,2,"2025-05-25T13:10:44.609",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308895,1748178644618,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.618",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308897,1748178644627,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.627",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308899,1748178644636,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.636",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308901,1748178644646,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.646",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308903,1748178644655,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.655",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308905,1748178644665,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.665",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308907,1748178644675,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.675",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308909,1748178644684,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.684",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308911,1748178644693,"fUSD",-300.3,0.00019999,2,"2025-05-25T13:10:44.693",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308913,1748178644702,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.702",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308915,1748178644712,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.712",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308917,1748178644721,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.721",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308919,1748178644730,"fUSD",-315.92,0.00019999,2,"2025-05-25T13:10:44.730",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308921,1748178644739,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.739",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308923,1748178644749,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.749",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308925,1748178644758,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.758",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308928,1748178644769,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.769",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308930,1748178644779,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.779",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308932,1748178644788,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.788",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308934,1748178644798,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.798",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308936,1748178644808,"fUSD",-512.82,0.00019999,2,"2025-05-25T13:10:44.808",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308938,1748178644817,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.817",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308940,1748178644827,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.827",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308942,1748178644836,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.836",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308944,1748178644846,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.846",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308946,1748178644855,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.855",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308948,1748178644864,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:44.864",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308966,1748178645016,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.016",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308969,1748178645050,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.050",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308971,1748178645060,"fUSD",-223.58,0.00019999,2,"2025-05-25T13:10:45.060",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308973,1748178645069,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.069",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308975,1748178645079,"fUSD",-180.69,0.00019999,2,"2025-05-25T13:10:45.079",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308977,1748178645088,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.088",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308979,1748178645097,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.097",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308981,1748178645107,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.107",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308983,1748178645116,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.116",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308985,1748178645126,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.126",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308987,1748178645136,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.136",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308989,1748178645146,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.146",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308991,1748178645156,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.156",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308993,1748178645165,"fUSD",-463.72,0.00019999,2,"2025-05-25T13:10:45.165",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308995,1748178645175,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.175",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308997,1748178645184,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.184",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362308999,1748178645194,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.194",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309001,1748178645204,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.204",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309003,1748178645213,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.213",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309005,1748178645222,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.222",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309007,1748178645233,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.233",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309009,1748178645242,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.242",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309011,1748178645252,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.252",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309013,1748178645261,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.261",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309015,1748178645271,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.271",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309017,1748178645282,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.282",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309019,1748178645291,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.291",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309021,1748178645301,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.301",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309023,1748178645310,"fUSD",-436.05,0.00019999,2,"2025-05-25T13:10:45.310",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309025,1748178645320,"fUSD",-258.4046375,0.00019999,2,"2025-05-25T13:10:45.320",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309027,1748178645329,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.329",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309029,1748178645338,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.338",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309031,1748178645348,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.348",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309033,1748178645357,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.357",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309035,1748178645366,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.366",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309037,1748178645376,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.376",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309039,1748178645385,"fUSD",-447.63,0.00019999,2,"2025-05-25T13:10:45.385",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309041,1748178645395,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.395",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309043,1748178645404,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.404",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309045,1748178645414,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.414",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309047,1748178645423,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.423",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309049,1748178645432,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.432",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309051,1748178645442,"fUSD",-415.08,0.00019999,2,"2025-05-25T13:10:45.442",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309053,1748178645451,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.451",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309055,1748178645462,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.462",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309057,1748178645471,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.471",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309059,1748178645480,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.480",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309061,1748178645489,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.489",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309063,1748178645498,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.498",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309065,1748178645507,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.507",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309067,1748178645516,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.516",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309068,1748178645525,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.525",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309070,1748178645536,"fUSD",-512.04,0.00019999,2,"2025-05-25T13:10:45.536",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309072,1748178645545,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.545",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309074,1748178645554,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.554",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309076,1748178645565,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.565",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309078,1748178645574,"fUSD",-79.85403403,0.00019999,2,"2025-05-25T13:10:45.574",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309082,1748178645604,"fUSD",-265.35,0.00019996,2,"2025-05-25T13:10:45.604",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309085,1748178645614,"fUSD",-70.14596597,0.00019999,2,"2025-05-25T13:10:45.614",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309086,1748178645623,"fUSD",-9.82803016,0.00019999,2,"2025-05-25T13:10:45.623",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309089,1748178645635,"fUSD",-410.17196984,0.00019999,2,"2025-05-25T13:10:45.635",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309091,1748178645645,"fUSD",-576.0,0.0002,2,"2025-05-25T13:10:45.645",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309093,1748178645654,"fUSD",-27.06038282,0.0002,2,"2025-05-25T13:10:45.654",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309095,1748178645665,"fUSD",-930.3199402,0.0002,2,"2025-05-25T13:10:45.665",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309105,1748178645789,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.789",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309107,1748178645799,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.799",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309108,1748178645809,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.809",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309109,1748178645818,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.818",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309110,1748178645827,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:10:45.827",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309111,1748178645837,"fUSD",-8382.53237227,0.0002,2,"2025-05-25T13:10:45.837",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309116,1748178645919,"fUSD",-270.85223616,0.00019998,2,"2025-05-25T13:10:45.919",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309968,1748178848603,"fUSD",-218.79687005,0.00017126,2,"2025-05-25T13:14:08.603",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309969,1748178850533,"fUSD",-266.30283643,0.00017126,2,"2025-05-25T13:14:10.533",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309970,1748178854102,"fUSD",-201.0,0.00017126,2,"2025-05-25T13:14:14.102",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309971,1748178855541,"fUSD",-0.28029352,0.00017126,2,"2025-05-25T13:14:15.541",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309972,1748179231592,"fUSD",5075.78958,0.000228,30,"2025-05-25T13:20:31.592",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309973,1748179236730,"fUSD",5075.78958,0.000216,30,"2025-05-25T13:20:36.730",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309974,1748179520474,"fUSD",200.32410995,9e-05,2,"2025-05-25T13:25:20.474",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309975,1748179526208,"fUSD",234.10536661,0.000108,2,"2025-05-25T13:25:26.208",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309976,1748179554106,"fUSD",15012.0,0.00015,10,"2025-05-25T13:25:54.106",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309980,1748179634144,"fUSD",-206.0,0.00018313,2,"2025-05-25T13:27:14.144",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309981,1748179634166,"fUSD",-1000.0,0.00018971,2,"2025-05-25T13:27:14.166",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309982,1748179634188,"fUSD",-166.49,0.00018992,2,"2025-05-25T13:27:14.188",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309983,1748179634213,"fUSD",-169.62,0.00019006,2,"2025-05-25T13:27:14.213",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309984,1748179634234,"fUSD",-182.31,0.00019017,2,"2025-05-25T13:27:14.234",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309985,1748179634257,"fUSD",-149.60318864,0.00019084,2,"2025-05-25T13:27:14.257",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309986,1748179637089,"fUSD",-50.39681136,0.00019084,2,"2025-05-25T13:27:17.089",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309987,1748179637110,"fUSD",-686.38,0.0001939,2,"2025-05-25T13:27:17.110",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309988,1748179637129,"fUSD",-57.19652024,0.000195,2,"2025-05-25T13:27:17.129",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362309990,1748179812698,"fUSD",461.48,0.00013699,2,"2025-05-25T13:30:12.698",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310002,1748179832142,"fUSD",-542.80347976,0.000195,2,"2025-05-25T13:30:32.142",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310003,1748179832151,"fUSD",-207.4,0.00019588,2,"2025-05-25T13:30:32.151",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310004,1748179832162,"fUSD",-151.149996,0.00019599,2,"2025-05-25T13:30:32.162",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310005,1748179832172,"fUSD",-173.46678285,0.00019599,2,"2025-05-25T13:30:32.172",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310006,1748179832185,"fUSD",-1026.53321715,0.00019599,2,"2025-05-25T13:30:32.185",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310007,1748179832194,"fUSD",-209.0,0.000196,2,"2025-05-25T13:30:32.194",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310008,1748179832204,"fUSD",-150.99,0.000196,2,"2025-05-25T13:30:32.204",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310009,1748179832213,"fUSD",-999.99,0.000196,2,"2025-05-25T13:30:32.213",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310010,1748179832225,"fUSD",-9999.99,0.000196,2,"2025-05-25T13:30:32.225",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310011,1748179832235,"fUSD",-150.99,0.000196,2,"2025-05-25T13:30:32.235",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310012,1748179832247,"fUSD",-499.99,0.000196,2,"2025-05-25T13:30:32.247",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310013,1748179832258,"fUSD",-9999.99,0.000196,2,"2025-05-25T13:30:32.258",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310014,1748179832267,"fUSD",-9999.99,0.000196,2,"2025-05-25T13:30:32.267",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310015,1748179832277,"fUSD",-152.0,0.00019754,3,"2025-05-25T13:30:32.277",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310016,1748179832287,"fUSD",-985.33984191,0.0001978,2,"2025-05-25T13:30:32.287",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310021,1748179838150,"fUSD",-22583.91857501,0.0001978,2,"2025-05-25T13:30:38.150",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310022,1748179838160,"fUSD",-5041.73935808,0.000198,2,"2025-05-25T13:30:38.160",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310023,1748179838170,"fUSD",-151.0,0.00019886,2,"2025-05-25T13:30:38.170",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310024,1748179838179,"fUSD",-2923.4,0.00019897,2,"2025-05-25T13:30:38.179",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310025,1748179838189,"fUSD",-451.45,0.00019898,2,"2025-05-25T13:30:38.189",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310026,1748179838198,"fUSD",-1409.56,0.00019898,2,"2025-05-25T13:30:38.198",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310027,1748179838208,"fUSD",-3498.3,0.00019898,2,"2025-05-25T13:30:38.208",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310028,1748179838218,"fUSD",-6095.8986,0.00019898,2,"2025-05-25T13:30:38.218",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310029,1748179838227,"fUSD",-270.6948,0.00019899,2,"2025-05-25T13:30:38.227",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310030,1748179838237,"fUSD",-433.57925464,0.00019899,2,"2025-05-25T13:30:38.237",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310031,1748179838246,"fUSD",-433.57925461,0.00019899,2,"2025-05-25T13:30:38.246",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310032,1748179838256,"fUSD",-433.57925461,0.00019899,2,"2025-05-25T13:30:38.256",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310033,1748179838266,"fUSD",-433.57925461,0.00019899,2,"2025-05-25T13:30:38.266",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310034,1748179838276,"fUSD",-168.28317843,0.000199,2,"2025-05-25T13:30:38.276",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310035,1748179838285,"fUSD",-5000.0,0.000199,2,"2025-05-25T13:30:38.285",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310036,1748179838295,"fUSD",-470.99585436,0.000199,2,"2025-05-25T13:30:38.295",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310037,1748179838304,"fUSD",-5683.34350221,0.000199,2,"2025-05-25T13:30:38.304",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310038,1748179838313,"fUSD",-200.78815017,0.000199,2,"2025-05-25T13:30:38.313",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310039,1748179838323,"fUSD",-635.10571879,0.000199,2,"2025-05-25T13:30:38.323",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310040,1748179838332,"fUSD",-347.775,0.00019988,2,"2025-05-25T13:30:38.332",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310041,1748179838342,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:30:38.342",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310042,1748179838351,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:30:38.351",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310043,1748179838363,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:30:38.363",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310044,1748179838374,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:30:38.374",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310045,1748179838384,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:30:38.384",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310046,1748179838396,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:30:38.396",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310047,1748179838406,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:30:38.406",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310048,1748179838417,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:30:38.417",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310049,1748179838427,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:30:38.427",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310050,1748179838437,"fUSD",-268.71221674,0.00019998,2,"2025-05-25T13:30:38.437",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310051,1748179838447,"fUSD",-150.0,0.00019998,2,"2025-05-25T13:30:38.447",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310052,1748179838456,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:30:38.456",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310053,1748179838468,"fUSD",-150.0,0.00019998,2,"2025-05-25T13:30:38.468",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310054,1748179838478,"fUSD",-150.0,0.00019998,2,"2025-05-25T13:30:38.478",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310055,1748179838487,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:30:38.487",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310056,1748179838497,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:30:38.497",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310057,1748179838506,"fUSD",-242.246779,0.00019998,2,"2025-05-25T13:30:38.506",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310058,1748179838516,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:30:38.516",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310059,1748179838525,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:30:38.525",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310060,1748179838535,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:30:38.535",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310061,1748179838544,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:30:38.544",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310062,1748179838553,"fUSD",-416.44097082,0.00019998,2,"2025-05-25T13:30:38.553",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310063,1748179838563,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:38.563",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310064,1748179838573,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:38.573",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310065,1748179838582,"fUSD",-28.37354539,0.00019998,2,"2025-05-25T13:30:38.582",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310072,1748179843026,"fUSD",-175.5740513,0.00017168,2,"2025-05-25T13:30:43.026",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310088,1748179845227,"fUSD",-465.5359487,0.00017168,2,"2025-05-25T13:30:45.227",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310090,1748179845238,"fUSD",-641.11,0.00019432,2,"2025-05-25T13:30:45.238",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310092,1748179845248,"fUSD",-433.57925461,0.00019899,2,"2025-05-25T13:30:45.248",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310094,1748179845258,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:30:45.258",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310096,1748179845268,"fUSD",-162.86578011,0.00019998,2,"2025-05-25T13:30:45.268",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310097,1748179845278,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:45.278",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310098,1748179845287,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:45.287",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310099,1748179845297,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:45.297",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310100,1748179845306,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:45.306",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310101,1748179845316,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:45.316",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310102,1748179845325,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:45.325",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310103,1748179845335,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:45.335",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310104,1748179845346,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:45.346",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310105,1748179845356,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:45.356",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310106,1748179845365,"fUSD",-572.13791125,0.00019998,2,"2025-05-25T13:30:45.365",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310107,1748179845377,"fUSD",-681.38403626,0.00019998,2,"2025-05-25T13:30:45.377",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310108,1748179845388,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:45.388",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310109,1748179845401,"fUSD",-208.89401623,0.00019998,2,"2025-05-25T13:30:45.401",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310114,1748179846388,"fUSD",-433.57925461,0.000199,2,"2025-05-25T13:30:46.388",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310115,1748179846403,"fUSD",-1044.62793128,0.00019998,2,"2025-05-25T13:30:46.403",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310116,1748179846414,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:46.414",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310117,1748179846424,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:46.424",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310118,1748179846435,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:46.435",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310119,1748179846444,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:46.444",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310120,1748179846454,"fUSD",-1253.52194751,0.00019998,2,"2025-05-25T13:30:46.454",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310121,1748179846464,"fUSD",-1333.291526,0.00019998,2,"2025-05-25T13:30:46.464",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310122,1748179846475,"fUSD",-1333.291526,0.00019998,2,"2025-05-25T13:30:46.475",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310123,1748179846486,"fUSD",-1333.291526,0.00019998,2,"2025-05-25T13:30:46.486",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310124,1748179846496,"fUSD",-1333.291526,0.00019998,2,"2025-05-25T13:30:46.496",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310125,1748179846505,"fUSD",-1333.291526,0.00019998,2,"2025-05-25T13:30:46.505",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310126,1748179846516,"fUSD",-1333.291526,0.00019998,2,"2025-05-25T13:30:46.516",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310127,1748179846526,"fUSD",-1333.291526,0.00019998,2,"2025-05-25T13:30:46.526",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310128,1748179846536,"fUSD",-1333.291526,0.00019998,2,"2025-05-25T13:30:46.536",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310129,1748179846546,"fUSD",-1333.291526,0.00019998,2,"2025-05-25T13:30:46.546",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310130,1748179846556,"fUSD",-1333.291526,0.00019998,2,"2025-05-25T13:30:46.556",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310131,1748179846566,"fUSD",-31.39294996,0.00019998,2,"2025-05-25T13:30:46.566",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310133,1748179846577,"fUSD",-1835.21518647,0.00019998,2,"2025-05-25T13:30:46.577",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310134,1748179846587,"fUSD",-1164.78481353,0.00019999,2,"2025-05-25T13:30:46.587",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310135,1748179846599,"fUSD",-561.16066053,0.00019999,2,"2025-05-25T13:30:46.599",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310136,1748179846611,"fUSD",-480.3050001,0.00019999,2,"2025-05-25T13:30:46.611",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310192,1748179930257,"fUSD",1000.0,0.00027,120,"2025-05-25T13:32:10.257",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310193,1748179977209,"fUSD",820.0,0.00026,120,"2025-05-25T13:32:57.209",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310195,1748180383560,"fUSD",250.0,0.00015,2,"2025-05-25T13:39:43.560",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310196,1748180385260,"fUSD",-184.6225684,0.00017,2,"2025-05-25T13:39:45.260",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310197,1748180386816,"fUSD",-115.3774316,0.00017,2,"2025-05-25T13:39:46.816",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310199,1748180555597,"fUSD",156.62540869,0.000175,5,"2025-05-25T13:42:35.597",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310200,1748180750169,"fUSD",-1464.772,0.00027397,120,"2025-05-25T13:45:50.169",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310202,1748180828271,"fUSD",237.11223093,0.00027397,120,"2025-05-25T13:47:08.271",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310203,1748180828517,"fUSD",438.4,0.00013699,2,"2025-05-25T13:47:08.517",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310204,1748180835133,"fUSD",-182.31,0.00018968,2,"2025-05-25T13:47:15.133",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310205,1748180835155,"fUSD",-1000.0,0.00018984,2,"2025-05-25T13:47:15.155",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310206,1748180835178,"fUSD",-154.86,0.00018994,2,"2025-05-25T13:47:15.178",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310207,1748180835200,"fUSD",-216.50058319,0.00018999,2,"2025-05-25T13:47:15.200",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310208,1748180835220,"fUSD",-350.0,0.00019,2,"2025-05-25T13:47:15.220",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310209,1748180835245,"fUSD",-151.149996,0.00019599,2,"2025-05-25T13:47:15.245",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310210,1748180835267,"fUSD",-217.33206904,0.00019879,2,"2025-05-25T13:47:15.267",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310211,1748180849092,"fUSD",-672.90310801,0.00019879,2,"2025-05-25T13:47:29.092",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310212,1748180921180,"fUSD",492.0,0.00027397,120,"2025-05-25T13:48:41.180",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310220,1748181032416,"fUSD",-206.0,0.00018945,2,"2025-05-25T13:50:32.416",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310221,1748181032428,"fUSD",-151.149996,0.00019599,2,"2025-05-25T13:50:32.428",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310222,1748181032442,"fUSD",-300.0,0.00019879,2,"2025-05-25T13:50:32.442",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310223,1748181032452,"fUSD",-1200.0,0.00019879,2,"2025-05-25T13:50:32.452",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310224,1748181032464,"fUSD",-29110.22941647,0.0001988,2,"2025-05-25T13:50:32.464",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310225,1748181032477,"fUSD",-5147.59572813,0.0001988,2,"2025-05-25T13:50:32.477",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310226,1748181032689,"fUSD",-22976.85586605,0.0001988,2,"2025-05-25T13:50:32.689",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310227,1748181036034,"fUSD",10000.0,0.00027397,120,"2025-05-25T13:50:36.034",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310229,1748181038390,"fUSD",-4330.49265068,0.0001988,2,"2025-05-25T13:50:38.390",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310230,1748181038401,"fUSD",-207.4,0.00019888,2,"2025-05-25T13:50:38.401",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310231,1748181038412,"fUSD",-173.43170188,0.00019897,2,"2025-05-25T13:50:38.412",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310232,1748181038423,"fUSD",-173.43170184,0.00019897,2,"2025-05-25T13:50:38.423",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310233,1748181038434,"fUSD",-173.43170184,0.00019898,2,"2025-05-25T13:50:38.434",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310234,1748181038445,"fUSD",-173.43170184,0.00019898,2,"2025-05-25T13:50:38.445",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310235,1748181038456,"fUSD",-173.43170184,0.00019898,2,"2025-05-25T13:50:38.456",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310236,1748181038468,"fUSD",-173.43170184,0.00019899,2,"2025-05-25T13:50:38.468",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310237,1748181038480,"fUSD",-173.43170184,0.00019899,2,"2025-05-25T13:50:38.480",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310238,1748181038491,"fUSD",-173.43170184,0.00019899,2,"2025-05-25T13:50:38.491",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310239,1748181038502,"fUSD",-150.99,0.00019899,2,"2025-05-25T13:50:38.502",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310240,1748181038512,"fUSD",-9703.9,0.00019899,2,"2025-05-25T13:50:38.512",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310241,1748181038523,"fUSD",-150.99,0.00019899,2,"2025-05-25T13:50:38.523",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310242,1748181038533,"fUSD",-1695.71918456,0.00019899,2,"2025-05-25T13:50:38.533",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310243,1748181038545,"fUSD",-8304.27081544,0.00019899,2,"2025-05-25T13:50:38.545",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310244,1748181038555,"fUSD",-999.99,0.00019899,2,"2025-05-25T13:50:38.555",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310245,1748181038564,"fUSD",-5607.27931302,0.000199,2,"2025-05-25T13:50:38.564",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310246,1748181038576,"fUSD",-1620.89068698,0.000199,2,"2025-05-25T13:50:38.576",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310247,1748181038587,"fUSD",-173.43170184,0.000199,2,"2025-05-25T13:50:38.587",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310248,1748181038597,"fUSD",-1500.0,0.000199,2,"2025-05-25T13:50:38.597",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310249,1748181038606,"fUSD",-1500.0,0.000199,2,"2025-05-25T13:50:38.606",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310251,1748181038615,"fUSD",-1500.0,0.000199,2,"2025-05-25T13:50:38.615",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310253,1748181038624,"fUSD",-1500.0,0.000199,2,"2025-05-25T13:50:38.624",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310255,1748181038633,"fUSD",-1500.0,0.000199,2,"2025-05-25T13:50:38.633",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310257,1748181038642,"fUSD",-1500.0,0.000199,2,"2025-05-25T13:50:38.642",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310259,1748181038652,"fUSD",-1500.0,0.000199,2,"2025-05-25T13:50:38.652",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310261,1748181038661,"fUSD",-1500.0,0.000199,2,"2025-05-25T13:50:38.661",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310263,1748181038670,"fUSD",-1500.0,0.000199,2,"2025-05-25T13:50:38.670",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310265,1748181038680,"fUSD",-810.29,0.000199,2,"2025-05-25T13:50:38.680",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310267,1748181038689,"fUSD",-1500.0,0.000199,2,"2025-05-25T13:50:38.689",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310269,1748181038699,"fUSD",-173.43170184,0.000199,2,"2025-05-25T13:50:38.699",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310271,1748181038708,"fUSD",-200.78815009,0.000199,2,"2025-05-25T13:50:38.708",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310273,1748181038718,"fUSD",-798.31,0.00019987,2,"2025-05-25T13:50:38.718",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310274,1748181038731,"fUSD",-151.0,0.00019987,2,"2025-05-25T13:50:38.731",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310276,1748181038740,"fUSD",-798.31,0.00019989,2,"2025-05-25T13:50:38.740",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310278,1748181038749,"fUSD",-214.14111683,0.00019995,2,"2025-05-25T13:50:38.749",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310289,1748181039050,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.050",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310290,1748181039070,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.070",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310291,1748181039086,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.086",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310292,1748181039098,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.098",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310293,1748181039109,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.109",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310294,1748181039118,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.118",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310295,1748181039128,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.128",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310296,1748181039138,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.138",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310297,1748181039147,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.147",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310298,1748181039156,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.156",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310299,1748181039167,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.167",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310300,1748181039176,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.176",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310301,1748181039185,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.185",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310302,1748181039196,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.196",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310303,1748181039205,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.205",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310304,1748181039215,"fUSD",-863.67147302,0.00019995,2,"2025-05-25T13:50:39.215",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310305,1748181039226,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:50:39.226",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310306,1748181039236,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:50:39.236",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310307,1748181039247,"fUSD",-289.65474045,0.00019996,2,"2025-05-25T13:50:39.247",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310308,1748181039256,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:50:39.256",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310309,1748181039268,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:50:39.268",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310310,1748181039278,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:50:39.278",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310311,1748181039289,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:50:39.289",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310312,1748181039300,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:50:39.300",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310313,1748181039309,"fUSD",-492.19398946,0.00019996,2,"2025-05-25T13:50:39.309",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310314,1748181039319,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:50:39.319",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310315,1748181039329,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:50:39.329",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310316,1748181039340,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:50:39.340",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310317,1748181039350,"fUSD",-266.50776842,0.00019996,2,"2025-05-25T13:50:39.350",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310318,1748181039361,"fUSD",-242.246779,0.00019996,2,"2025-05-25T13:50:39.361",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310319,1748181039372,"fUSD",-158.20908644,0.00019996,2,"2025-05-25T13:50:39.372",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310320,1748181039382,"fUSD",-420.0,0.00019996,2,"2025-05-25T13:50:39.382",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310321,1748181039392,"fUSD",-97557.23678206,0.00019996,2,"2025-05-25T13:50:39.392",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310322,1748181039404,"fUSD",-278.22,0.00019997,2,"2025-05-25T13:50:39.404",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310323,1748181039414,"fUSD",-142202.467874,0.00019997,3,"2025-05-25T13:50:39.414",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310324,1748181039425,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.425",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310325,1748181039435,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.435",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310326,1748181039447,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.447",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310327,1748181039458,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.458",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310328,1748181039467,"fUSD",-500.0,0.00019998,2,"2025-05-25T13:50:39.467",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310329,1748181039477,"fUSD",-150.0,0.00019998,2,"2025-05-25T13:50:39.477",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310330,1748181039486,"fUSD",-400.0,0.00019998,2,"2025-05-25T13:50:39.486",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310331,1748181039496,"fUSD",-330.01534231,0.00019998,2,"2025-05-25T13:50:39.496",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310332,1748181039505,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.505",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310333,1748181039516,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.516",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310334,1748181039527,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.527",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310335,1748181039538,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.538",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310336,1748181039549,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.549",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310337,1748181039558,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.558",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310338,1748181039569,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.569",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310339,1748181039579,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.579",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310340,1748181039589,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.589",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310341,1748181039599,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.599",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310342,1748181039609,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.609",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310343,1748181039619,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.619",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310344,1748181039630,"fUSD",-449.62,0.00019998,2,"2025-05-25T13:50:39.630",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310345,1748181039639,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.639",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310346,1748181039648,"fUSD",-287.82127754,0.00019998,2,"2025-05-25T13:50:39.648",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310347,1748181039657,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.657",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310348,1748181039668,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.668",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310349,1748181039677,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.677",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310350,1748181039687,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.687",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310351,1748181039696,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.696",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310352,1748181039707,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.707",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310353,1748181039716,"fUSD",-435.89289857,0.00019998,2,"2025-05-25T13:50:39.716",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310354,1748181039729,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.729",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310355,1748181039738,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.738",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310356,1748181039748,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.748",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310357,1748181039757,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.757",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310358,1748181039768,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.768",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310359,1748181039778,"fUSD",-150.0,0.00019998,2,"2025-05-25T13:50:39.778",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310360,1748181039787,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.787",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310361,1748181039797,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.797",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310362,1748181039808,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.808",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310363,1748181039817,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.817",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310364,1748181039827,"fUSD",-150.0,0.00019998,2,"2025-05-25T13:50:39.827",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310365,1748181039836,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.836",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310366,1748181039845,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.845",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310367,1748181039855,"fUSD",-336.01600698,0.00019998,2,"2025-05-25T13:50:39.855",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310368,1748181039865,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.865",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310369,1748181039874,"fUSD",-1284.54,0.00019998,2,"2025-05-25T13:50:39.874",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310370,1748181039884,"fUSD",-1284.54,0.00019998,2,"2025-05-25T13:50:39.884",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310371,1748181039893,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.893",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310372,1748181039903,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.903",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310373,1748181039912,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.912",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310374,1748181039922,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.922",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310375,1748181039932,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.932",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310376,1748181039941,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:39.941",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310377,1748181039950,"fUSD",-218.30297916,0.00019998,2,"2025-05-25T13:50:39.950",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310381,1748181040366,"fUSD",-138.15720457,0.00019998,2,"2025-05-25T13:50:40.366",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310382,1748181040375,"fUSD",-125.68467909,0.00019998,2,"2025-05-25T13:50:40.375",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310383,1748181040388,"fUSD",-294.31532091,0.00019998,2,"2025-05-25T13:50:40.388",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310384,1748181040397,"fUSD",-500.0,0.00019998,2,"2025-05-25T13:50:40.397",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310385,1748181040407,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.407",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310386,1748181040416,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.416",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310387,1748181040426,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.426",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310388,1748181040435,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.435",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310389,1748181040445,"fUSD",-171.62674444,0.00019998,2,"2025-05-25T13:50:40.445",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310390,1748181040546,"fUSD",-118.28842272,0.00019998,2,"2025-05-25T13:50:40.546",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310391,1748181040558,"fUSD",-130.08483284,0.00019998,2,"2025-05-25T13:50:40.558",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310392,1748181040567,"fUSD",-243.58593617,0.00019998,2,"2025-05-25T13:50:40.567",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310393,1748181040586,"fUSD",-1151.20406383,0.00019998,2,"2025-05-25T13:50:40.586",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310394,1748181040595,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.595",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310395,1748181040605,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.605",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310396,1748181040615,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.615",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310397,1748181040626,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.626",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310398,1748181040635,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.635",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310399,1748181040645,"fUSD",-929.56,0.00019998,2,"2025-05-25T13:50:40.645",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310400,1748181040655,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.655",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310401,1748181040664,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.664",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310402,1748181040675,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.675",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310403,1748181040684,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.684",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310404,1748181040694,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.694",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310405,1748181040704,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.704",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310406,1748181040717,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.717",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310407,1748181040734,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.734",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310408,1748181040744,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.744",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310409,1748181040754,"fUSD",-244.95125954,0.00019998,2,"2025-05-25T13:50:40.754",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310410,1748181040771,"fUSD",-175.04874046,0.00019998,2,"2025-05-25T13:50:40.771",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310411,1748181040782,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.782",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310412,1748181040792,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.792",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310413,1748181040802,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.802",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310414,1748181040812,"fUSD",-216.11186742,0.00019998,2,"2025-05-25T13:50:40.812",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310415,1748181040822,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.822",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310416,1748181040832,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.832",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310417,1748181040842,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.842",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310418,1748181040852,"fUSD",-294.33088648,0.00019998,2,"2025-05-25T13:50:40.852",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310419,1748181040862,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.862",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310420,1748181040872,"fUSD",-258.4046375,0.00019998,2,"2025-05-25T13:50:40.872",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310421,1748181040881,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.881",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310422,1748181040891,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.891",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310423,1748181040902,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.902",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310424,1748181040911,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.911",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310425,1748181040921,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.921",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310426,1748181040931,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.931",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310427,1748181040941,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.941",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310428,1748181040950,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.950",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310429,1748181040960,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.960",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310430,1748181040970,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.970",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310431,1748181040980,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.980",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310432,1748181040989,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.989",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310433,1748181040999,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:40.999",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310434,1748181041008,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:41.008",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310435,1748181041018,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:41.018",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310436,1748181041027,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:41.027",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310437,1748181041037,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:41.037",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310438,1748181041047,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:41.047",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310439,1748181041058,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:41.058",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310440,1748181041067,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:41.067",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310441,1748181041078,"fUSD",-295.88238948,0.00019998,2,"2025-05-25T13:50:41.078",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310442,1748181041088,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:41.088",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310443,1748181041098,"fUSD",-7901.09576229,0.00019999,2,"2025-05-25T13:50:41.098",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310444,1748181041108,"fUSD",-3935.71917188,0.00019999,2,"2025-05-25T13:50:41.108",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310445,1748181041118,"fUSD",-2869.45068078,0.00019999,2,"2025-05-25T13:50:41.118",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310446,1748181041128,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.128",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310447,1748181041139,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.139",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310448,1748181041150,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.150",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310449,1748181041160,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.160",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310450,1748181041170,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.170",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310451,1748181041180,"fUSD",-1201.90772155,0.00019999,2,"2025-05-25T13:50:41.180",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310452,1748181041191,"fUSD",-150.0,0.00019999,2,"2025-05-25T13:50:41.191",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310453,1748181041200,"fUSD",-500.0,0.00019999,2,"2025-05-25T13:50:41.200",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310454,1748181041209,"fUSD",-500.0,0.00019999,2,"2025-05-25T13:50:41.209",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310455,1748181041219,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.219",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310456,1748181041228,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.228",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310457,1748181041238,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.238",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310458,1748181041247,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.247",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310459,1748181041257,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.257",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310460,1748181041266,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.266",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310461,1748181041276,"fUSD",-398.50072016,0.00019999,2,"2025-05-25T13:50:41.276",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310462,1748181041285,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.285",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310463,1748181041294,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.294",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310464,1748181041304,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.304",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310465,1748181041313,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.313",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310466,1748181041323,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.323",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310467,1748181041333,"fUSD",-389.26763414,0.00019999,2,"2025-05-25T13:50:41.333",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310468,1748181041342,"fUSD",-5000.0,0.00019999,2,"2025-05-25T13:50:41.342",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310469,1748181041352,"fUSD",-5000.0,0.00019999,3,"2025-05-25T13:50:41.352",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310470,1748181041361,"fUSD",-5000.0,0.00019999,4,"2025-05-25T13:50:41.361",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310471,1748181041370,"fUSD",-1252.66872542,0.00019999,5,"2025-05-25T13:50:41.370",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310472,1748181041383,"fUSD",-725.6469479,0.00019999,5,"2025-05-25T13:50:41.383",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310473,1748181041395,"fUSD",-3021.68432668,0.00019999,5,"2025-05-25T13:50:41.395",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310474,1748181041404,"fUSD",-4313.01758046,0.00019999,6,"2025-05-25T13:50:41.404",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310475,1748181041413,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.413",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310476,1748181041423,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.423",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310477,1748181041432,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.432",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310478,1748181041442,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.442",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310479,1748181041452,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.452",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310480,1748181041461,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.461",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310481,1748181041471,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.471",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310482,1748181041480,"fUSD",-323.44834498,0.00019999,2,"2025-05-25T13:50:41.480",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310483,1748181041490,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.490",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310484,1748181041499,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.499",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310485,1748181041511,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.511",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310486,1748181041520,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.520",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310487,1748181041530,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.530",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310488,1748181041539,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.539",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310489,1748181041548,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.548",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310490,1748181041558,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.558",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310491,1748181041569,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.569",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310492,1748181041579,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.579",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310493,1748181041588,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.588",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310494,1748181041597,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.597",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310495,1748181041606,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.606",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310496,1748181041615,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.615",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310497,1748181041625,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.625",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310498,1748181041635,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.635",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310499,1748181041644,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.644",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310500,1748181041653,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.653",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310501,1748181041663,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.663",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310502,1748181041672,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.672",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310503,1748181041681,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.681",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310504,1748181041691,"fUSD",-449.62,0.00019999,2,"2025-05-25T13:50:41.691",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310505,1748181041700,"fUSD",-449.69,0.00019999,2,"2025-05-25T13:50:41.700",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310506,1748181041709,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.709",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310507,1748181041719,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.719",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310508,1748181041732,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.732",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310509,1748181041742,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.742",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310510,1748181041752,"fUSD",-472.58003543,0.00019999,2,"2025-05-25T13:50:41.752",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310511,1748181041764,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.764",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310512,1748181041774,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.774",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310513,1748181041783,"fUSD",-386.65018801,0.00019999,2,"2025-05-25T13:50:41.783",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310514,1748181041798,"fUSD",-33.34981199,0.00019999,2,"2025-05-25T13:50:41.798",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310515,1748181041809,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.809",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310516,1748181041821,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.821",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310517,1748181041831,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.831",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310518,1748181041840,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.840",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310519,1748181041850,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.850",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310520,1748181041860,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.860",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310521,1748181041870,"fUSD",-155.90018801,0.00019999,2,"2025-05-25T13:50:41.870",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310522,1748181041882,"fUSD",-253.68218416,0.00019999,2,"2025-05-25T13:50:41.882",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310523,1748181041892,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:41.892",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310524,1748181041902,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:41.902",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310525,1748181041911,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:41.911",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310526,1748181041921,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:41.921",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310527,1748181041930,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.930",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310528,1748181041940,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.940",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310529,1748181041949,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.949",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310530,1748181041959,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.959",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310531,1748181041968,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.968",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310532,1748181041977,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.977",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310533,1748181041987,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.987",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310534,1748181041996,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:41.996",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310535,1748181042007,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.007",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310536,1748181042016,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.016",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310537,1748181042026,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.026",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310538,1748181042036,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.036",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310539,1748181042047,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.047",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310540,1748181042058,"fUSD",-459.91,0.00019999,2,"2025-05-25T13:50:42.058",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310541,1748181042067,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.067",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310542,1748181042078,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.078",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310543,1748181042091,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.091",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310544,1748181042102,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.102",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310545,1748181042112,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.112",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310546,1748181042122,"fUSD",-282.620273,0.00019999,2,"2025-05-25T13:50:42.122",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310547,1748181042131,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.131",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310548,1748181042141,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.141",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310549,1748181042150,"fUSD",-151.591592,0.00019999,2,"2025-05-25T13:50:42.150",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310550,1748181042160,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.160",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310551,1748181042169,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.169",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310552,1748181042181,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.181",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310553,1748181042191,"fUSD",-523.16274159,0.00019999,2,"2025-05-25T13:50:42.191",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310554,1748181042201,"fUSD",-306.9,0.00019999,2,"2025-05-25T13:50:42.201",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310555,1748181042211,"fUSD",-290.853919,0.00019999,2,"2025-05-25T13:50:42.211",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310556,1748181042222,"fUSD",-166.634274,0.00019999,2,"2025-05-25T13:50:42.222",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310557,1748181042232,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.232",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310558,1748181042242,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.242",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310559,1748181042252,"fUSD",-166.634274,0.00019999,2,"2025-05-25T13:50:42.252",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310560,1748181042261,"fUSD",-1275.389999,0.00019999,2,"2025-05-25T13:50:42.261",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310561,1748181042271,"fUSD",-1275.389999,0.00019999,2,"2025-05-25T13:50:42.271",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310562,1748181042281,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.281",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310563,1748181042292,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.292",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310564,1748181042304,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.304",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310565,1748181042315,"fUSD",-363.97568016,0.00019999,2,"2025-05-25T13:50:42.315",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310566,1748181042324,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.324",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310567,1748181042334,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.334",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310568,1748181042343,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.343",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310569,1748181042352,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.352",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310570,1748181042363,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.363",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310571,1748181042374,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.374",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310572,1748181042384,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.384",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310573,1748181042394,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.394",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310574,1748181042404,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.404",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310575,1748181042415,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.415",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310576,1748181042424,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.424",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310577,1748181042434,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.434",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310578,1748181042446,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.446",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310579,1748181042456,"fUSD",-214.25288644,0.00019999,2,"2025-05-25T13:50:42.456",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310580,1748181042468,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.468",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310581,1748181042478,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.478",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310582,1748181042487,"fUSD",-163.182114,0.00019999,2,"2025-05-25T13:50:42.487",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310583,1748181042499,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:42.499",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310584,1748181042511,"fUSD",-551.54773796,0.00019999,2,"2025-05-25T13:50:42.511",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310585,1748181042520,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.520",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310586,1748181042529,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.529",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310587,1748181042539,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.539",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310588,1748181042548,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.548",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310589,1748181042557,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.557",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310590,1748181042567,"fUSD",-270.198404,0.00019999,2,"2025-05-25T13:50:42.567",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310591,1748181042577,"fUSD",-270.198404,0.00019999,2,"2025-05-25T13:50:42.577",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310592,1748181042586,"fUSD",-270.198404,0.00019999,2,"2025-05-25T13:50:42.586",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310593,1748181042595,"fUSD",-270.198404,0.00019999,2,"2025-05-25T13:50:42.595",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310594,1748181042605,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.605",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310595,1748181042614,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.614",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310596,1748181042623,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.623",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310597,1748181042633,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.633",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310598,1748181042642,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.642",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310599,1748181042651,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.651",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310600,1748181042661,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.661",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310601,1748181042670,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.670",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310602,1748181042680,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.680",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310603,1748181042689,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.689",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310604,1748181042699,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.699",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310605,1748181042855,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.855",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310606,1748181042871,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.871",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310607,1748181042880,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.880",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310608,1748181042890,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.890",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310609,1748181042899,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.899",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310610,1748181042908,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.908",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310611,1748181042918,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.918",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310612,1748181042927,"fUSD",-2826.900043,0.00019999,2,"2025-05-25T13:50:42.927",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310613,1748181042936,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.936",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310614,1748181042945,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.945",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310615,1748181042955,"fUSD",-2826.900043,0.00019999,2,"2025-05-25T13:50:42.955",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310616,1748181042964,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.964",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310617,1748181042973,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.973",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310618,1748181042983,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:42.983",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310619,1748181042992,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:42.992",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310620,1748181043001,"fUSD",-359.53,0.00019999,2,"2025-05-25T13:50:43.001",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310621,1748181043011,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:43.011",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310622,1748181043020,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:43.020",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310623,1748181043029,"fUSD",-1284.54,0.00019999,2,"2025-05-25T13:50:43.029",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310624,1748181043039,"fUSD",-1284.57580108,0.00019999,2,"2025-05-25T13:50:43.039",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310625,1748181043048,"fUSD",-2826.900043,0.00019999,2,"2025-05-25T13:50:43.048",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310626,1748181043057,"fUSD",-2826.900043,0.00019999,2,"2025-05-25T13:50:43.057",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310627,1748181043066,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.066",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310628,1748181043075,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.075",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310629,1748181043084,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:43.084",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310630,1748181043093,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.093",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310631,1748181043103,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.103",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310632,1748181043112,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.112",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310633,1748181043121,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.121",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310634,1748181043130,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.130",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310635,1748181043140,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.140",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310636,1748181043149,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.149",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310637,1748181043158,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.158",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310638,1748181043167,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.167",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310639,1748181043176,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.176",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310640,1748181043185,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.185",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310641,1748181043194,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.194",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310642,1748181043203,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:43.203",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310643,1748181043213,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.213",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310644,1748181043222,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.222",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310645,1748181043231,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:43.231",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310646,1748181043242,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.242",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310647,1748181043251,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.251",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310649,1748181043261,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.261",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310650,1748181043271,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.271",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310651,1748181043280,"fUSD",-183.42,0.00019999,2,"2025-05-25T13:50:43.280",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310652,1748181043289,"fUSD",-154.03838,0.00019999,2,"2025-05-25T13:50:43.289",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310653,1748181043299,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.299",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310654,1748181043308,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.308",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310655,1748181043318,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.318",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310656,1748181043328,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.328",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310657,1748181043337,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.337",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310658,1748181043347,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.347",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310659,1748181043356,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:43.356",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310660,1748181043366,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.366",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310661,1748181043376,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.376",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310662,1748181043385,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.385",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310663,1748181043395,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.395",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310664,1748181043405,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.405",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310665,1748181043414,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.414",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310666,1748181043424,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.424",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310667,1748181043433,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:43.433",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310668,1748181043443,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.443",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310669,1748181043452,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.452",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310670,1748181043462,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.462",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310671,1748181043471,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.471",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310672,1748181043481,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.481",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310673,1748181043490,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.490",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310674,1748181043499,"fUSD",-248.8121557,0.00019999,2,"2025-05-25T13:50:43.499",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310675,1748181043509,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.509",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310676,1748181043519,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.519",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310677,1748181043528,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.528",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310678,1748181043537,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.537",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310679,1748181043556,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.556",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310680,1748181043568,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.568",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310681,1748181043579,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.579",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310682,1748181043589,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.589",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310683,1748181043599,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.599",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310684,1748181043610,"fUSD",-495.98,0.00019999,2,"2025-05-25T13:50:43.610",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310685,1748181043620,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.620",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310686,1748181043631,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:43.631",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310687,1748181043641,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:43.641",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310688,1748181043651,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:43.651",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310689,1748181043661,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:43.661",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310690,1748181043671,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.671",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310691,1748181043681,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.681",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310692,1748181043691,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.691",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310693,1748181043701,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.701",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310694,1748181043711,"fUSD",-550.41,0.00019999,2,"2025-05-25T13:50:43.711",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310695,1748181043722,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.722",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310696,1748181043735,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.735",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310697,1748181043746,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.746",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310698,1748181043757,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.757",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310699,1748181043768,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.768",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310700,1748181043779,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.779",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310701,1748181043789,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.789",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310702,1748181043800,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.800",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310703,1748181043810,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.810",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310704,1748181043820,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.820",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310705,1748181043831,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.831",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310706,1748181043840,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.840",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310707,1748181043850,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.850",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310708,1748181043860,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.860",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310709,1748181043870,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.870",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310710,1748181043881,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.881",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310711,1748181043891,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.891",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310712,1748181043903,"fUSD",-1394.79,0.00019999,2,"2025-05-25T13:50:43.903",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310713,1748181043914,"fUSD",-1394.87159987,0.00019999,2,"2025-05-25T13:50:43.914",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310714,1748181043923,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.923",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310715,1748181043933,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.933",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310716,1748181043944,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.944",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310717,1748181043954,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.954",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310718,1748181043963,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.963",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310719,1748181043973,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.973",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310720,1748181043983,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.983",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310721,1748181043992,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:43.992",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310722,1748181044001,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.001",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310723,1748181044011,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.011",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310724,1748181044021,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.021",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310725,1748181044031,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.031",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310726,1748181044040,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.040",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310727,1748181044050,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.050",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310728,1748181044059,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.059",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310729,1748181044070,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.070",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310730,1748181044079,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.079",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310731,1748181044089,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.089",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310732,1748181044099,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.099",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310733,1748181044108,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.108",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310734,1748181044118,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.118",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310735,1748181044127,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.127",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310736,1748181044137,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.137",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310737,1748181044146,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.146",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310738,1748181044155,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.155",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310739,1748181044165,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.165",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310740,1748181044174,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.174",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310741,1748181044184,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.184",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310742,1748181044193,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.193",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310743,1748181044203,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.203",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310744,1748181044212,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.212",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310745,1748181044222,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.222",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310746,1748181044231,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.231",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310747,1748181044241,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.241",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310748,1748181044250,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.250",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310749,1748181044260,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.260",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310750,1748181044269,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.269",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310751,1748181044279,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.279",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310752,1748181044288,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.288",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310753,1748181044298,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.298",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310754,1748181044307,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.307",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310755,1748181044317,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.317",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310756,1748181044326,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.326",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310757,1748181044337,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.337",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310758,1748181044347,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.347",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310759,1748181044356,"fUSD",-929.56,0.00019999,2,"2025-05-25T13:50:44.356",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310760,1748181044366,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:44.366",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310761,1748181044375,"fUSD",-929.72,0.00019999,2,"2025-05-25T13:50:44.375",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310762,1748181044384,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:44.384",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310763,1748181044393,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.393",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310764,1748181044403,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:44.403",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310765,1748181044412,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:44.412",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310766,1748181044422,"fUSD",-160.80571538,0.00019999,2,"2025-05-25T13:50:44.422",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310767,1748181044431,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.431",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310768,1748181044440,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.440",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310769,1748181044450,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.450",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310770,1748181044459,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.459",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310771,1748181044469,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.469",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310772,1748181044478,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.478",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310773,1748181044488,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.488",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310774,1748181044497,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.497",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310775,1748181044507,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.507",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310776,1748181044516,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.516",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310777,1748181044526,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.526",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310778,1748181044535,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.535",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310779,1748181044544,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.544",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310780,1748181044555,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.555",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310781,1748181044565,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.565",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310782,1748181044574,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.574",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310783,1748181044583,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.583",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310784,1748181044593,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.593",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310785,1748181044603,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.603",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310786,1748181044612,"fUSD",-498.73,0.00019999,2,"2025-05-25T13:50:44.612",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310787,1748181044622,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.622",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310788,1748181044632,"fUSD",-415.08,0.00019999,2,"2025-05-25T13:50:44.632",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310789,1748181044642,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.642",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310790,1748181044651,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.651",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310791,1748181044661,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.661",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310792,1748181044671,"fUSD",-512.82,0.00019999,2,"2025-05-25T13:50:44.671",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310793,1748181044680,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.680",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310794,1748181044690,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.690",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310795,1748181044700,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.700",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310796,1748181044709,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.709",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310797,1748181044719,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.719",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310798,1748181044733,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.733",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310799,1748181044743,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.743",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310800,1748181044753,"fUSD",-300.3,0.00019999,2,"2025-05-25T13:50:44.753",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310801,1748181044762,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.762",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310802,1748181044772,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.772",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310803,1748181044782,"fUSD",-154.15465,0.00019999,2,"2025-05-25T13:50:44.782",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310804,1748181044792,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.792",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310805,1748181044802,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.802",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310806,1748181044812,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.812",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310807,1748181044822,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:44.822",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310808,1748181044832,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.832",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310809,1748181044841,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.841",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310810,1748181044851,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:44.851",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310811,1748181044860,"fUSD",-463.72,0.00019999,2,"2025-05-25T13:50:44.860",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310812,1748181044870,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.870",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310813,1748181044880,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.880",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310814,1748181044890,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.890",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310815,1748181044900,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.900",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310816,1748181044910,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.910",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310817,1748181044920,"fUSD",-152.142395,0.00019999,2,"2025-05-25T13:50:44.920",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310818,1748181044930,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.930",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310819,1748181044939,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.939",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310820,1748181044949,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.949",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310821,1748181044959,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.959",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310822,1748181044968,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.968",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310823,1748181044977,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.977",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310824,1748181044987,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.987",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310825,1748181044996,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:44.996",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310826,1748181045006,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.006",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310827,1748181045015,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.015",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310828,1748181045025,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.025",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310829,1748181045035,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.035",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310830,1748181045044,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.044",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310831,1748181045053,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.053",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310832,1748181045062,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.062",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310833,1748181045072,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.072",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310834,1748181045081,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.081",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310836,1748181045091,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.091",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310838,1748181045100,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.100",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310840,1748181045110,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.110",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310842,1748181045119,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:45.119",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310844,1748181045128,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.128",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310846,1748181045138,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:45.138",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310848,1748181045148,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.148",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310850,1748181045157,"fUSD",-412.442536,0.00019999,2,"2025-05-25T13:50:45.157",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310852,1748181045167,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.167",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310854,1748181045176,"fUSD",-412.442536,0.00019999,2,"2025-05-25T13:50:45.176",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310856,1748181045186,"fUSD",-339.68,0.00019999,2,"2025-05-25T13:50:45.186",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310858,1748181045195,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:45.195",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310860,1748181045205,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:45.205",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310862,1748181045214,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:45.214",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310864,1748181045224,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:45.224",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310866,1748181045233,"fUSD",-412.442536,0.00019999,2,"2025-05-25T13:50:45.233",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310868,1748181045243,"fUSD",-215.636129,0.00019999,2,"2025-05-25T13:50:45.243",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310871,1748181045308,"fUSD",-412.442536,0.00019999,2,"2025-05-25T13:50:45.308",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310872,1748181045318,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.318",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310873,1748181045328,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.328",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310874,1748181045338,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.338",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310875,1748181045347,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.347",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310876,1748181045357,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.357",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310877,1748181045366,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.366",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310878,1748181045376,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.376",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310879,1748181045385,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.385",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310880,1748181045395,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.395",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310881,1748181045404,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.404",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310882,1748181045415,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.415",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310883,1748181045426,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.426",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310884,1748181045437,"fUSD",-512.04,0.00019999,2,"2025-05-25T13:50:45.437",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310885,1748181045447,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.447",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310886,1748181045457,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.457",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310887,1748181045467,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.467",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310888,1748181045477,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.477",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310889,1748181045486,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.486",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310890,1748181045496,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.496",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310891,1748181045507,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.507",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310892,1748181045516,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.516",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310893,1748181045526,"fUSD",-447.63,0.00019999,2,"2025-05-25T13:50:45.526",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310894,1748181045535,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.535",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310895,1748181045545,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.545",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310896,1748181045555,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:45.555",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310897,1748181045565,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:45.565",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310898,1748181045575,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:45.575",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310899,1748181045585,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.585",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310900,1748181045594,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.594",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310901,1748181045603,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.603",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310902,1748181045612,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.612",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310903,1748181045621,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.621",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310904,1748181045631,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.631",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310905,1748181045640,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.640",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310906,1748181045649,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.649",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310907,1748181045660,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:45.660",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310908,1748181045670,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:45.670",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310909,1748181045679,"fUSD",-866.899575,0.00019999,2,"2025-05-25T13:50:45.679",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310910,1748181045689,"fUSD",-866.899575,0.00019999,2,"2025-05-25T13:50:45.689",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310911,1748181045699,"fUSD",-564.93614845,0.00019999,2,"2025-05-25T13:50:45.699",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310912,1748181045709,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.709",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310913,1748181045719,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.719",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310914,1748181045733,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.733",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310915,1748181045742,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.742",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310916,1748181045752,"fUSD",-866.899575,0.00019999,2,"2025-05-25T13:50:45.752",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310917,1748181045762,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.762",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310918,1748181045772,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.772",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310919,1748181045781,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.781",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310920,1748181045791,"fUSD",-866.899575,0.00019999,2,"2025-05-25T13:50:45.791",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310921,1748181045800,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.800",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310922,1748181045811,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.811",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310923,1748181045820,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.820",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310924,1748181045829,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.829",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310925,1748181045839,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.839",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310926,1748181045849,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.849",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310927,1748181045859,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.859",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310928,1748181045868,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.868",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310929,1748181045878,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.878",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310930,1748181045888,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.888",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310931,1748181045898,"fUSD",-335.31,0.00019999,2,"2025-05-25T13:50:45.898",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310932,1748181045907,"fUSD",-188.869992,0.00019999,2,"2025-05-25T13:50:45.907",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310933,1748181045917,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.917",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310934,1748181045926,"fUSD",-224.14026986,0.00019999,2,"2025-05-25T13:50:45.926",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310935,1748181045935,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.935",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310936,1748181045945,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:45.945",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310937,1748181045955,"fUSD",-491.076,0.00019999,2,"2025-05-25T13:50:45.955",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310938,1748181045964,"fUSD",-512.0,0.0002,2,"2025-05-25T13:50:45.964",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310939,1748181045974,"fUSD",-16221.47250871,0.0002,2,"2025-05-25T13:50:45.974",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310940,1748181046100,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:46.100",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310941,1748181046109,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:46.109",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310942,1748181046118,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:46.118",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310943,1748181046128,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:46.128",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310944,1748181046137,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:46.137",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310945,1748181046147,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:46.147",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310946,1748181046156,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:46.156",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310947,1748181046165,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:46.165",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310948,1748181046174,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:46.174",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310949,1748181046183,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:46.183",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310950,1748181046192,"fUSD",-458.94448611,0.00019999,2,"2025-05-25T13:50:46.192",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310951,1748181046201,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:46.201",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310952,1748181046210,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:46.210",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310953,1748181046219,"fUSD",-103596.89275689,0.0002,2,"2025-05-25T13:50:46.219",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310954,1748181046230,"fUSD",-416.54036063,0.0002,2,"2025-05-25T13:50:46.230",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310955,1748181046241,"fUSD",-470.4,0.0002,2,"2025-05-25T13:50:46.241",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310956,1748181046273,"fUSD",-681.84589976,0.00019995,2,"2025-05-25T13:50:46.273",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310957,1748181046282,"fUSD",-681.84589976,0.00019995,2,"2025-05-25T13:50:46.282",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310958,1748181046291,"fUSD",-324.19487658,0.0002,2,"2025-05-25T13:50:46.291",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310959,1748181046335,"fUSD",-1585.33036016,0.0002,2,"2025-05-25T13:50:46.335",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310960,1748181046517,"fUSD",-444.12181444,0.00019995,2,"2025-05-25T13:50:46.517",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310961,1748181046548,"fUSD",-237.72408532,0.00019995,2,"2025-05-25T13:50:46.548",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310962,1748181046557,"fUSD",-681.84589976,0.00019995,2,"2025-05-25T13:50:46.557",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310963,1748181046566,"fUSD",-48.1557303,0.00019995,2,"2025-05-25T13:50:46.566",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310964,1748181046596,"fUSD",-633.69016946,0.00019995,2,"2025-05-25T13:50:46.596",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310965,1748181046605,"fUSD",-681.84589976,0.00019995,2,"2025-05-25T13:50:46.605",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310966,1748181046614,"fUSD",-681.84589976,0.00019995,2,"2025-05-25T13:50:46.614",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310967,1748181046623,"fUSD",-681.84589976,0.00019995,2,"2025-05-25T13:50:46.623",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310968,1748181046632,"fUSD",-681.84589976,0.00019995,2,"2025-05-25T13:50:46.632",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310969,1748181046641,"fUSD",-681.84589976,0.00019995,2,"2025-05-25T13:50:46.641",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310970,1748181046650,"fUSD",-681.84589976,0.00019995,2,"2025-05-25T13:50:46.650",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310971,1748181046660,"fUSD",-681.84589976,0.00019995,2,"2025-05-25T13:50:46.660",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310972,1748181046669,"fUSD",-420.0,0.00019998,2,"2025-05-25T13:50:46.669",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310973,1748181046678,"fUSD",-151.0,0.00019999,2,"2025-05-25T13:50:46.678",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310974,1748181046687,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:46.687",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310975,1748181046696,"fUSD",-420.0,0.00019999,2,"2025-05-25T13:50:46.696",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310976,1748181046705,"fUSD",-3518.38148218,0.0002,2,"2025-05-25T13:50:46.705",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310980,1748181082393,"fUSD",10000.0,0.00027397,120,"2025-05-25T13:51:22.393",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310984,1748181192529,"fUSD",350.317462,0.00025999,120,"2025-05-25T13:53:12.529",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310985,1748181194593,"fUSD",2114.872973,0.00025999,120,"2025-05-25T13:53:14.593",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310986,1748181199348,"fUSD",500.0,0.00025999,120,"2025-05-25T13:53:19.348",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310990,1748181229597,"fUSD",-205.0,0.00017092,2,"2025-05-25T13:53:49.597",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310991,1748181230996,"fUSD",-245.14006397,0.00017092,2,"2025-05-25T13:53:50.996",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310992,1748181232501,"fUSD",-246.66993603,0.00017092,2,"2025-05-25T13:53:52.501",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310993,1748181236801,"fUSD",1000.0,0.00027397,120,"2025-05-25T13:53:56.801",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310994,1748181236840,"fUSD",1009.08195852,0.00027397,120,"2025-05-25T13:53:56.840",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310997,1748181335367,"fUSD",1826.0,0.00017,2,"2025-05-25T13:55:35.367",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310998,1748181335391,"fUSD",30000.0,0.00017,2,"2025-05-25T13:55:35.391",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362310999,1748181345737,"fUSD",10000.0,0.00027397,120,"2025-05-25T13:55:45.737",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311000,1748181384866,"fUSD",1569.02,0.00026041,120,"2025-05-25T13:56:24.866",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311001,1748181621687,"fUSD",427.0,0.00027397,120,"2025-05-25T14:00:21.687",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311002,1748181733939,"fUSD",-152.0,0.00016945,2,"2025-05-25T14:02:13.939",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311003,1748181735990,"fUSD",-54.0,0.00016945,2,"2025-05-25T14:02:15.990",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311004,1748181736014,"fUSD",-159.62924603,0.00017,2,"2025-05-25T14:02:16.014",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311005,1748181740916,"fUSD",-317.25573679,0.00017,2,"2025-05-25T14:02:20.916",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311006,1748181743366,"fUSD",-162.91426321,0.00017,2,"2025-05-25T14:02:23.366",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311007,1748181750297,"fUSD",-419.77112236,0.00017,2,"2025-05-25T14:02:30.297",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311008,1748181757204,"fUSD",-169.51201583,0.00017,2,"2025-05-25T14:02:37.204",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311009,1748181760826,"fUSD",-160.8651393,0.00017,2,"2025-05-25T14:02:40.826",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311010,1748181764414,"fUSD",-236.71937516,0.00017,2,"2025-05-25T14:02:44.414",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311011,1748181765784,"fUSD",-160.14915463,0.00017,2,"2025-05-25T14:02:45.784",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311012,1748181768288,"fUSD",-298.54528828,0.00017,2,"2025-05-25T14:02:48.288",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311013,1748181774079,"fUSD",-344.66,0.00017,2,"2025-05-25T14:02:54.079",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311014,1748181777619,"fUSD",-152.0,0.00017,2,"2025-05-25T14:02:57.619",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311015,1748181779626,"fUSD",3137.28062346,0.00027397,120,"2025-05-25T14:02:59.626",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311016,1748181781823,"fUSD",-425.12,0.00017,2,"2025-05-25T14:03:01.823",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311017,1748181789067,"fUSD",-198.59186998,0.00017,2,"2025-05-25T14:03:09.067",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311018,1748181791609,"fUSD",-171.90880461,0.00016945,2,"2025-05-25T14:03:11.609",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311019,1748181796517,"fUSD",500.0,0.00027396,120,"2025-05-25T14:03:16.517",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311020,1748181798462,"fUSD",-31.09119539,0.00016945,2,"2025-05-25T14:03:18.462",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311021,1748181798486,"fUSD",-139.39176874,0.00017,2,"2025-05-25T14:03:18.486",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311022,1748181804335,"fUSD",-223.78096518,0.00017,2,"2025-05-25T14:03:24.335",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311023,1748181806863,"fUSD",-214.15741439,0.00017,2,"2025-05-25T14:03:26.863",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311024,1748181808985,"fUSD",-214.26258561,0.00017,2,"2025-05-25T14:03:28.985",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311025,1748181813370,"fUSD",-211.25783763,0.00017,2,"2025-05-25T14:03:33.370",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311026,1748181822101,"fUSD",-290.85797411,0.00017,2,"2025-05-25T14:03:42.101",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311027,1748181828739,"fUSD",-420.0,0.00017,2,"2025-05-25T14:03:48.739",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311028,1748181830661,"fUSD",-420.0,0.00017,2,"2025-05-25T14:03:50.661",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311029,1748181832068,"fUSD",-420.0,0.00017,2,"2025-05-25T14:03:52.068",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311030,1748181837648,"fUSD",-300.0,0.00017,2,"2025-05-25T14:03:57.648",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311031,1748181844721,"fUSD",493.87,0.00013699,2,"2025-05-25T14:04:04.721",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311032,1748181845248,"fUSD",-420.0,0.00017,2,"2025-05-25T14:04:05.248",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311033,1748181847865,"fUSD",-420.0,0.00017,2,"2025-05-25T14:04:07.865",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311035,1748181854835,"fUSD",-251.19133878,0.00017,2,"2025-05-25T14:04:14.835",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311036,1748181855494,"fUSD",2000.0,0.00027397,120,"2025-05-25T14:04:15.494",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311037,1748181861263,"fUSD",-191.93480907,0.00017,2,"2025-05-25T14:04:21.263",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311038,1748181862816,"fUSD",-151.49541747,0.00017,2,"2025-05-25T14:04:22.816",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311039,1748181866920,"fUSD",-215.3774316,0.00017,2,"2025-05-25T14:04:26.920",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311040,1748181870382,"fUSD",-194.75367083,0.00017,2,"2025-05-25T14:04:30.382",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311041,1748181874923,"fUSD",-152.07869734,0.00017,2,"2025-05-25T14:04:34.923",0.0004234,55.45,0.9893200681815056,2152259898.251217]
[362311042,1748182032158,"fUSD",-206.0,0.00016945,2,"2025-05-25T14:07:12.158",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311043,1748182032179,"fUSD",-172.02447147,0.00017,2,"2025-05-25T14:07:12.179",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311044,1748182034187,"fUSD",-881.16729859,0.00017,2,"2025-05-25T14:07:14.187",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311045,1748182040121,"fUSD",-193.83510881,0.00017,2,"2025-05-25T14:07:20.121",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311046,1748182044129,"fUSD",-1789.92876309,0.00017,2,"2025-05-25T14:07:24.129",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311049,1748182147129,"fUSD",-1107.68263952,0.00017,2,"2025-05-25T14:09:07.129",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311050,1748182151162,"fUSD",-724.00838717,0.00017,2,"2025-05-25T14:09:11.162",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311051,1748182151273,"fUSD",-722.5177476,0.00017,2,"2025-05-25T14:09:11.273",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311052,1748182155127,"fUSD",-673.37230293,0.00017,2,"2025-05-25T14:09:15.127",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311053,1748182157096,"fUSD",-1070.43933715,0.00017,2,"2025-05-25T14:09:17.096",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311054,1748182159109,"fUSD",-879.25488611,0.00017,2,"2025-05-25T14:09:19.109",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311055,1748182159141,"fUSD",-908.803,0.00017,2,"2025-05-25T14:09:19.141",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311056,1748182172352,"fUSD",-490.0,0.00017,2,"2025-05-25T14:09:32.352",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311057,1748182173097,"fUSD",-702.52181197,0.00017,2,"2025-05-25T14:09:33.097",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311058,1748182173123,"fUSD",-864.2711483,0.00017,2,"2025-05-25T14:09:33.123",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311059,1748182204347,"fUSD",250.0,0.00015,2,"2025-05-25T14:10:04.347",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311071,1748182231461,"fUSD",-845.09770921,0.00017,2,"2025-05-25T14:10:31.461",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311077,1748182231519,"fUSD",-11330.06107229,0.00017,2,"2025-05-25T14:10:31.519",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311078,1748182231632,"fUSD",-35416.1047022,0.00017,2,"2025-05-25T14:10:31.632",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311079,1748182231692,"fUSD",-25392.8643615,0.00017,2,"2025-05-25T14:10:31.692",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311080,1748182231701,"fUSD",-501.10424252,0.00017,2,"2025-05-25T14:10:31.701",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311081,1748182231711,"fUSD",-300.0,0.00017,2,"2025-05-25T14:10:31.711",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311082,1748182231721,"fUSD",-250.0,0.00017192,2,"2025-05-25T14:10:31.721",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311083,1748182231730,"fUSD",-200.0,0.00017385,2,"2025-05-25T14:10:31.730",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311084,1748182231740,"fUSD",-200.0,0.00017769,2,"2025-05-25T14:10:31.740",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311085,1748182231751,"fUSD",-200.0,0.00018299,2,"2025-05-25T14:10:31.751",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311086,1748182231760,"fUSD",-997.55,0.00018368,2,"2025-05-25T14:10:31.760",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311087,1748182231769,"fUSD",-1131.15,0.00018453,2,"2025-05-25T14:10:31.769",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311088,1748182231779,"fUSD",-1449.84,0.00018475,2,"2025-05-25T14:10:31.779",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311089,1748182231788,"fUSD",-209.30344824,0.00018561,2,"2025-05-25T14:10:31.788",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311090,1748182231798,"fUSD",-268.11,0.00018594,2,"2025-05-25T14:10:31.798",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311091,1748182231807,"fUSD",-2363.59,0.00018615,2,"2025-05-25T14:10:31.807",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311093,1748182231817,"fUSD",-227.0,0.00018633,2,"2025-05-25T14:10:31.817",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311094,1748182231826,"fUSD",-1200.0,0.00018639,2,"2025-05-25T14:10:31.826",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311095,1748182231836,"fUSD",-200.0,0.0001864,2,"2025-05-25T14:10:31.836",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311096,1748182231845,"fUSD",-500.0,0.00018661,2,"2025-05-25T14:10:31.845",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311097,1748182231855,"fUSD",-250.0,0.0001868,2,"2025-05-25T14:10:31.855",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311098,1748182231864,"fUSD",-200.0,0.000187,2,"2025-05-25T14:10:31.864",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311099,1748182231873,"fUSD",-250.0,0.000187,2,"2025-05-25T14:10:31.873",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311100,1748182231883,"fUSD",-250.0,0.000187,2,"2025-05-25T14:10:31.883",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311101,1748182231892,"fUSD",-150.0,0.00018722,2,"2025-05-25T14:10:31.892",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311102,1748182231902,"fUSD",-300.0,0.00018762,2,"2025-05-25T14:10:31.902",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311103,1748182231911,"fUSD",-200.0,0.00018763,2,"2025-05-25T14:10:31.911",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311104,1748182231920,"fUSD",-4000.0,0.00018841,2,"2025-05-25T14:10:31.920",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311107,1748182231930,"fUSD",-1000.0,0.00018895,2,"2025-05-25T14:10:31.930",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311109,1748182231939,"fUSD",-300.0,0.00018938,2,"2025-05-25T14:10:31.939",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311112,1748182231959,"fUSD",-1569.02,0.00018939,2,"2025-05-25T14:10:31.959",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311113,1748182231970,"fUSD",-845.85,0.00018939,2,"2025-05-25T14:10:31.970",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311116,1748182231981,"fUSD",-23900.0,0.00018992,2,"2025-05-25T14:10:31.981",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311117,1748182231990,"fUSD",-2339.01,0.00018997,2,"2025-05-25T14:10:31.990",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311118,1748182232000,"fUSD",-151.0,0.00018999,2,"2025-05-25T14:10:32.000",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311119,1748182232010,"fUSD",-207.4,0.00018999,2,"2025-05-25T14:10:32.010",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311120,1748182232020,"fUSD",-350.0,0.00019,2,"2025-05-25T14:10:32.020",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311121,1748182232030,"fUSD",-170.59,0.00019061,2,"2025-05-25T14:10:32.030",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311123,1748182232040,"fUSD",-170.59,0.0001908,2,"2025-05-25T14:10:32.040",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311125,1748182232050,"fUSD",-921.2,0.0001908,2,"2025-05-25T14:10:32.050",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311127,1748182232060,"fUSD",-150.99,0.0001908,2,"2025-05-25T14:10:32.060",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311129,1748182232069,"fUSD",-170.59,0.00019099,2,"2025-05-25T14:10:32.069",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311130,1748182232079,"fUSD",-150.99,0.00019099,2,"2025-05-25T14:10:32.079",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311131,1748182232089,"fUSD",-9999.99,0.00019099,2,"2025-05-25T14:10:32.089",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311132,1748182232099,"fUSD",-170.59,0.00019118,2,"2025-05-25T14:10:32.099",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311133,1748182232108,"fUSD",-170.59,0.00019137,2,"2025-05-25T14:10:32.108",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311134,1748182232119,"fUSD",-170.59,0.00019156,2,"2025-05-25T14:10:32.119",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311135,1748182232131,"fUSD",-696.81,0.00019356,2,"2025-05-25T14:10:32.131",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311136,1748182232141,"fUSD",-500.0,0.00019507,2,"2025-05-25T14:10:32.141",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311137,1748182232151,"fUSD",-151.149996,0.00019599,2,"2025-05-25T14:10:32.151",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311138,1748182232161,"fUSD",-767.9241447,0.00019749,2,"2025-05-25T14:10:32.161",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311139,1748182232173,"fUSD",-20573.82313996,0.000198,2,"2025-05-25T14:10:32.173",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311140,1748182232184,"fUSD",-189.91727569,0.00019899,2,"2025-05-25T14:10:32.184",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311141,1748182232193,"fUSD",-200.6230751,0.000199,2,"2025-05-25T14:10:32.193",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311142,1748182232205,"fUSD",-189.91727568,0.000199,2,"2025-05-25T14:10:32.205",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311143,1748182232216,"fUSD",-12426.60292871,0.000199,2,"2025-05-25T14:10:32.216",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311144,1748182232226,"fUSD",-500.0,0.00019973,2,"2025-05-25T14:10:32.226",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311145,1748182232236,"fUSD",-500.0,0.00019973,2,"2025-05-25T14:10:32.236",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311146,1748182232247,"fUSD",-500.0,0.00019973,2,"2025-05-25T14:10:32.247",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311147,1748182232256,"fUSD",-500.0,0.00019973,2,"2025-05-25T14:10:32.256",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311148,1748182232266,"fUSD",-500.0,0.00019973,2,"2025-05-25T14:10:32.266",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311149,1748182232275,"fUSD",-501.13915282,0.00019973,2,"2025-05-25T14:10:32.275",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311150,1748182232288,"fUSD",-500.0,0.00019973,2,"2025-05-25T14:10:32.288",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311151,1748182232298,"fUSD",-222.576,0.00019979,2,"2025-05-25T14:10:32.298",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311152,1748182232311,"fUSD",-1197.47,0.00019989,2,"2025-05-25T14:10:32.311",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311153,1748182232322,"fUSD",-420.0,0.00019996,2,"2025-05-25T14:10:32.322",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311154,1748182232332,"fUSD",-420.0,0.00019996,2,"2025-05-25T14:10:32.332",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311155,1748182232343,"fUSD",-150.0,0.00019998,2,"2025-05-25T14:10:32.343",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311156,1748182232353,"fUSD",-150.0,0.00019998,2,"2025-05-25T14:10:32.353",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311157,1748182232364,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:10:32.364",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311158,1748182232376,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:10:32.376",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311159,1748182232386,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:10:32.386",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311160,1748182232395,"fUSD",-188.09228705,0.00019998,2,"2025-05-25T14:10:32.395",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311161,1748182232406,"fUSD",-150.0,0.00019998,2,"2025-05-25T14:10:32.406",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311162,1748182232417,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:10:32.417",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311163,1748182232428,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:10:32.428",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311164,1748182232438,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:10:32.438",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311165,1748182232448,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:10:32.448",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311166,1748182232457,"fUSD",-551.48,0.00019998,2,"2025-05-25T14:10:32.457",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311167,1748182232468,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:10:32.468",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311168,1748182232478,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:10:32.478",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311169,1748182232487,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:10:32.487",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311170,1748182232497,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:10:32.497",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311171,1748182232506,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:10:32.506",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311172,1748182232516,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:10:32.516",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311173,1748182232526,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:10:32.526",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311174,1748182232536,"fUSD",-263.57166918,0.00019998,2,"2025-05-25T14:10:32.536",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311175,1748182232546,"fUSD",-203.97285334,0.00019998,2,"2025-05-25T14:10:32.546",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311176,1748182232556,"fUSD",-643.66252937,0.00019998,2,"2025-05-25T14:10:32.556",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311177,1748182232566,"fUSD",-163.44749072,0.00019998,2,"2025-05-25T14:10:32.566",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311178,1748182232576,"fUSD",-643.66252937,0.00019998,2,"2025-05-25T14:10:32.576",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311179,1748182232585,"fUSD",-643.66252937,0.00019998,2,"2025-05-25T14:10:32.585",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311180,1748182232594,"fUSD",-643.66252937,0.00019998,2,"2025-05-25T14:10:32.594",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311181,1748182232603,"fUSD",-643.66252937,0.00019998,2,"2025-05-25T14:10:32.603",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311182,1748182232613,"fUSD",-643.66252937,0.00019998,2,"2025-05-25T14:10:32.613",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311183,1748182232622,"fUSD",-643.66252937,0.00019998,2,"2025-05-25T14:10:32.622",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311184,1748182232631,"fUSD",-643.66252937,0.00019998,2,"2025-05-25T14:10:32.631",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311185,1748182232640,"fUSD",-643.66252937,0.00019998,2,"2025-05-25T14:10:32.640",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311186,1748182232650,"fUSD",-643.66252937,0.00019998,2,"2025-05-25T14:10:32.650",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311187,1748182232663,"fUSD",-643.66252937,0.00019998,2,"2025-05-25T14:10:32.663",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311188,1748182232673,"fUSD",-643.66252937,0.00019998,2,"2025-05-25T14:10:32.673",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311189,1748182232682,"fUSD",-662.05288735,0.00019998,2,"2025-05-25T14:10:32.682",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311190,1748182232692,"fUSD",-662.05288735,0.00019998,2,"2025-05-25T14:10:32.692",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311191,1748182232701,"fUSD",-662.05288735,0.00019998,2,"2025-05-25T14:10:32.701",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311192,1748182232710,"fUSD",-662.05288735,0.00019998,2,"2025-05-25T14:10:32.710",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311193,1748182232720,"fUSD",-662.05288735,0.00019998,2,"2025-05-25T14:10:32.720",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311194,1748182232730,"fUSD",-662.05288735,0.00019998,2,"2025-05-25T14:10:32.730",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311195,1748182232739,"fUSD",-662.05288735,0.00019998,2,"2025-05-25T14:10:32.739",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311196,1748182232749,"fUSD",-662.05288735,0.00019998,2,"2025-05-25T14:10:32.749",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311197,1748182232758,"fUSD",-662.05288735,0.00019998,2,"2025-05-25T14:10:32.758",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311198,1748182232768,"fUSD",-839.8984669,0.00019998,2,"2025-05-25T14:10:32.768",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311199,1748182232777,"fUSD",-839.8984669,0.00019998,2,"2025-05-25T14:10:32.777",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311200,1748182232787,"fUSD",-839.8984669,0.00019998,2,"2025-05-25T14:10:32.787",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311201,1748182232796,"fUSD",-152.484664,0.00019999,2,"2025-05-25T14:10:32.796",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311202,1748182232806,"fUSD",-168.031229,0.00019999,2,"2025-05-25T14:10:32.806",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311203,1748182232816,"fUSD",-155.664863,0.00019999,2,"2025-05-25T14:10:32.816",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311204,1748182232825,"fUSD",-248.474202,0.00019999,2,"2025-05-25T14:10:32.825",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311205,1748182232835,"fUSD",-248.474202,0.00019999,2,"2025-05-25T14:10:32.835",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311206,1748182232845,"fUSD",-248.474202,0.00019999,2,"2025-05-25T14:10:32.845",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311207,1748182232855,"fUSD",-248.474202,0.00019999,2,"2025-05-25T14:10:32.855",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311208,1748182232864,"fUSD",-248.474202,0.00019999,2,"2025-05-25T14:10:32.864",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311209,1748182232874,"fUSD",-248.474202,0.00019999,2,"2025-05-25T14:10:32.874",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311210,1748182232884,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:32.884",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311211,1748182232894,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:32.894",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311212,1748182232903,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:32.903",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311213,1748182232913,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:32.913",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311214,1748182232923,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:32.923",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311215,1748182232934,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:32.934",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311216,1748182232944,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:32.944",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311217,1748182232954,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:32.954",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311218,1748182232965,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:32.965",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311219,1748182232977,"fUSD",-291.58,0.00019999,2,"2025-05-25T14:10:32.977",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311220,1748182232986,"fUSD",-396.82100708,0.00019999,2,"2025-05-25T14:10:32.986",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311221,1748182232996,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:32.996",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311222,1748182233006,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.006",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311223,1748182233016,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.016",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311224,1748182233026,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.026",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311225,1748182233035,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.035",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311226,1748182233045,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.045",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311227,1748182233055,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.055",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311228,1748182233064,"fUSD",-532.46644996,0.00019999,2,"2025-05-25T14:10:33.064",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311229,1748182233074,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.074",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311230,1748182233084,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.084",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311231,1748182233093,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.093",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311232,1748182233103,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.103",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311233,1748182233113,"fUSD",-276.41541697,0.00019999,2,"2025-05-25T14:10:33.113",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311234,1748182233122,"fUSD",-237.13985235,0.00019999,2,"2025-05-25T14:10:33.122",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311235,1748182233131,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:33.131",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311236,1748182233140,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.140",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311237,1748182233150,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.150",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311238,1748182233160,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.160",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311239,1748182233170,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.170",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311240,1748182233180,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.180",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311241,1748182233189,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.189",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311242,1748182233200,"fUSD",-300.24919745,0.00019999,2,"2025-05-25T14:10:33.200",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311243,1748182233217,"fUSD",-152.142395,0.00019999,2,"2025-05-25T14:10:33.217",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311244,1748182233227,"fUSD",-5410.77,0.00019999,2,"2025-05-25T14:10:33.227",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311245,1748182233236,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:33.236",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311246,1748182233247,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:33.247",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311247,1748182233257,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:33.257",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311248,1748182233267,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:33.267",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311249,1748182233278,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.278",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311250,1748182233288,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.288",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311251,1748182233298,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.298",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311252,1748182233307,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.307",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311253,1748182233317,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.317",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311254,1748182233326,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.326",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311255,1748182233336,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.336",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311256,1748182233346,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.346",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311257,1748182233355,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.355",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311258,1748182233365,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.365",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311259,1748182233375,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.375",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311260,1748182233385,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.385",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311261,1748182233395,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.395",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311262,1748182233404,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.404",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311263,1748182233704,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.704",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311264,1748182233714,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.714",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311265,1748182233724,"fUSD",-552.38,0.00019999,2,"2025-05-25T14:10:33.724",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311266,1748182233733,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.733",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311267,1748182233743,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.743",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311268,1748182233752,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.752",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311269,1748182233762,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.762",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311270,1748182233771,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.771",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311271,1748182233781,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:33.781",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311272,1748182233790,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.790",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311273,1748182233799,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.799",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311274,1748182233808,"fUSD",-395.22,0.00019999,2,"2025-05-25T14:10:33.808",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311275,1748182233818,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.818",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311276,1748182233828,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.828",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311277,1748182233837,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.837",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311278,1748182233847,"fUSD",-383.14,0.00019999,2,"2025-05-25T14:10:33.847",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311279,1748182233856,"fUSD",-154.812246,0.00019999,2,"2025-05-25T14:10:33.856",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311280,1748182233865,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:33.865",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311281,1748182233875,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:33.875",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311282,1748182233884,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:33.884",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311283,1748182233894,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:33.894",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311284,1748182233904,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:33.904",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311285,1748182233913,"fUSD",-157.503714,0.00019999,2,"2025-05-25T14:10:33.913",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311286,1748182233923,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:33.923",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311287,1748182233932,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:33.932",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311288,1748182233942,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:33.942",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311289,1748182233952,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:33.952",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311290,1748182233961,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:33.961",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311291,1748182233971,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:33.971",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311292,1748182233980,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:33.980",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311293,1748182233990,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:33.990",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311294,1748182234000,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:34.000",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311295,1748182234009,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:34.009",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311296,1748182234019,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:34.019",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311297,1748182234028,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:34.028",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311298,1748182234038,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:34.038",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311299,1748182234047,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:34.047",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311300,1748182234057,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:34.057",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311301,1748182234066,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:34.066",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311302,1748182234076,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:34.076",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311303,1748182234086,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:34.086",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311304,1748182234095,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:34.095",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311305,1748182234105,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:34.105",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311306,1748182234114,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:34.114",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311307,1748182234124,"fUSD",-775.06,0.00019999,2,"2025-05-25T14:10:34.124",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311308,1748182234134,"fUSD",-775.26,0.00019999,2,"2025-05-25T14:10:34.134",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311309,1748182234143,"fUSD",-188.869992,0.00019999,2,"2025-05-25T14:10:34.143",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311310,1748182234153,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.153",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311311,1748182234162,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.162",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311312,1748182234171,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.171",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311313,1748182234180,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:34.180",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311314,1748182234189,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.189",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311315,1748182234198,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.198",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311316,1748182234211,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.211",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311317,1748182234220,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.220",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311318,1748182234229,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.229",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311319,1748182234239,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.239",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311320,1748182234248,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.248",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311321,1748182234257,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.257",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311322,1748182234266,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.266",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311323,1748182234275,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.275",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311324,1748182234285,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.285",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311325,1748182234295,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.295",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311326,1748182234304,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.304",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311327,1748182234313,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.313",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311328,1748182234323,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.323",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311329,1748182234331,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.331",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311330,1748182234340,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.340",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311331,1748182234350,"fUSD",-550.38291682,0.00019999,2,"2025-05-25T14:10:34.350",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311332,1748182234359,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.359",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311333,1748182234368,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.368",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311334,1748182234378,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.378",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311335,1748182234386,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.386",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311336,1748182234395,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.395",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311337,1748182234404,"fUSD",-359.53,0.00019999,2,"2025-05-25T14:10:34.404",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311338,1748182234413,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:34.413",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311339,1748182234423,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.423",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311340,1748182234431,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.431",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311341,1748182234440,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:34.440",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311342,1748182234449,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.449",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311343,1748182234458,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.458",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311344,1748182234467,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.467",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311345,1748182234476,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.476",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311346,1748182234486,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.486",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311347,1748182234495,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.495",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311348,1748182234504,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.504",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311349,1748182234514,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.514",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311350,1748182234523,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.523",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311351,1748182234532,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.532",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311352,1748182234540,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:34.540",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311353,1748182234550,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.550",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311354,1748182234559,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.559",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311355,1748182234568,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.568",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311356,1748182234579,"fUSD",-210.566361,0.00019999,2,"2025-05-25T14:10:34.579",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311357,1748182234588,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.588",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311358,1748182234597,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.597",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311359,1748182234614,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.614",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311360,1748182234624,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.624",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311361,1748182234637,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.637",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311362,1748182234646,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.646",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311363,1748182234656,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.656",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311364,1748182234668,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.668",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311365,1748182234678,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.678",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311366,1748182234687,"fUSD",-1000.41,0.00019999,2,"2025-05-25T14:10:34.687",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311367,1748182234707,"fUSD",-1000.64520631,0.00019999,2,"2025-05-25T14:10:34.707",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311368,1748182234718,"fUSD",-210.566361,0.00019999,2,"2025-05-25T14:10:34.718",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311369,1748182234728,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.728",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311370,1748182234741,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:34.741",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311371,1748182234751,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.751",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311372,1748182234763,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.763",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311373,1748182234783,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.783",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311374,1748182234794,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.794",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311375,1748182234805,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.805",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311376,1748182234816,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.816",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311377,1748182234827,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.827",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311378,1748182234838,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.838",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311379,1748182234849,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.849",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311380,1748182234860,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.860",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311381,1748182234870,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.870",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311382,1748182234883,"fUSD",-495.98,0.00019999,2,"2025-05-25T14:10:34.883",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311383,1748182234893,"fUSD",-164.035492,0.00019999,2,"2025-05-25T14:10:34.893",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311384,1748182234902,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:34.902",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311385,1748182234912,"fUSD",-550.41,0.00019999,2,"2025-05-25T14:10:34.912",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311386,1748182234923,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:34.923",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311387,1748182234933,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:34.933",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311388,1748182234943,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:34.943",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311389,1748182234952,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:34.952",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311390,1748182234963,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:34.963",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311391,1748182234973,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:34.973",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311392,1748182234983,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:34.983",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311393,1748182234992,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:34.992",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311394,1748182235002,"fUSD",-155.653885,0.00019999,2,"2025-05-25T14:10:35.002",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311395,1748182235011,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.011",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311396,1748182235021,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.021",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311397,1748182235030,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.030",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311398,1748182235040,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.040",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311399,1748182235049,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.049",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311400,1748182235059,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.059",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311401,1748182235068,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.068",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311402,1748182235078,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.078",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311403,1748182235088,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.088",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311404,1748182235097,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.097",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311405,1748182235107,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.107",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311406,1748182235116,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.116",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311407,1748182235127,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.127",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311408,1748182235136,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.136",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311409,1748182235146,"fUSD",-480.37,0.00019999,2,"2025-05-25T14:10:35.146",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311410,1748182235156,"fUSD",-480.39896285,0.00019999,2,"2025-05-25T14:10:35.156",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311411,1748182235165,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.165",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311412,1748182235175,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.175",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311413,1748182235184,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.184",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311414,1748182235193,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.193",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311415,1748182235204,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.204",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311416,1748182235214,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.214",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311417,1748182235224,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.224",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311418,1748182235233,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.233",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311419,1748182235243,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.243",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311420,1748182235253,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.253",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311421,1748182235262,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.262",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311422,1748182235271,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.271",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311423,1748182235280,"fUSD",-300.3,0.00019999,2,"2025-05-25T14:10:35.280",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311424,1748182235291,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.291",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311425,1748182235300,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.300",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311426,1748182235309,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.309",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311427,1748182235319,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.319",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311428,1748182235328,"fUSD",-1147.850999,0.00019999,2,"2025-05-25T14:10:35.328",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311429,1748182235337,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.337",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311430,1748182235346,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.346",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311431,1748182235355,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.355",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311432,1748182235364,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.364",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311433,1748182235374,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.374",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311434,1748182235383,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.383",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311435,1748182235393,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.393",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311436,1748182235402,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.402",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311437,1748182235411,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.411",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311438,1748182235421,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.421",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311439,1748182235431,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.431",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311440,1748182235441,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.441",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311441,1748182235452,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.452",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311442,1748182235462,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.462",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311443,1748182235472,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.472",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311444,1748182235482,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.482",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311445,1748182235493,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.493",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311446,1748182235502,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.502",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311447,1748182235512,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.512",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311448,1748182235523,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.523",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311449,1748182235534,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.534",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311450,1748182235544,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.544",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311451,1748182235554,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.554",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311452,1748182235566,"fUSD",-1147.850999,0.00019999,2,"2025-05-25T14:10:35.566",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311453,1748182235576,"fUSD",-158.668455,0.00019999,2,"2025-05-25T14:10:35.576",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311454,1748182235586,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.586",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311455,1748182235595,"fUSD",-1586.94,0.00019999,2,"2025-05-25T14:10:35.595",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311456,1748182235604,"fUSD",-1587.03159987,0.00019999,2,"2025-05-25T14:10:35.604",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311457,1748182235614,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:35.614",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311458,1748182235623,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.623",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311459,1748182235633,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.633",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311460,1748182235642,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.642",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311461,1748182235652,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.652",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311462,1748182235661,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.661",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311463,1748182235671,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.671",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311464,1748182235681,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.681",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311465,1748182235690,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.690",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311466,1748182235699,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:35.699",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311467,1748182235708,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.708",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311468,1748182235718,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:35.718",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311469,1748182235727,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.727",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311470,1748182235736,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.736",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311471,1748182235746,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.746",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311472,1748182235755,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.755",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311473,1748182235764,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.764",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311474,1748182235773,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.773",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311475,1748182235783,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.783",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311476,1748182235792,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.792",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311477,1748182235801,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.801",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311478,1748182235811,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.811",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311479,1748182235820,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.820",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311480,1748182235830,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.830",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311481,1748182235839,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.839",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311482,1748182235848,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.848",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311483,1748182235857,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.857",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311484,1748182235867,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:35.867",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311485,1748182235876,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.876",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311486,1748182235885,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.885",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311487,1748182235895,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.895",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311488,1748182235904,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.904",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311489,1748182235915,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.915",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311490,1748182235926,"fUSD",-551.48,0.00019999,2,"2025-05-25T14:10:35.926",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311491,1748182235938,"fUSD",-551.67,0.00019999,2,"2025-05-25T14:10:35.938",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311492,1748182235949,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.949",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311493,1748182235959,"fUSD",-677.38386,0.00019999,2,"2025-05-25T14:10:35.959",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311494,1748182235968,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.968",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311495,1748182235978,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.978",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311496,1748182235988,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:35.988",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311497,1748182235999,"fUSD",-677.38386,0.00019999,2,"2025-05-25T14:10:35.999",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311498,1748182236008,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.008",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311499,1748182236018,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.018",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311500,1748182236027,"fUSD",-415.08,0.00019999,2,"2025-05-25T14:10:36.027",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311501,1748182236036,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.036",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311502,1748182236046,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.046",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311503,1748182236055,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.055",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311504,1748182236065,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.065",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311505,1748182236075,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.075",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311506,1748182236084,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.084",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311507,1748182236093,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.093",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311508,1748182236103,"fUSD",-160.80571538,0.00019999,2,"2025-05-25T14:10:36.103",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311509,1748182236112,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.112",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311510,1748182236122,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.122",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311511,1748182236131,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.131",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311512,1748182236141,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.141",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311513,1748182236151,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.151",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311514,1748182236160,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.160",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311515,1748182236170,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.170",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311516,1748182236179,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.179",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311517,1748182236188,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.188",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311518,1748182236197,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.197",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311519,1748182236211,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.211",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311520,1748182236220,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.220",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311521,1748182236229,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.229",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311522,1748182236239,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.239",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311523,1748182236249,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.249",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311524,1748182236258,"fUSD",-339.68,0.00019999,2,"2025-05-25T14:10:36.258",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311525,1748182236267,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.267",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311526,1748182236276,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.276",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311527,1748182236287,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:10:36.287",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311528,1748182236297,"fUSD",-156.692333,0.00019999,2,"2025-05-25T14:10:36.297",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311529,1748182236306,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.306",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311530,1748182236315,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.315",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311531,1748182236324,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.324",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311532,1748182236334,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.334",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311533,1748182236343,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.343",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311534,1748182236353,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.353",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311535,1748182236362,"fUSD",-512.82,0.00019999,2,"2025-05-25T14:10:36.362",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311536,1748182236371,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.371",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311537,1748182236381,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.381",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311538,1748182236391,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.391",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311539,1748182236402,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.402",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311540,1748182236412,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.412",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311541,1748182236424,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.424",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311542,1748182236435,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.435",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311543,1748182236444,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.444",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311544,1748182236453,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.453",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311545,1748182236463,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.463",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311546,1748182236473,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.473",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311547,1748182236483,"fUSD",-352.04,0.00019999,2,"2025-05-25T14:10:36.483",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311548,1748182236493,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.493",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311549,1748182236504,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.504",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311550,1748182236513,"fUSD",-154.03838,0.00019999,2,"2025-05-25T14:10:36.513",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311551,1748182236523,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.523",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311552,1748182236534,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.534",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311553,1748182236544,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.544",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311554,1748182236555,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.555",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311555,1748182236564,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.564",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311556,1748182236574,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.574",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311557,1748182236583,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.583",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311558,1748182236595,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:36.595",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311559,1748182236606,"fUSD",-17.47606008,0.00019999,2,"2025-05-25T14:10:36.606",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311560,1748182237493,"fUSD",-446.24393992,0.00019999,2,"2025-05-25T14:10:37.493",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311561,1748182237503,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.503",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311562,1748182237512,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.512",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311563,1748182237522,"fUSD",-151.871644,0.00019999,2,"2025-05-25T14:10:37.522",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311564,1748182237533,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.533",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311565,1748182237544,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.544",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311566,1748182237554,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.554",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311567,1748182237563,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.563",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311568,1748182237573,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.573",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311569,1748182237583,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.583",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311570,1748182237592,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.592",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311571,1748182237601,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.601",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311572,1748182237611,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.611",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311573,1748182237621,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.621",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311574,1748182237631,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.631",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311575,1748182237640,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.640",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311576,1748182237650,"fUSD",-235.73425251,0.00019999,2,"2025-05-25T14:10:37.650",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311577,1748182237662,"fUSD",-184.26574749,0.00019999,2,"2025-05-25T14:10:37.662",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311578,1748182237672,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.672",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311579,1748182237682,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.682",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311580,1748182237691,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.691",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311581,1748182237701,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.701",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311582,1748182237710,"fUSD",-54.62287104,0.00019999,2,"2025-05-25T14:10:37.710",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311583,1748182237722,"fUSD",-510.31327741,0.00019999,2,"2025-05-25T14:10:37.722",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311584,1748182237732,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.732",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311585,1748182237741,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.741",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311586,1748182237750,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.750",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311587,1748182237760,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.760",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311588,1748182237769,"fUSD",-150.0,0.00019999,2,"2025-05-25T14:10:37.769",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311589,1748182237778,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.778",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311590,1748182237788,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.788",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311591,1748182237798,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.798",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311592,1748182237808,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.808",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311593,1748182237818,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.818",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311594,1748182237827,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.827",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311595,1748182237838,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.838",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311596,1748182237848,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.848",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311597,1748182237857,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.857",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311598,1748182237867,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.867",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311599,1748182237877,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.877",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311601,1748182237886,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.886",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311603,1748182237895,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.895",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311605,1748182237905,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.905",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311606,1748182237914,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.914",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311608,1748182237923,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.923",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311610,1748182237933,"fUSD",-447.63,0.00019999,2,"2025-05-25T14:10:37.933",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311612,1748182237942,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.942",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311614,1748182237952,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:37.952",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311616,1748182237961,"fUSD",-335.31,0.00019999,2,"2025-05-25T14:10:37.961",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311639,1748182238141,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:38.141",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311642,1748182238184,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:38.184",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311644,1748182238194,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:10:38.194",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311646,1748182238205,"fUSD",-224.14026986,0.00019999,2,"2025-05-25T14:10:38.205",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311648,1748182238215,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:10:38.215",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311650,1748182238224,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:10:38.224",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311652,1748182238234,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:10:38.234",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311654,1748182238243,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:10:38.243",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311656,1748182238254,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:10:38.254",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311658,1748182238263,"fUSD",-472.11780133,0.00019999,2,"2025-05-25T14:10:38.263",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311660,1748182238273,"fUSD",-491.076,0.00019999,2,"2025-05-25T14:10:38.273",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311661,1748182238283,"fUSD",-517.0,0.0002,2,"2025-05-25T14:10:38.283",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311663,1748182238293,"fUSD",-73778.61839103,0.0002,2,"2025-05-25T14:10:38.293",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311664,1748182238303,"fUSD",-4000.0,0.0002,4,"2025-05-25T14:10:38.303",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311665,1748182238312,"fUSD",-4000.0,0.0002,4,"2025-05-25T14:10:38.312",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311666,1748182238321,"fUSD",-4000.0,0.0002,4,"2025-05-25T14:10:38.321",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311667,1748182238330,"fUSD",-4000.0,0.0002,4,"2025-05-25T14:10:38.330",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311668,1748182238339,"fUSD",-194880.31448038,0.0002,2,"2025-05-25T14:10:38.339",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311669,1748182239890,"fUSD",-35.19551477,0.0002,2,"2025-05-25T14:10:39.890",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311688,1748182245630,"fUSD",-250.58174589,0.00018668,2,"2025-05-25T14:10:45.630",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311689,1748182245640,"fUSD",-150.0,0.00019916,2,"2025-05-25T14:10:45.640",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311690,1748182245649,"fUSD",-381.94557483,0.0002,2,"2025-05-25T14:10:45.649",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311692,1748182398909,"fUSD",500.0,0.0002739,120,"2025-05-25T14:13:18.909",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311693,1748182450516,"fUSD",-195.9089075,0.00017123,2,"2025-05-25T14:14:10.516",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311694,1748182495987,"fUSD",380.18582148,0.00027397,120,"2025-05-25T14:14:55.987",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311695,1748182593090,"fUSD",322.19,0.00026125,120,"2025-05-25T14:16:33.090",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311760,1748182807577,"fUSD",952.24119897,7.945e-05,2,"2025-05-25T14:20:07.577",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311761,1748182807601,"fUSD",909.35200003,7.945e-05,2,"2025-05-25T14:20:07.601",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311762,1748182889685,"fUSD",429.75831018,0.00027397,120,"2025-05-25T14:21:29.685",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311784,1748182974819,"fUSD",-563.5710925,0.00017123,2,"2025-05-25T14:22:54.819",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311786,1748182998942,"fUSD",500.0,0.00027396,120,"2025-05-25T14:23:18.942",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311789,1748183091355,"fUSD",287.49618768,0.00027397,120,"2025-05-25T14:24:51.355",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311791,1748183131787,"fUSD",343.1491556,0.0002,120,"2025-05-25T14:25:31.787",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311792,1748183133615,"fUSD",2993.7120035,0.0002739,120,"2025-05-25T14:25:33.615",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311793,1748183145091,"fUSD",-206.47631929,0.00018391,2,"2025-05-25T14:25:45.091",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311795,1748183172153,"fUSD",212.0,0.00017729,2,"2025-05-25T14:26:12.153",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311797,1748183242813,"fUSD",484.18,0.00013699,2,"2025-05-25T14:27:22.813",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311798,1748183244095,"fUSD",-43.52368071,0.00018391,2,"2025-05-25T14:27:24.095",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311799,1748183244118,"fUSD",-250.0,0.00018648,2,"2025-05-25T14:27:24.118",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311800,1748183244141,"fUSD",-589.93,0.00018841,2,"2025-05-25T14:27:24.141",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311801,1748183244163,"fUSD",-230.25,0.0001889,2,"2025-05-25T14:27:24.163",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311802,1748183244186,"fUSD",-150.0,0.00018906,2,"2025-05-25T14:27:24.186",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311803,1748183244208,"fUSD",-167.1,0.00018949,2,"2025-05-25T14:27:24.208",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311804,1748183244233,"fUSD",-535.19395122,0.00018957,2,"2025-05-25T14:27:24.233",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311805,1748183246089,"fUSD",-818.57344726,0.00018957,2,"2025-05-25T14:27:26.089",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311807,1748183308550,"fUSD",665.41479874,0.00025,120,"2025-05-25T14:28:28.550",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311808,1748183309234,"fUSD",698.91030891,0.00027,120,"2025-05-25T14:28:29.234",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311809,1748183311024,"fUSD",3042.78877289,0.0002739,120,"2025-05-25T14:28:31.024",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311810,1748183311877,"fUSD",2219.55750686,0.00025,120,"2025-05-25T14:28:31.877",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311812,1748183322861,"fUSD",1645.7954592,0.00027,120,"2025-05-25T14:28:42.861",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311820,1748183407911,"fUSD",1397.12737,7.945e-05,2,"2025-05-25T14:30:07.911",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311832,1748183431767,"fUSD",-1097.3772,0.00018957,2,"2025-05-25T14:30:31.767",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311833,1748183431935,"fUSD",-2126.07540152,0.00018957,2,"2025-05-25T14:30:31.935",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311834,1748183431945,"fUSD",-250.0,0.00018971,2,"2025-05-25T14:30:31.945",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311835,1748183431954,"fUSD",-1000.0,0.00018985,2,"2025-05-25T14:30:31.954",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311836,1748183431963,"fUSD",-322.19,0.00019,2,"2025-05-25T14:30:31.963",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311837,1748183431972,"fUSD",-207.4,0.00019167,2,"2025-05-25T14:30:31.972",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311838,1748183431981,"fUSD",-300.0,0.00019176,2,"2025-05-25T14:30:31.981",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311839,1748183431990,"fUSD",-300.0,0.00019177,2,"2025-05-25T14:30:31.990",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311840,1748183431999,"fUSD",-1200.0,0.00019177,2,"2025-05-25T14:30:31.999",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311841,1748183432008,"fUSD",-150.99,0.00019178,2,"2025-05-25T14:30:32.008",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311842,1748183432017,"fUSD",-5287.75,0.00019178,2,"2025-05-25T14:30:32.017",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311843,1748183432027,"fUSD",-180.04,0.00019178,2,"2025-05-25T14:30:32.027",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311844,1748183432036,"fUSD",-759.48,0.00019387,2,"2025-05-25T14:30:32.036",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311845,1748183432045,"fUSD",-194.208744,0.00019599,2,"2025-05-25T14:30:32.045",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311846,1748183432055,"fUSD",-8002.92,0.00019669,2,"2025-05-25T14:30:32.055",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311847,1748183432064,"fUSD",-259.60840767,0.0001981,2,"2025-05-25T14:30:32.064",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311848,1748183432073,"fUSD",-151.0,0.00019888,2,"2025-05-25T14:30:32.073",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311849,1748183432082,"fUSD",-668.65185757,0.00019888,2,"2025-05-25T14:30:32.082",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311850,1748183432091,"fUSD",-500.0,0.00019899,2,"2025-05-25T14:30:32.091",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311851,1748183432101,"fUSD",-169.81421377,0.000199,2,"2025-05-25T14:30:32.101",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311852,1748183432110,"fUSD",-22658.80160615,0.000199,2,"2025-05-25T14:30:32.110",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311853,1748183432120,"fUSD",-177.06664215,0.000199,2,"2025-05-25T14:30:32.120",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311854,1748183432129,"fUSD",-962.0731994,0.000199,2,"2025-05-25T14:30:32.129",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311855,1748183432138,"fUSD",-1685.60134099,0.000199,2,"2025-05-25T14:30:32.138",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311856,1748183432148,"fUSD",-200.67964826,0.000199,2,"2025-05-25T14:30:32.148",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311857,1748183432157,"fUSD",-346.03777056,0.000199,2,"2025-05-25T14:30:32.157",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311858,1748183432167,"fUSD",-217.32620409,0.0001999,2,"2025-05-25T14:30:32.167",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311859,1748183432177,"fUSD",-3806.97187889,0.0001999,2,"2025-05-25T14:30:32.177",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311860,1748183432186,"fUSD",-14630.13697819,0.0001999,2,"2025-05-25T14:30:32.186",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311861,1748183432195,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.195",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311862,1748183432205,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.205",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311863,1748183432215,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.215",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311864,1748183432224,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.224",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311866,1748183432234,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.234",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311867,1748183432244,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.244",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311868,1748183432254,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.254",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311869,1748183432265,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.265",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311870,1748183432274,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.274",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311871,1748183432283,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.283",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311872,1748183432292,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.292",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311873,1748183432303,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.303",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311874,1748183432314,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.314",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311876,1748183432324,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.324",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311878,1748183432333,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.333",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311880,1748183432343,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.343",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311882,1748183432353,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.353",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311884,1748183432363,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.363",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311886,1748183432372,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.372",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311887,1748183432382,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.382",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311888,1748183432392,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.392",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311889,1748183432403,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.403",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311890,1748183432412,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:30:32.412",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311891,1748183432422,"fUSD",-178.061,0.00019998,2,"2025-05-25T14:30:32.422",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311892,1748183432431,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:30:32.431",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311893,1748183432440,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:30:32.440",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311894,1748183432449,"fUSD",-420.0,0.00019998,2,"2025-05-25T14:30:32.449",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311895,1748183432459,"fUSD",-150.0,0.00019998,2,"2025-05-25T14:30:32.459",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311896,1748183432469,"fUSD",-499.96,0.00019998,2,"2025-05-25T14:30:32.469",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311897,1748183432479,"fUSD",-201.18050463,0.00019998,2,"2025-05-25T14:30:32.479",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311898,1748183432488,"fUSD",-151.0,0.00019999,2,"2025-05-25T14:30:32.488",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311899,1748183432498,"fUSD",-154.28278,0.00019999,2,"2025-05-25T14:30:32.498",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311900,1748183432508,"fUSD",-173.931941,0.00019999,2,"2025-05-25T14:30:32.508",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311901,1748183432518,"fUSD",-173.931941,0.00019999,2,"2025-05-25T14:30:32.518",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311902,1748183432528,"fUSD",-173.931941,0.00019999,2,"2025-05-25T14:30:32.528",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311903,1748183432539,"fUSD",-173.931941,0.00019999,2,"2025-05-25T14:30:32.539",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311904,1748183432548,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.548",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311905,1748183432558,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.558",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311906,1748183432568,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.568",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311907,1748183432578,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.578",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311908,1748183432589,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.589",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311909,1748183432600,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.600",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311910,1748183432611,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.611",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311911,1748183432621,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.621",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311912,1748183432631,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.631",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311913,1748183432642,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.642",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311914,1748183432651,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.651",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311915,1748183432661,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.661",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311916,1748183432671,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.671",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311917,1748183432683,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.683",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311918,1748183432693,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.693",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311919,1748183432703,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.703",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311920,1748183432715,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.715",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311921,1748183432724,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.724",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311922,1748183432735,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.735",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311923,1748183432745,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.745",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311924,1748183432755,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.755",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311925,1748183432765,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.765",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311926,1748183432775,"fUSD",-1177.49,0.00019999,2,"2025-05-25T14:30:32.775",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311927,1748183432787,"fUSD",-1177.64580108,0.00019999,2,"2025-05-25T14:30:32.787",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311928,1748183432796,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.796",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311929,1748183432806,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.806",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311930,1748183432815,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.815",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311931,1748183432826,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.826",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311932,1748183432836,"fUSD",-566.15229432,0.00019999,2,"2025-05-25T14:30:32.836",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311933,1748183432845,"fUSD",-171.11071343,0.00019999,2,"2025-05-25T14:30:32.845",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311934,1748183432855,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.855",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311935,1748183432865,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.865",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311936,1748183432874,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.874",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311937,1748183432885,"fUSD",-341.03218416,0.00019999,2,"2025-05-25T14:30:32.885",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311938,1748183432894,"fUSD",-150.0,0.00019999,2,"2025-05-25T14:30:32.894",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311939,1748183432903,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.903",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311940,1748183432912,"fUSD",-150.0,0.00019999,2,"2025-05-25T14:30:32.912",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311941,1748183432922,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.922",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311942,1748183432932,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.932",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311943,1748183432943,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.943",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311944,1748183432953,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.953",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311945,1748183432963,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.963",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311946,1748183432972,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.972",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311947,1748183432983,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.983",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311948,1748183432993,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:32.993",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311949,1748183433005,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.005",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311950,1748183433015,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.015",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311951,1748183433024,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.024",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311952,1748183433033,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.033",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311953,1748183433042,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.042",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311954,1748183433052,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.052",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311955,1748183433061,"fUSD",-459.91,0.00019999,2,"2025-05-25T14:30:33.061",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311956,1748183433070,"fUSD",-509.08985978,0.00019999,2,"2025-05-25T14:30:33.070",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311957,1748183433080,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.080",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311958,1748183433089,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.089",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311959,1748183433099,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.099",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311960,1748183433108,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.108",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311961,1748183433117,"fUSD",-539.58,0.00019999,2,"2025-05-25T14:30:33.117",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311962,1748183433127,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.127",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311963,1748183433136,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.136",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311964,1748183433146,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.146",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311965,1748183433155,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.155",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311966,1748183433164,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.164",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311967,1748183433173,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.173",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311968,1748183433182,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.182",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311969,1748183433191,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.191",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311970,1748183433201,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.201",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311971,1748183433210,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.210",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311972,1748183433219,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.219",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311973,1748183433228,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.228",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311974,1748183433238,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.238",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311975,1748183433248,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.248",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311976,1748183433257,"fUSD",-485.99288644,0.00019999,2,"2025-05-25T14:30:33.257",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311977,1748183433266,"fUSD",-306.9,0.00019999,2,"2025-05-25T14:30:33.266",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311978,1748183433276,"fUSD",-523.16274159,0.00019999,2,"2025-05-25T14:30:33.276",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311979,1748183433286,"fUSD",-551.54773796,0.00019999,2,"2025-05-25T14:30:33.286",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311980,1748183433295,"fUSD",-561.25,0.00019999,2,"2025-05-25T14:30:33.295",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311981,1748183433305,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.305",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311982,1748183433314,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.314",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311983,1748183433324,"fUSD",-363.97568016,0.00019999,2,"2025-05-25T14:30:33.324",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311984,1748183433333,"fUSD",-177.53406854,0.00019999,2,"2025-05-25T14:30:33.333",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311985,1748183433343,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.343",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311986,1748183433352,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.352",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311987,1748183433362,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.362",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311988,1748183433371,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.371",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311989,1748183433381,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.381",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311990,1748183433391,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.391",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311991,1748183433400,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.400",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311992,1748183433411,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.411",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311993,1748183433421,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.421",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311994,1748183433431,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.431",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311995,1748183433440,"fUSD",-180.9,0.00019999,2,"2025-05-25T14:30:33.440",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311996,1748183433450,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.450",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311997,1748183433460,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.460",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311998,1748183433469,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.469",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362311999,1748183433479,"fUSD",-423.1,0.00019999,2,"2025-05-25T14:30:33.479",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312000,1748183433488,"fUSD",-40180.45856408,0.00019999,7,"2025-05-25T14:30:33.488",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312001,1748183433498,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.498",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312002,1748183433507,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.507",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312003,1748183433516,"fUSD",-552.86,0.00019999,2,"2025-05-25T14:30:33.516",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312004,1748183433525,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.525",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312005,1748183433535,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.535",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312006,1748183433544,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.544",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312007,1748183433553,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.553",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312008,1748183433562,"fUSD",-494.28999999,0.00019999,2,"2025-05-25T14:30:33.562",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312009,1748183433571,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.571",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312010,1748183433580,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.580",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312011,1748183433589,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.589",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312012,1748183433601,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.601",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312013,1748183433610,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.610",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312014,1748183433619,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.619",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312015,1748183433629,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.629",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312016,1748183433639,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.639",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312017,1748183433648,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.648",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312018,1748183433658,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.658",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312019,1748183433668,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.668",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312020,1748183433677,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.677",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312021,1748183433687,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.687",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312022,1748183433696,"fUSD",-304.8,0.00019999,2,"2025-05-25T14:30:33.696",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312023,1748183433705,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.705",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312024,1748183433715,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.715",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312025,1748183433724,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.724",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312026,1748183433734,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.734",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312027,1748183433743,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.743",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312028,1748183433752,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.752",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312029,1748183433762,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.762",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312030,1748183433772,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.772",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312031,1748183433781,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.781",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312032,1748183433791,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.791",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312033,1748183433800,"fUSD",-411.33,0.00019999,2,"2025-05-25T14:30:33.800",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312034,1748183433810,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.810",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312035,1748183433819,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.819",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312036,1748183433829,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.829",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312037,1748183433838,"fUSD",-180.69,0.00019999,2,"2025-05-25T14:30:33.838",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312038,1748183433848,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.848",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312039,1748183433857,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.857",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312040,1748183433867,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.867",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312041,1748183433876,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.876",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312042,1748183433885,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.885",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312043,1748183433895,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.895",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312044,1748183433904,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.904",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312045,1748183433914,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.914",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312046,1748183433923,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.923",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312047,1748183433933,"fUSD",-532.15,0.00019999,2,"2025-05-25T14:30:33.933",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312048,1748183433942,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.942",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312049,1748183433951,"fUSD",-1002.6106,0.00019999,2,"2025-05-25T14:30:33.951",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312050,1748183433961,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.961",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312051,1748183433971,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.971",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312052,1748183433980,"fUSD",-223.58,0.00019999,2,"2025-05-25T14:30:33.980",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312053,1748183433989,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.989",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312054,1748183433998,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:33.998",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312055,1748183434008,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:34.008",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312056,1748183434017,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:34.017",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312057,1748183434026,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:34.026",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312058,1748183434036,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:34.036",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312059,1748183434045,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:34.045",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312060,1748183434055,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:34.055",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312061,1748183434063,"fUSD",-321.86,0.00019999,2,"2025-05-25T14:30:34.063",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312062,1748183434073,"fUSD",-450.68,0.00019999,2,"2025-05-25T14:30:34.073",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312063,1748183434082,"fUSD",-433.44031613,0.00019999,2,"2025-05-25T14:30:34.082",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312064,1748183434091,"fUSD",-406.97993168,0.00019999,2,"2025-05-25T14:30:34.091",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312065,1748183434100,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:34.100",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312066,1748183434110,"fUSD",-269924.29213584,0.0002,2,"2025-05-25T14:30:34.110",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312067,1748183434119,"fUSD",-92199.57424207,0.0002,2,"2025-05-25T14:30:34.119",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312068,1748183434128,"fUSD",-302.00803144,0.0002,2,"2025-05-25T14:30:34.128",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312069,1748183434138,"fUSD",-10000.0,0.0002,2,"2025-05-25T14:30:34.138",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312070,1748183434147,"fUSD",-1486.40626494,0.0002,2,"2025-05-25T14:30:34.147",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312071,1748183434157,"fUSD",-482.43070198,0.0002,2,"2025-05-25T14:30:34.157",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312072,1748183434166,"fUSD",-48082.04249356,0.0002,2,"2025-05-25T14:30:34.166",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312073,1748183434182,"fUSD",-278.1474318,0.0002,2,"2025-05-25T14:30:34.182",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312074,1748183434193,"fUSD",-1298.97363401,0.0002,2,"2025-05-25T14:30:34.193",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312075,1748183434204,"fUSD",-1284.23648125,0.0002,2,"2025-05-25T14:30:34.204",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312076,1748183434215,"fUSD",-2935.90120527,0.0002,2,"2025-05-25T14:30:34.215",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312077,1748183434226,"fUSD",-962.1341602,0.0002,2,"2025-05-25T14:30:34.226",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312078,1748183437634,"fUSD",-300.0,0.00019899,2,"2025-05-25T14:30:37.634",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312079,1748183437645,"fUSD",-203.57465013,0.00019998,2,"2025-05-25T14:30:37.645",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312080,1748183437655,"fUSD",-184.50016842,0.00019998,2,"2025-05-25T14:30:37.655",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312082,1748183437665,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.665",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312083,1748183437676,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.676",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312084,1748183437687,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.687",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312085,1748183437698,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.698",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312086,1748183437707,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.707",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312087,1748183437719,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.719",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312088,1748183437728,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.728",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312089,1748183437738,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.738",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312090,1748183437750,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.750",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312091,1748183437759,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.759",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312092,1748183437769,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.769",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312093,1748183437779,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.779",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312094,1748183437788,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.788",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312095,1748183437797,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.797",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312096,1748183437808,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.808",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312097,1748183437820,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:37.820",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312098,1748183438001,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:38.001",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312099,1748183438014,"fUSD",-8581.93826224,0.0002,2,"2025-05-25T14:30:38.014",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312100,1748183438031,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:38.031",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312101,1748183438041,"fUSD",-28405.32538702,0.0002,2,"2025-05-25T14:30:38.041",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312102,1748183438050,"fUSD",-74374.67461298,0.0002,2,"2025-05-25T14:30:38.050",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312103,1748183438060,"fUSD",-301.84615661,0.0002,2,"2025-05-25T14:30:38.060",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312109,1748183439846,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:39.846",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312110,1748183439856,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:39.856",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312111,1748183439866,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:39.866",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312112,1748183439876,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:39.876",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312113,1748183439887,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:39.887",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312114,1748183439897,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:39.897",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312115,1748183439907,"fUSD",-439.44,0.00019999,2,"2025-05-25T14:30:39.907",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312116,1748183439916,"fUSD",-6222.79407477,0.0002,2,"2025-05-25T14:30:39.916",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312117,1748183439926,"fUSD",-3950.0,0.0002,2,"2025-05-25T14:30:39.926",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312118,1748183439935,"fUSD",-1255.14529708,0.0002,2,"2025-05-25T14:30:39.935",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312119,1748183439945,"fUSD",-11875.65824406,0.0002,2,"2025-05-25T14:30:39.945",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312120,1748183439954,"fUSD",-1012.74655753,0.0002,2,"2025-05-25T14:30:39.954",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312121,1748183439963,"fUSD",-2774.690881,0.0002,2,"2025-05-25T14:30:39.963",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312122,1748183439974,"fUSD",-27440.26494554,0.0002,2,"2025-05-25T14:30:39.974",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312123,1748183439986,"fUSD",-61771.42635707,0.0002,2,"2025-05-25T14:30:39.986",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312124,1748183439995,"fUSD",-1000.0,0.0002,2,"2025-05-25T14:30:39.995",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312125,1748183440005,"fUSD",-151.0,0.0002,2,"2025-05-25T14:30:40.005",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312126,1748183440015,"fUSD",-151.0,0.0002,2,"2025-05-25T14:30:40.015",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312127,1748183440024,"fUSD",-164.205964,0.0002,2,"2025-05-25T14:30:40.024",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312128,1748183440034,"fUSD",-2150.3999,0.0002,2,"2025-05-25T14:30:40.034",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312129,1748183440043,"fUSD",-152897.58117633,0.0002,2,"2025-05-25T14:30:40.043",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312130,1748183440052,"fUSD",-124436.34553535,0.0002,2,"2025-05-25T14:30:40.052",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312131,1748183440063,"fUSD",-3070.5981233,0.0002,2,"2025-05-25T14:30:40.063",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312132,1748183440076,"fUSD",-1239.06817245,0.0002,2,"2025-05-25T14:30:40.076",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312133,1748183440088,"fUSD",-554.65748046,0.0002,2,"2025-05-25T14:30:40.088",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312134,1748183440243,"fUSD",-10918.99999999,0.0002,2,"2025-05-25T14:30:40.243",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312135,1748183440254,"fUSD",-994.9000003,0.0002,2,"2025-05-25T14:30:40.254",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312158,1748183444922,"fUSD",-538.54476133,0.00019899,2,"2025-05-25T14:30:44.922",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312160,1748183444931,"fUSD",-234.26544852,0.00019998,2,"2025-05-25T14:30:44.931",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312162,1748183444944,"fUSD",-265.73455148,0.00019998,2,"2025-05-25T14:30:44.944",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312164,1748183444954,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:44.954",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312166,1748183444963,"fUSD",-16.76827518,0.00019998,2,"2025-05-25T14:30:44.963",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312169,1748183444992,"fUSD",-17.95730639,0.00019998,2,"2025-05-25T14:30:44.992",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312216,1748183445690,"fUSD",-22.60903127,0.00019998,2,"2025-05-25T14:30:45.690",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312218,1748183445831,"fUSD",-442.66538716,0.00019998,2,"2025-05-25T14:30:45.831",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312219,1748183445841,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:45.841",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312220,1748183445853,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:45.853",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312221,1748183445863,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:45.863",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312222,1748183445874,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:45.874",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312223,1748183445884,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:45.884",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312224,1748183445894,"fUSD",-434.77180778,0.00019998,2,"2025-05-25T14:30:45.894",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312225,1748183445904,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:45.904",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312226,1748183445914,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:30:45.914",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312227,1748183445923,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:45.923",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312228,1748183445932,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:45.932",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312229,1748183445941,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:45.941",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312230,1748183445950,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:45.950",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312231,1748183445959,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:30:45.959",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312232,1748183445968,"fUSD",-362.32,0.00019999,2,"2025-05-25T14:30:45.968",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312233,1748183445978,"fUSD",-301225.67393048,0.0002,2,"2025-05-25T14:30:45.978",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312234,1748183445992,"fUSD",-17947.975798,0.0002,2,"2025-05-25T14:30:45.992",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312235,1748183446074,"fUSD",-5364.0,0.0002,2,"2025-05-25T14:30:46.074",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312303,1748183459465,"fUSD",717.85,0.00017622,2,"2025-05-25T14:30:59.465",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312304,1748183466880,"fUSD",-200.0,0.000191,6,"2025-05-25T14:31:06.880",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312305,1748183466903,"fUSD",-500.0,0.000192,7,"2025-05-25T14:31:06.903",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312306,1748183466926,"fUSD",-800.0,0.000193,7,"2025-05-25T14:31:06.926",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312307,1748183466948,"fUSD",-1100.0,0.000194,7,"2025-05-25T14:31:06.948",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312308,1748183466971,"fUSD",-1300.0,0.000195,7,"2025-05-25T14:31:06.971",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312309,1748183466993,"fUSD",-200.0,0.000196,7,"2025-05-25T14:31:06.993",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312310,1748183467016,"fUSD",-200.0,0.000197,7,"2025-05-25T14:31:07.016",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312311,1748183467040,"fUSD",-672.9,0.00019886,2,"2025-05-25T14:31:07.040",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312312,1748183598845,"fUSD",500.0,0.00027396,120,"2025-05-25T14:33:18.845",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312313,1748183626904,"fUSD",975.33,0.00026233,120,"2025-05-25T14:33:46.904",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312314,1748183664372,"fUSD",300.0,0.00027,120,"2025-05-25T14:34:24.372",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312315,1748183684443,"fUSD",428.0,0.00027,120,"2025-05-25T14:34:44.443",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312320,1748183905553,"fUSD",-212.0,0.00018981,2,"2025-05-25T14:38:25.553",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312321,1748183905576,"fUSD",-166.49,0.00019018,2,"2025-05-25T14:38:25.576",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312322,1748183905615,"fUSD",-1000.0,0.00019057,2,"2025-05-25T14:38:25.615",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312323,1748183905850,"fUSD",-975.33,0.00019078,2,"2025-05-25T14:38:25.850",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312324,1748183905877,"fUSD",-283.551805,0.00019599,2,"2025-05-25T14:38:25.877",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312325,1748183905905,"fUSD",-200.0,0.000198,7,"2025-05-25T14:38:25.905",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312326,1748183905931,"fUSD",-44.95,0.00019886,2,"2025-05-25T14:38:25.931",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312327,1748183905958,"fUSD",-1200.0,0.00019899,2,"2025-05-25T14:38:25.958",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312328,1748183905985,"fUSD",-200.0,0.000199,7,"2025-05-25T14:38:25.985",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312329,1748183906010,"fUSD",-8483.66425144,0.000199,2,"2025-05-25T14:38:26.010",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312330,1748183906039,"fUSD",-200.67964826,0.000199,2,"2025-05-25T14:38:26.039",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312331,1748183906062,"fUSD",-345.2081298,0.00019973,2,"2025-05-25T14:38:26.062",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312332,1748183906089,"fUSD",-151.0,0.00019988,2,"2025-05-25T14:38:26.089",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312333,1748183906114,"fUSD",-655.84651234,0.00019988,2,"2025-05-25T14:38:26.114",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312334,1748183906140,"fUSD",-207.4,0.00019988,2,"2025-05-25T14:38:26.140",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312335,1748183906165,"fUSD",-187.64630557,0.0001999,3,"2025-05-25T14:38:26.165",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312336,1748183906188,"fUSD",-499.99,0.00019998,2,"2025-05-25T14:38:26.188",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312337,1748183906211,"fUSD",-499.98,0.00019998,2,"2025-05-25T14:38:26.211",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312338,1748183906236,"fUSD",-499.95,0.00019998,2,"2025-05-25T14:38:26.236",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312339,1748183906259,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:38:26.259",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312340,1748183906282,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:38:26.282",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312341,1748183906309,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:38:26.309",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312342,1748183906331,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:38:26.331",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312343,1748183906355,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:38:26.355",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312344,1748183906378,"fUSD",-231.31719251,0.00019998,2,"2025-05-25T14:38:26.378",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312345,1748183906400,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:38:26.400",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312346,1748183906422,"fUSD",-150.99,0.00019999,2,"2025-05-25T14:38:26.422",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312347,1748183906445,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:26.445",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312348,1748183906467,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:26.467",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312349,1748183906491,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:26.491",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312350,1748183906516,"fUSD",-566.02,0.00019999,2,"2025-05-25T14:38:26.516",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312351,1748183906540,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:26.540",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312352,1748183906563,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:26.563",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312353,1748183906588,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:26.588",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312354,1748183906610,"fUSD",-448.3471975,0.00019999,2,"2025-05-25T14:38:26.610",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312355,1748183906633,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:26.633",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312356,1748183906657,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:26.657",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312357,1748183906678,"fUSD",-287.85425911,0.00019999,2,"2025-05-25T14:38:26.678",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312358,1748183906701,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:26.701",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312359,1748183906727,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:26.727",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312360,1748183906755,"fUSD",-542.59335915,0.00019999,2,"2025-05-25T14:38:26.755",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312361,1748183906779,"fUSD",-540.46160155,0.00019999,2,"2025-05-25T14:38:26.779",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312362,1748183906804,"fUSD",-185.479335,0.00019999,2,"2025-05-25T14:38:26.804",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312363,1748183906833,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:26.833",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312364,1748183906859,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:26.859",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312365,1748183906883,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:26.883",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312366,1748183906910,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:26.910",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312367,1748183906934,"fUSD",-441.75,0.00019999,2,"2025-05-25T14:38:26.934",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312368,1748183906955,"fUSD",-436.53411395,0.00019999,2,"2025-05-25T14:38:26.955",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312369,1748183906977,"fUSD",-422.83013426,0.00019999,2,"2025-05-25T14:38:26.977",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312370,1748183907000,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.000",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312371,1748183907023,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.023",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312372,1748183907045,"fUSD",-372.37,0.00019999,2,"2025-05-25T14:38:27.045",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312373,1748183907068,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.068",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312374,1748183907093,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.093",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312375,1748183907118,"fUSD",-2000.0,0.00019999,2,"2025-05-25T14:38:27.118",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312376,1748183907141,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.141",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312377,1748183907166,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.166",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312378,1748183907188,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.188",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312379,1748183907211,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.211",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312380,1748183907233,"fUSD",-423.1,0.00019999,2,"2025-05-25T14:38:27.233",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312381,1748183907257,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.257",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312382,1748183907282,"fUSD",-180.9,0.00019999,2,"2025-05-25T14:38:27.282",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312383,1748183907307,"fUSD",-2000.0,0.00019999,2,"2025-05-25T14:38:27.307",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312384,1748183907333,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.333",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312385,1748183907355,"fUSD",-2000.0,0.00019999,2,"2025-05-25T14:38:27.355",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312386,1748183907379,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.379",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312387,1748183907403,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.403",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312388,1748183907427,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.427",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312389,1748183907450,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.450",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312390,1748183907475,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.475",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312391,1748183907499,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.499",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312392,1748183907523,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.523",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312393,1748183907545,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.545",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312394,1748183907569,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.569",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312395,1748183907595,"fUSD",-384.59,0.00019999,2,"2025-05-25T14:38:27.595",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312396,1748183907618,"fUSD",-2000.0,0.00019999,2,"2025-05-25T14:38:27.618",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312397,1748183907641,"fUSD",-2000.0,0.00019999,2,"2025-05-25T14:38:27.641",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312398,1748183907667,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.667",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312399,1748183907690,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.690",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312400,1748183907716,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.716",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312401,1748183907744,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.744",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312402,1748183907770,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.770",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312403,1748183907797,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.797",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312404,1748183907825,"fUSD",-568.58,0.00019999,2,"2025-05-25T14:38:27.825",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312405,1748183907850,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.850",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312406,1748183907874,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.874",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312407,1748183907899,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.899",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312408,1748183907924,"fUSD",-241.685503,0.00019999,2,"2025-05-25T14:38:27.924",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312409,1748183907946,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.946",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312410,1748183907972,"fUSD",-314.17127137,0.00019999,2,"2025-05-25T14:38:27.972",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312411,1748183907997,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:27.997",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312412,1748183908019,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:28.019",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312413,1748183908043,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:28.043",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312414,1748183908068,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:28.068",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312415,1748183908090,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:28.090",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312416,1748183908115,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:28.115",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312417,1748183908139,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:28.139",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312418,1748183908163,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:28.163",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312419,1748183908358,"fUSD",-262.44,0.00019999,2,"2025-05-25T14:38:28.358",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312420,1748183908383,"fUSD",-2000.0,0.00019999,2,"2025-05-25T14:38:28.383",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312421,1748183908408,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:28.408",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312422,1748183908432,"fUSD",-396.21,0.00019999,2,"2025-05-25T14:38:28.432",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312423,1748183908455,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:28.455",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312424,1748183908476,"fUSD",-2000.0,0.00019999,2,"2025-05-25T14:38:28.476",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312425,1748183908498,"fUSD",-2000.0,0.00019999,2,"2025-05-25T14:38:28.498",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312426,1748183908520,"fUSD",-21.34782463,0.00019999,2,"2025-05-25T14:38:28.520",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312427,1748183908739,"fUSD",-389.82047537,0.00019999,2,"2025-05-25T14:38:28.739",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312428,1748183908766,"fUSD",-2000.0,0.00019999,2,"2025-05-25T14:38:28.766",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312429,1748183908792,"fUSD",-483.02207137,0.00019999,2,"2025-05-25T14:38:28.792",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312430,1748183908815,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:28.815",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312431,1748183908840,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:28.840",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312432,1748183908864,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:28.864",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312433,1748183908890,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:28.890",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312434,1748183908914,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:28.914",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312435,1748183908938,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:28.938",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312436,1748183908962,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:28.962",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312437,1748183908987,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:28.987",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312438,1748183909010,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:29.010",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312439,1748183909036,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:29.036",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312440,1748183909059,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:29.059",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312441,1748183909083,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:29.083",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312442,1748183909106,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:29.106",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312443,1748183909130,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:29.130",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312444,1748183909153,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:29.153",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312445,1748183909177,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:29.177",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312446,1748183909200,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:29.200",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312447,1748183909224,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:29.224",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312448,1748183909248,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:38:29.248",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312449,1748183909272,"fUSD",-525.28108111,0.00019999,2,"2025-05-25T14:38:29.272",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312450,1748183909293,"fUSD",-881.0,0.0002,2,"2025-05-25T14:38:29.293",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312451,1748183909319,"fUSD",-18493.63182464,0.0002,2,"2025-05-25T14:38:29.319",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312452,1748183909342,"fUSD",-364.06236926,0.0002,2,"2025-05-25T14:38:29.342",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312453,1748183909365,"fUSD",-32216.44062269,0.0002,2,"2025-05-25T14:38:29.365",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312454,1748183909397,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:29.397",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312455,1748183909431,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:29.431",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312456,1748183909529,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:29.529",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312457,1748183909558,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:29.558",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312458,1748183909591,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:29.591",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312459,1748183909618,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:29.618",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312460,1748183909650,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:29.650",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312461,1748183909690,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:29.690",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312462,1748183909724,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:29.724",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312463,1748183909769,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:29.769",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312464,1748183909803,"fUSD",-5186.57143904,0.0002,2,"2025-05-25T14:38:29.803",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312465,1748183909826,"fUSD",-2000.0,0.0002,2,"2025-05-25T14:38:29.826",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312466,1748183909850,"fUSD",-57506.6870054,0.0002,2,"2025-05-25T14:38:29.850",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312467,1748183909880,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:29.880",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312468,1748183909915,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:29.915",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312469,1748183909956,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:29.956",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312470,1748183910002,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.002",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312471,1748183910035,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.035",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312472,1748183910065,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.065",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312473,1748183910113,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:38:30.113",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312474,1748183910136,"fUSD",-64273.25844444,0.0002,2,"2025-05-25T14:38:30.136",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312475,1748183910173,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.173",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312476,1748183910204,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.204",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312477,1748183910240,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.240",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312478,1748183910271,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.271",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312479,1748183910298,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.298",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312480,1748183910328,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.328",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312481,1748183910362,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.362",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312482,1748183910390,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.390",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312483,1748183910427,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.427",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312484,1748183910459,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.459",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312485,1748183910491,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.491",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312486,1748183910532,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.532",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312487,1748183910559,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.559",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312488,1748183910592,"fUSD",-18493.63182464,0.0002,2,"2025-05-25T14:38:30.592",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312489,1748183910613,"fUSD",-46199.6266198,0.0002,2,"2025-05-25T14:38:30.613",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312490,1748183910644,"fUSD",-57337.16102989,0.0002,2,"2025-05-25T14:38:30.644",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312491,1748183910668,"fUSD",-7356.09741455,0.0002,2,"2025-05-25T14:38:30.668",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312492,1748183910706,"fUSD",-29956.89258545,0.0002,2,"2025-05-25T14:38:30.706",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312493,1748183910730,"fUSD",-2015.4,0.0002,2,"2025-05-25T14:38:30.730",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312494,1748183910758,"fUSD",-915.22091,0.0002,3,"2025-05-25T14:38:30.758",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312495,1748183910780,"fUSD",-16184.82,0.0002,7,"2025-05-25T14:38:30.780",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312496,1748183910802,"fUSD",-15620.92494899,0.0002,2,"2025-05-25T14:38:30.802",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312497,1748183910840,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.840",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312498,1748183910878,"fUSD",-178.061,0.00019999,2,"2025-05-25T14:38:30.878",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312499,1748183910901,"fUSD",-64515.19744444,0.0002,2,"2025-05-25T14:38:30.901",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312500,1748183910936,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:30.936",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312501,1748183911000,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:31.000",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312502,1748183911251,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:31.251",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312503,1748183911349,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:31.349",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312504,1748183911452,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:31.452",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312505,1748183911741,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:31.741",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312506,1748183911777,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:31.777",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312507,1748183912016,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:32.016",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312508,1748183912044,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:32.044",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312509,1748183912072,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:32.072",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312510,1748183912100,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:32.100",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312511,1748183912192,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:32.192",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312513,1748183912283,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:32.283",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312514,1748183912386,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:32.386",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312515,1748183912486,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:32.486",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312516,1748183912615,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:32.615",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312517,1748183912712,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:32.712",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312518,1748183912826,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:32.826",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312519,1748183912923,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:32.923",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312520,1748183913029,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:33.029",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312521,1748183913130,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:33.130",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312522,1748183913248,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:33.248",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312523,1748183913351,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:33.351",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312524,1748183913449,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:33.449",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312525,1748183913568,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:33.568",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312526,1748183913662,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:33.662",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312527,1748183913784,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:33.784",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312528,1748183914100,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:34.100",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312529,1748183914208,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:34.208",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312530,1748183914319,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:34.319",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312531,1748183914434,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:34.434",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312532,1748183914572,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:34.572",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312533,1748183914668,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:34.668",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312534,1748183914775,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:34.775",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312535,1748183914878,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:34.878",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312536,1748183914978,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:34.978",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312537,1748183915112,"fUSD",-359.03524361,0.00019999,2,"2025-05-25T14:38:35.112",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312538,1748183915135,"fUSD",-64334.22320083,0.0002,2,"2025-05-25T14:38:35.135",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312539,1748183915203,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:35.203",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312540,1748183915311,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:35.311",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312541,1748183915416,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:35.416",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312542,1748183915517,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:35.517",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312543,1748183915633,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:35.633",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312544,1748183915744,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:35.744",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312545,1748183916005,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:36.005",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312546,1748183916116,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:36.116",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312547,1748183916235,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:36.235",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312548,1748183916340,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:36.340",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312549,1748183916469,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:36.469",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312550,1748183916578,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:36.578",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312551,1748183916684,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:36.684",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312552,1748183916817,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:36.817",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312553,1748183916934,"fUSD",-64693.25844444,0.0002,2,"2025-05-25T14:38:36.934",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312556,1748183952265,"fUSD",10000.0,0.00027397,120,"2025-05-25T14:39:12.265",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312557,1748184025527,"fUSD",250.0,0.00015,2,"2025-05-25T14:40:25.527",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312558,1748184026599,"fUSD",300.0,0.00017,2,"2025-05-25T14:40:26.599",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312559,1748184114773,"fUSD",-350.0,0.00019,2,"2025-05-25T14:41:54.773",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312560,1748184114796,"fUSD",-200.0,0.00019131,2,"2025-05-25T14:41:54.796",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312561,1748184114823,"fUSD",-381.143365,0.00019599,2,"2025-05-25T14:41:54.823",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312562,1748184114847,"fUSD",-647.554989,0.00019872,2,"2025-05-25T14:41:54.847",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312563,1748184114874,"fUSD",-227.0875,0.000199,2,"2025-05-25T14:41:54.874",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312564,1748184114902,"fUSD",-200.67964826,0.000199,2,"2025-05-25T14:41:54.902",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312565,1748184114925,"fUSD",-271.0494,0.000199,2,"2025-05-25T14:41:54.925",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312566,1748184114948,"fUSD",-722.0862,0.000199,2,"2025-05-25T14:41:54.948",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312567,1748184114970,"fUSD",-4256.8301,0.000199,2,"2025-05-25T14:41:54.970",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312568,1748184114993,"fUSD",-500.0,0.00019973,2,"2025-05-25T14:41:54.993",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312569,1748184115016,"fUSD",-300.0,0.00019989,2,"2025-05-25T14:41:55.016",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312570,1748184115041,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:41:55.041",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312571,1748184115065,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:41:55.065",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312572,1748184115089,"fUSD",-27.75079774,0.0001999,2,"2025-05-25T14:41:55.089",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312573,1748184115128,"fUSD",-123.40920226,0.0001999,2,"2025-05-25T14:41:55.128",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312574,1748184115153,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:41:55.153",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312575,1748184115180,"fUSD",-151.16,0.0001999,2,"2025-05-25T14:41:55.180",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312576,1748184115203,"fUSD",-366.56237143,0.0001999,2,"2025-05-25T14:41:55.203",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312577,1748184115227,"fUSD",-366.56237143,0.0001999,2,"2025-05-25T14:41:55.227",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312578,1748184115250,"fUSD",-366.56237143,0.0001999,2,"2025-05-25T14:41:55.250",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312579,1748184115273,"fUSD",-1200.0,0.00019998,2,"2025-05-25T14:41:55.273",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312580,1748184115295,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:41:55.295",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312581,1748184115318,"fUSD",-499.97,0.00019998,2,"2025-05-25T14:41:55.318",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312582,1748184115342,"fUSD",-669.58489328,0.00019999,2,"2025-05-25T14:41:55.342",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312583,1748184115365,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:41:55.365",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312584,1748184115389,"fUSD",-568.41220046,0.00019999,2,"2025-05-25T14:41:55.389",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312585,1748184115413,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:41:55.413",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312586,1748184115437,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:41:55.437",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312587,1748184115461,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:41:55.461",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312588,1748184115484,"fUSD",-173.76,0.00019999,2,"2025-05-25T14:41:55.484",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312589,1748184115508,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:41:55.508",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312590,1748184115532,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:41:55.532",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312591,1748184115556,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:41:55.556",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312592,1748184115579,"fUSD",-150.0,0.00019999,2,"2025-05-25T14:41:55.579",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312593,1748184115604,"fUSD",-159.35858971,0.00019999,2,"2025-05-25T14:41:55.604",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312594,1748184115636,"fUSD",-260.64141029,0.00019999,2,"2025-05-25T14:41:55.636",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312595,1748184115660,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:41:55.660",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312596,1748184115682,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:41:55.682",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312597,1748184115704,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:41:55.704",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312598,1748184115727,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:41:55.727",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312599,1748184115749,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:41:55.749",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312600,1748184115772,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:41:55.772",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312601,1748184115795,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:41:55.795",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312602,1748184115820,"fUSD",-442.68128329,0.00019999,2,"2025-05-25T14:41:55.820",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312603,1748184115843,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:41:55.843",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312604,1748184115867,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:41:55.867",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312605,1748184115891,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:41:55.891",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312606,1748184115914,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:41:55.914",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312607,1748184115937,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:41:55.937",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312608,1748184115960,"fUSD",-195.75608735,0.00019999,2,"2025-05-25T14:41:55.960",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312609,1748184115982,"fUSD",-500.0,0.00019999,2,"2025-05-25T14:41:55.982",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312610,1748184116005,"fUSD",-182.03118463,0.0002,2,"2025-05-25T14:41:56.005",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312611,1748184116027,"fUSD",-1365.39203444,0.0002,2,"2025-05-25T14:41:56.027",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312612,1748184116067,"fUSD",-8386.502,0.0002,2,"2025-05-25T14:41:56.067",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312613,1748184116105,"fUSD",-8386.502,0.0002,2,"2025-05-25T14:41:56.105",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312614,1748184197145,"fUSD",626.913691,0.0002517,120,"2025-05-25T14:43:17.145",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312617,1748184315230,"fUSD",508.64,0.00013699,2,"2025-05-25T14:45:15.230",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312618,1748184436137,"fUSD",-612.080135,0.00018718,2,"2025-05-25T14:47:16.137",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312619,1748184436158,"fUSD",-75.3957767,0.00018812,2,"2025-05-25T14:47:16.158",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312620,1748184447078,"fUSD",-758.1842233,0.00018812,2,"2025-05-25T14:47:27.078",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312621,1748184447099,"fUSD",-250.0,0.00018849,2,"2025-05-25T14:47:27.099",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312622,1748184447120,"fUSD",-1233.36621752,0.00018855,2,"2025-05-25T14:47:27.120",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312624,1748184547783,"fUSD",678.29,0.0001679,2,"2025-05-25T14:49:07.783",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312625,1748184611876,"fUSD",212.0,0.00017981,2,"2025-05-25T14:50:11.876",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312629,1748184632026,"fUSD",-206.06,0.00018672,2,"2025-05-25T14:50:32.026",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312630,1748184632036,"fUSD",-150.0,0.00018708,2,"2025-05-25T14:50:32.036",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312631,1748184632047,"fUSD",-5858.72,0.00018708,2,"2025-05-25T14:50:32.047",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312632,1748184632055,"fUSD",-1580.58,0.00018732,2,"2025-05-25T14:50:32.055",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312633,1748184632066,"fUSD",-1200.0,0.00018762,2,"2025-05-25T14:50:32.066",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312634,1748184632077,"fUSD",-527.32,0.00018763,2,"2025-05-25T14:50:32.077",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312635,1748184632088,"fUSD",-1422.3,0.00018807,2,"2025-05-25T14:50:32.088",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312636,1748184632099,"fUSD",-300.0,0.00018854,2,"2025-05-25T14:50:32.099",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312637,1748184632110,"fUSD",-917.10378248,0.00018855,2,"2025-05-25T14:50:32.110",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312638,1748184632122,"fUSD",-224.3582185,0.00018881,2,"2025-05-25T14:50:32.122",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312639,1748184632132,"fUSD",-200.0,0.00018938,2,"2025-05-25T14:50:32.132",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312640,1748184632141,"fUSD",-1943.29,0.00018938,2,"2025-05-25T14:50:32.141",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312641,1748184632153,"fUSD",-2375.0,0.00018986,2,"2025-05-25T14:50:32.153",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312642,1748184632162,"fUSD",-300.0,0.00018999,2,"2025-05-25T14:50:32.162",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312643,1748184632172,"fUSD",-216.50058319,0.00018999,2,"2025-05-25T14:50:32.172",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312644,1748184632181,"fUSD",-1366.93167735,0.00019,2,"2025-05-25T14:50:32.181",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312645,1748184632192,"fUSD",-420.68212066,0.00019,2,"2025-05-25T14:50:32.192",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312646,1748184632203,"fUSD",-1188.8283273,0.00019,2,"2025-05-25T14:50:32.203",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312647,1748184632215,"fUSD",-9243.48080264,0.00019,2,"2025-05-25T14:50:32.215",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312648,1748184632227,"fUSD",-7723.58707205,0.00019,2,"2025-05-25T14:50:32.227",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312650,1748184632237,"fUSD",-532.67,0.00019028,2,"2025-05-25T14:50:32.237",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312652,1748184632246,"fUSD",-2307.6,0.00019035,2,"2025-05-25T14:50:32.246",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312654,1748184632255,"fUSD",-678.29,0.00019054,2,"2025-05-25T14:50:32.255",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312656,1748184632264,"fUSD",-150.0,0.00019064,2,"2025-05-25T14:50:32.264",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312658,1748184632273,"fUSD",-1500.0,0.00019178,2,"2025-05-25T14:50:32.273",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312660,1748184632283,"fUSD",-803.66000158,0.00019264,2,"2025-05-25T14:50:32.283",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312662,1748184632292,"fUSD",-167.48,0.00019472,2,"2025-05-25T14:50:32.292",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312664,1748184632301,"fUSD",-243.9728986,0.00019556,2,"2025-05-25T14:50:32.301",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312666,1748184632314,"fUSD",-500.0,0.00019556,2,"2025-05-25T14:50:32.314",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312669,1748184632325,"fUSD",-342.18143564,0.00019556,2,"2025-05-25T14:50:32.325",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312671,1748184632338,"fUSD",-558.0,0.00019558,2,"2025-05-25T14:50:32.338",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312673,1748184632349,"fUSD",-358.144028,0.00019599,2,"2025-05-25T14:50:32.349",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312675,1748184632360,"fUSD",-151.0,0.00019618,2,"2025-05-25T14:50:32.360",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312678,1748184632372,"fUSD",-151.0,0.00019631,2,"2025-05-25T14:50:32.372",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312680,1748184632382,"fUSD",-151.0,0.00019643,2,"2025-05-25T14:50:32.382",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312682,1748184632393,"fUSD",-151.0,0.00019653,2,"2025-05-25T14:50:32.393",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312684,1748184632405,"fUSD",-487.0,0.00019701,2,"2025-05-25T14:50:32.405",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312686,1748184632416,"fUSD",-803.66000158,0.00019711,2,"2025-05-25T14:50:32.416",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312688,1748184632428,"fUSD",-450.0,0.00019767,2,"2025-05-25T14:50:32.428",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312690,1748184632438,"fUSD",-224.3582185,0.00019799,2,"2025-05-25T14:50:32.438",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312693,1748184632450,"fUSD",-6646.79574813,0.0001988,2,"2025-05-25T14:50:32.450",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312695,1748184632461,"fUSD",-38758.56275849,0.0001989,2,"2025-05-25T14:50:32.461",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312697,1748184632473,"fUSD",-2500.0,0.00019899,2,"2025-05-25T14:50:32.473",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312698,1748184632485,"fUSD",-2242.89274769,0.00019899,2,"2025-05-25T14:50:32.485",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312700,1748184632496,"fUSD",-565.89305829,0.00019899,2,"2025-05-25T14:50:32.496",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312702,1748184632507,"fUSD",-2242.89274767,0.00019899,2,"2025-05-25T14:50:32.507",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312704,1748184632518,"fUSD",-2242.89274767,0.00019899,2,"2025-05-25T14:50:32.518",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312707,1748184632529,"fUSD",-2242.89274767,0.00019899,2,"2025-05-25T14:50:32.529",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312709,1748184632539,"fUSD",-2242.89274767,0.00019899,2,"2025-05-25T14:50:32.539",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312711,1748184632549,"fUSD",-2242.89274767,0.000199,2,"2025-05-25T14:50:32.549",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312713,1748184632559,"fUSD",-2242.89274767,0.000199,2,"2025-05-25T14:50:32.559",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312715,1748184632569,"fUSD",-2242.89274767,0.000199,2,"2025-05-25T14:50:32.569",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312717,1748184632579,"fUSD",-2242.89274767,0.000199,2,"2025-05-25T14:50:32.579",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312719,1748184632592,"fUSD",-3761.89770919,0.000199,2,"2025-05-25T14:50:32.592",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312721,1748184632602,"fUSD",-227.0875,0.000199,2,"2025-05-25T14:50:32.602",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312723,1748184632614,"fUSD",-3686.5002,0.000199,2,"2025-05-25T14:50:32.614",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312725,1748184632625,"fUSD",-1000.0,0.000199,2,"2025-05-25T14:50:32.625",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312726,1748184632636,"fUSD",-168.28317843,0.000199,2,"2025-05-25T14:50:32.636",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312727,1748184632648,"fUSD",-2242.89274767,0.000199,2,"2025-05-25T14:50:32.648",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312728,1748184632658,"fUSD",-200.67964826,0.000199,2,"2025-05-25T14:50:32.658",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312729,1748184632669,"fUSD",-547.3361271,0.000199,2,"2025-05-25T14:50:32.669",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312730,1748184632680,"fUSD",-545.37402754,0.000199,2,"2025-05-25T14:50:32.680",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312731,1748184632692,"fUSD",-22870.32645453,0.000199,2,"2025-05-25T14:50:32.692",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312732,1748184632703,"fUSD",-16830.87254942,0.00019971,2,"2025-05-25T14:50:32.703",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312733,1748184632714,"fUSD",-500.0,0.00019973,2,"2025-05-25T14:50:32.714",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312734,1748184632725,"fUSD",-500.0,0.00019973,2,"2025-05-25T14:50:32.725",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312735,1748184632736,"fUSD",-326.40452649,0.00019973,2,"2025-05-25T14:50:32.736",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312736,1748184632748,"fUSD",-500.0,0.00019973,2,"2025-05-25T14:50:32.748",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312737,1748184632760,"fUSD",-500.0,0.00019973,2,"2025-05-25T14:50:32.760",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312738,1748184632771,"fUSD",-500.0,0.00019973,2,"2025-05-25T14:50:32.771",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312739,1748184632785,"fUSD",-500.0,0.00019973,2,"2025-05-25T14:50:32.785",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312740,1748184632797,"fUSD",-151.0,0.00019988,2,"2025-05-25T14:50:32.797",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312741,1748184632809,"fUSD",-1199.20597015,0.00019988,2,"2025-05-25T14:50:32.809",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312742,1748184632820,"fUSD",-668.65185757,0.00019988,2,"2025-05-25T14:50:32.820",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312743,1748184632834,"fUSD",-803.6353118,0.00019988,2,"2025-05-25T14:50:32.834",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312744,1748184632846,"fUSD",-300.0,0.00019988,2,"2025-05-25T14:50:32.846",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312745,1748184632857,"fUSD",-300.0,0.00019988,2,"2025-05-25T14:50:32.857",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312746,1748184632867,"fUSD",-300.0,0.00019988,2,"2025-05-25T14:50:32.867",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312747,1748184632879,"fUSD",-300.0,0.00019988,2,"2025-05-25T14:50:32.879",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312748,1748184632889,"fUSD",-300.0,0.00019988,2,"2025-05-25T14:50:32.889",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312749,1748184632901,"fUSD",-397.35887281,0.00019988,2,"2025-05-25T14:50:32.901",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312750,1748184632913,"fUSD",-207.4,0.00019988,2,"2025-05-25T14:50:32.913",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312751,1748184632925,"fUSD",-194.44095505,0.0001999,2,"2025-05-25T14:50:32.925",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312752,1748184632938,"fUSD",-4531.966518,0.00019996,2,"2025-05-25T14:50:32.938",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312753,1748184632948,"fUSD",-11281.0271091,0.00019996,2,"2025-05-25T14:50:32.948",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312754,1748184632958,"fUSD",-11013.2846197,0.00019996,2,"2025-05-25T14:50:32.958",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312755,1748184632969,"fUSD",-803.6600016,0.00019997,2,"2025-05-25T14:50:32.969",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312756,1748184632985,"fUSD",-499.99,0.00019998,2,"2025-05-25T14:50:32.985",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312757,1748184632997,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:32.997",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312758,1748184633007,"fUSD",-212.41962818,0.00019998,2,"2025-05-25T14:50:33.007",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312759,1748184633017,"fUSD",-187.55782319,0.00019998,2,"2025-05-25T14:50:33.017",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312760,1748184633028,"fUSD",-204.61567263,0.00019998,2,"2025-05-25T14:50:33.028",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312761,1748184633038,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.038",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312762,1748184633051,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.051",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312763,1748184633064,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.064",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312764,1748184633076,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.076",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312765,1748184633086,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.086",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312766,1748184633097,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.097",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312767,1748184633106,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.106",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312768,1748184633117,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.117",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312769,1748184633127,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.127",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312770,1748184633137,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.137",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312771,1748184633147,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.147",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312772,1748184633158,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.158",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312773,1748184633169,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.169",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312774,1748184633181,"fUSD",-593.35261269,0.00019998,2,"2025-05-25T14:50:33.181",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312775,1748184633193,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.193",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312776,1748184633203,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.203",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312777,1748184633214,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:33.214",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312778,1748184633224,"fUSD",-499.99,0.00019998,2,"2025-05-25T14:50:33.224",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312779,1748184633234,"fUSD",-1290.83024007,0.00019999,2,"2025-05-25T14:50:33.234",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312780,1748184633243,"fUSD",-234.40656692,0.00019999,2,"2025-05-25T14:50:33.243",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312781,1748184633254,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.254",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312782,1748184633265,"fUSD",-252.90102083,0.00019999,5,"2025-05-25T14:50:33.265",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312783,1748184633275,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.275",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312784,1748184633285,"fUSD",-427.8137323,0.00019999,2,"2025-05-25T14:50:33.285",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312785,1748184633296,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.296",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312786,1748184633306,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.306",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312787,1748184633316,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.316",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312788,1748184633329,"fUSD",-476.38745003,0.00019999,2,"2025-05-25T14:50:33.329",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312789,1748184633339,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.339",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312790,1748184633349,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.349",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312791,1748184633360,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.360",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312792,1748184633371,"fUSD",-454.1233153,0.00019999,2,"2025-05-25T14:50:33.371",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312793,1748184633381,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.381",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312794,1748184633391,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.391",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312795,1748184633402,"fUSD",-513.5,0.00019999,2,"2025-05-25T14:50:33.402",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312796,1748184633413,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.413",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312797,1748184633424,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.424",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312798,1748184633435,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.435",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312799,1748184633445,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.445",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312800,1748184633457,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.457",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312801,1748184633468,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.468",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312802,1748184633479,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.479",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312803,1748184633489,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.489",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312804,1748184633499,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.499",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312805,1748184633510,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.510",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312806,1748184633520,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.520",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312807,1748184633531,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.531",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312808,1748184633542,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.542",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312809,1748184633553,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.553",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312810,1748184633563,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.563",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312811,1748184633574,"fUSD",-256.47,0.00019999,2,"2025-05-25T14:50:33.574",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312812,1748184633585,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.585",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312813,1748184633596,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.596",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312814,1748184633607,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.607",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312815,1748184633617,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.617",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312816,1748184633628,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.628",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312817,1748184633639,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.639",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312818,1748184633650,"fUSD",-285.61,0.00019999,2,"2025-05-25T14:50:33.650",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312819,1748184633660,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.660",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312820,1748184633671,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.671",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312821,1748184633682,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.682",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312822,1748184633693,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.693",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312823,1748184633704,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.704",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312824,1748184633714,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.714",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312825,1748184633725,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.725",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312826,1748184633735,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.735",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312827,1748184633746,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.746",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312828,1748184633757,"fUSD",-349.61,0.00019999,2,"2025-05-25T14:50:33.757",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312829,1748184633767,"fUSD",-457.98311898,0.00019999,2,"2025-05-25T14:50:33.767",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312830,1748184633778,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.778",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312831,1748184633789,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.789",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312832,1748184633800,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.800",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312833,1748184633811,"fUSD",-282.62887847,0.00019999,2,"2025-05-25T14:50:33.811",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312834,1748184633821,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.821",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312835,1748184633831,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.831",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312836,1748184633842,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.842",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312837,1748184633852,"fUSD",-423.1,0.00019999,2,"2025-05-25T14:50:33.852",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312838,1748184633862,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.862",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312839,1748184633873,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.873",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312840,1748184633883,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.883",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312841,1748184633894,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.894",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312842,1748184633904,"fUSD",-241.6,0.00019999,2,"2025-05-25T14:50:33.904",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312843,1748184633916,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.916",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312844,1748184633926,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.926",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312845,1748184633936,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.936",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312846,1748184633947,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.947",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312847,1748184633957,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.957",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312848,1748184633967,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.967",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312849,1748184633980,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:33.980",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312850,1748184633991,"fUSD",-229.47,0.00019999,2,"2025-05-25T14:50:33.991",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312851,1748184634001,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.001",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312852,1748184634012,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.012",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312853,1748184634023,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.023",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312854,1748184634034,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.034",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312855,1748184634044,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.044",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312856,1748184634056,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.056",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312857,1748184634067,"fUSD",-310.58,0.00019999,2,"2025-05-25T14:50:34.067",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312858,1748184634077,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.077",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312859,1748184634088,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.088",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312860,1748184634098,"fUSD",-285.01,0.00019999,2,"2025-05-25T14:50:34.098",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312861,1748184634109,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.109",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312862,1748184634119,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.119",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312863,1748184634129,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.129",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312864,1748184634140,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.140",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312865,1748184634150,"fUSD",-398.68,0.00019999,2,"2025-05-25T14:50:34.150",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312866,1748184634160,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.160",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312867,1748184634171,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.171",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312868,1748184634181,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.181",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312869,1748184634192,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.192",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312870,1748184634202,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.202",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312871,1748184634212,"fUSD",-519.42,0.00019999,2,"2025-05-25T14:50:34.212",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312872,1748184634223,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.223",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312873,1748184634233,"fUSD",-516.67,0.00019999,2,"2025-05-25T14:50:34.233",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312874,1748184634243,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.243",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312875,1748184634254,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.254",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312876,1748184634263,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.263",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312877,1748184634274,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.274",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312878,1748184634284,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.284",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312879,1748184634295,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.295",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312880,1748184634307,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.307",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312881,1748184634317,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.317",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312882,1748184634327,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.327",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312883,1748184634338,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.338",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312884,1748184634348,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.348",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312885,1748184634358,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.358",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312886,1748184634369,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.369",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312887,1748184634379,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.379",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312888,1748184634389,"fUSD",-435.32747524,0.00019999,2,"2025-05-25T14:50:34.389",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312889,1748184634400,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.400",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312890,1748184634410,"fUSD",-414.06570249,0.00019999,2,"2025-05-25T14:50:34.410",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312891,1748184634420,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.420",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312892,1748184634430,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.430",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312893,1748184634440,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.440",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312894,1748184634451,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.451",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312895,1748184634461,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.461",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312896,1748184634471,"fUSD",-150.0,0.00019999,2,"2025-05-25T14:50:34.471",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312897,1748184634482,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.482",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312898,1748184634492,"fUSD",-150.0,0.00019999,2,"2025-05-25T14:50:34.492",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312899,1748184634502,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:34.502",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312900,1748184634512,"fUSD",-20000.0,0.00019999,2,"2025-05-25T14:50:34.512",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312901,1748184634522,"fUSD",-154.0,0.0002,2,"2025-05-25T14:50:34.522",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312902,1748184634533,"fUSD",-4054.0,0.0002,2,"2025-05-25T14:50:34.533",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312903,1748184634543,"fUSD",-1152.0,0.0002,2,"2025-05-25T14:50:34.543",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312904,1748184634554,"fUSD",-150.175,0.0002,2,"2025-05-25T14:50:34.554",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312905,1748184634565,"fUSD",-182.03118462,0.0002,2,"2025-05-25T14:50:34.565",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312906,1748184634575,"fUSD",-250849.43696209,0.0002,2,"2025-05-25T14:50:34.575",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312910,1748184638019,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:38.019",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312911,1748184638028,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:38.028",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312912,1748184638038,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:38.038",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312913,1748184638048,"fUSD",-294.86182,0.00019999,2,"2025-05-25T14:50:38.048",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312914,1748184638063,"fUSD",-125.13818,0.00019999,2,"2025-05-25T14:50:38.063",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312915,1748184638073,"fUSD",-349.75182005,0.00019999,2,"2025-05-25T14:50:38.073",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312916,1748184638084,"fUSD",-70.24817995,0.00019999,2,"2025-05-25T14:50:38.084",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312917,1748184638094,"fUSD",-2626.56632005,0.0002,2,"2025-05-25T14:50:38.094",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312918,1748184638107,"fUSD",-357030.53347352,0.0002,2,"2025-05-25T14:50:38.107",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312926,1748184640006,"fUSD",-420.0,0.00019999,2,"2025-05-25T14:50:40.006",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312927,1748184640016,"fUSD",-21548.00000003,0.0002,2,"2025-05-25T14:50:40.016",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312928,1748184640031,"fUSD",-158643.09423591,0.0002,2,"2025-05-25T14:50:40.031",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312929,1748184640042,"fUSD",-293281.04438868,0.0002,2,"2025-05-25T14:50:40.042",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312934,1748184644880,"fUSD",-499.99,0.00019998,2,"2025-05-25T14:50:44.880",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312935,1748184644893,"fUSD",-500.0,0.00019998,2,"2025-05-25T14:50:44.893",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312936,1748184644902,"fUSD",-80789.21739411,0.0002,2,"2025-05-25T14:50:44.902",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312937,1748184644916,"fUSD",-209864.46036711,0.0002,2,"2025-05-25T14:50:44.916",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312954,1748184648452,"fUSD",-151.0,0.00019669,2,"2025-05-25T14:50:48.452",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312955,1748184648462,"fUSD",-62677.52008405,0.0002,2,"2025-05-25T14:50:48.462",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312956,1748184648495,"fUSD",-53609.20451872,0.0002,2,"2025-05-25T14:50:48.495",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312957,1748184648505,"fUSD",-50000.0,0.0002,2,"2025-05-25T14:50:48.505",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312958,1748184648514,"fUSD",-1000.0,0.0002,2,"2025-05-25T14:50:48.514",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312959,1748184648524,"fUSD",-150.0,0.0002,2,"2025-05-25T14:50:48.524",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312960,1748184648534,"fUSD",-150.0,0.0002,2,"2025-05-25T14:50:48.534",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312961,1748184648544,"fUSD",-211.184703,0.0002,2,"2025-05-25T14:50:48.544",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312962,1748184648553,"fUSD",-891.41540531,0.0002,2,"2025-05-25T14:50:48.553",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312963,1748184648563,"fUSD",-607812.38171302,0.0002,2,"2025-05-25T14:50:48.563",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312964,1748184648575,"fUSD",-25783.8020675,0.0002,2,"2025-05-25T14:50:48.575",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312965,1748184648587,"fUSD",-1951.87629267,0.0002,2,"2025-05-25T14:50:48.587",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312966,1748184648599,"fUSD",-1089.81367169,0.0002,2,"2025-05-25T14:50:48.599",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312967,1748184648610,"fUSD",-3067.6893764,0.0002,2,"2025-05-25T14:50:48.610",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312968,1748184648626,"fUSD",-719867.20604839,0.0002,2,"2025-05-25T14:50:48.626",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312969,1748184671266,"fUSD",204.0,0.00017981,2,"2025-05-25T14:51:11.266",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312970,1748184767679,"fUSD",544.29,0.00025815,120,"2025-05-25T14:52:47.679",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312971,1748185049596,"fUSD",-187.6178665,0.00018396,2,"2025-05-25T14:57:29.596",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312972,1748185055830,"fUSD",-176.6381465,0.00018396,2,"2025-05-25T14:57:35.830",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312973,1748185055853,"fUSD",-114.54773018,0.00018489,2,"2025-05-25T14:57:35.853",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312974,1748185066068,"fUSD",-190.31111579,0.00018489,2,"2025-05-25T14:57:46.068",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312975,1748185070081,"fUSD",-293.30670899,0.00018489,2,"2025-05-25T14:57:50.081",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312976,1748185072465,"fUSD",-213.65002,0.00018489,2,"2025-05-25T14:57:52.465",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312977,1748185080038,"fUSD",-325.5242035,0.00018489,2,"2025-05-25T14:58:00.038",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312978,1748185085862,"fUSD",-331.24594984,0.00018489,2,"2025-05-25T14:58:05.862",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312979,1748185088103,"fUSD",-286.1859419,0.00018489,2,"2025-05-25T14:58:08.103",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312980,1748185333359,"fUSD",195.97,0.00021945,30,"2025-05-25T15:02:13.359",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312981,1748185408061,"fUSD",500.22,0.00013699,2,"2025-05-25T15:03:28.061",0.00041975,55.34,0.9958557424573178,2123895523.447688]
[362312983,1748185630110,"fUSD",-210.52740881,0.00018,2,"2025-05-25T15:07:10.110",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312984,1748185631136,"fUSD",-140.59826419,0.00018,2,"2025-05-25T15:07:11.136",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312985,1748185631158,"fUSD",-200.0,0.00018011,2,"2025-05-25T15:07:11.158",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312986,1748185631177,"fUSD",-321.77,0.00018016,2,"2025-05-25T15:07:11.177",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312987,1748185631198,"fUSD",-199.43491195,0.00018023,2,"2025-05-25T15:07:11.198",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312988,1748185638121,"fUSD",-390.93058647,0.00018023,2,"2025-05-25T15:07:18.121",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312989,1748185652091,"fUSD",-1835.10721692,0.00018023,2,"2025-05-25T15:07:32.091",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312990,1748185657237,"fUSD",-1396.63728466,0.00018023,2,"2025-05-25T15:07:37.237",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312991,1748185657263,"fUSD",-200.0,0.00018024,2,"2025-05-25T15:07:37.263",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312992,1748185657287,"fUSD",-250.0,0.00018024,2,"2025-05-25T15:07:37.287",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312993,1748185657312,"fUSD",-1200.0,0.00018047,2,"2025-05-25T15:07:37.312",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312994,1748185657335,"fUSD",-3630.4,0.00018048,2,"2025-05-25T15:07:37.335",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312995,1748185657360,"fUSD",-300.0,0.00018162,2,"2025-05-25T15:07:37.360",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312996,1748185657384,"fUSD",-200.0,0.00018163,2,"2025-05-25T15:07:37.384",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312997,1748185657406,"fUSD",-250.0,0.00018273,2,"2025-05-25T15:07:37.406",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312998,1748185657428,"fUSD",-2572.96271534,0.0001832,2,"2025-05-25T15:07:37.428",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362312999,1748185658191,"fUSD",-1164.10728466,0.0001832,2,"2025-05-25T15:07:38.191",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313000,1748185658214,"fUSD",-200.0,0.00018322,2,"2025-05-25T15:07:38.214",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313001,1748185658236,"fUSD",-898.57846478,0.00018352,2,"2025-05-25T15:07:38.236",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313002,1748185658258,"fUSD",-200.0,0.00018353,2,"2025-05-25T15:07:38.258",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313003,1748185658281,"fUSD",-7537.31425056,0.00018359,2,"2025-05-25T15:07:38.281",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313004,1748185658956,"fUSD",-4879.65251412,0.00018359,2,"2025-05-25T15:07:38.956",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313005,1748185658978,"fUSD",-500.0,0.00018365,2,"2025-05-25T15:07:38.978",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313006,1748185659000,"fUSD",-500.0,0.00018365,2,"2025-05-25T15:07:39.000",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313007,1748185659022,"fUSD",-500.0,0.00018365,2,"2025-05-25T15:07:39.022",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313008,1748185659044,"fUSD",-500.0,0.00018365,2,"2025-05-25T15:07:39.044",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313009,1748185659065,"fUSD",-500.0,0.00018365,2,"2025-05-25T15:07:39.065",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313010,1748185659086,"fUSD",-385.70506435,0.00018365,2,"2025-05-25T15:07:39.086",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313011,1748185659108,"fUSD",-507.46178726,0.00018365,2,"2025-05-25T15:07:39.108",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313012,1748185659129,"fUSD",-500.0,0.00018365,2,"2025-05-25T15:07:39.129",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313013,1748185659149,"fUSD",-500.0,0.00018365,2,"2025-05-25T15:07:39.149",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313014,1748185659172,"fUSD",-500.0,0.00018365,2,"2025-05-25T15:07:39.172",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313015,1748185659193,"fUSD",-227.18063427,0.00018365,2,"2025-05-25T15:07:39.193",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313016,1748185659577,"fUSD",-272.81936573,0.00018365,2,"2025-05-25T15:07:39.577",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313017,1748185659599,"fUSD",-213.2131412,0.00018365,2,"2025-05-25T15:07:39.599",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313018,1748185659622,"fUSD",-372.84,0.00018366,2,"2025-05-25T15:07:39.622",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313019,1748185659644,"fUSD",-9141.12749307,0.00018366,2,"2025-05-25T15:07:39.644",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313020,1748185662205,"fUSD",-1872.85250693,0.00018366,2,"2025-05-25T15:07:42.205",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313021,1748185662229,"fUSD",-2245.2283298,0.00018489,2,"2025-05-25T15:07:42.229",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313022,1748185662252,"fUSD",-5881.91916327,0.00018497,2,"2025-05-25T15:07:42.252",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313023,1748185662770,"fUSD",-10000.0,0.00018497,2,"2025-05-25T15:07:42.770",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313024,1748185664919,"fUSD",-3542.40083673,0.00018497,2,"2025-05-25T15:07:44.919",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313025,1748185679328,"fUSD",-200.0,0.0001851,2,"2025-05-25T15:07:59.328",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313026,1748185679351,"fUSD",-500.0,0.000186,2,"2025-05-25T15:07:59.351",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313027,1748185679373,"fUSD",-500.32442298,0.000186,2,"2025-05-25T15:07:59.373",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313028,1748185679396,"fUSD",-6086.2972,0.00018636,2,"2025-05-25T15:07:59.396",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313029,1748185679418,"fUSD",-2713.37837702,0.00018672,2,"2025-05-25T15:07:59.418",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313030,1748185681405,"fUSD",-1353.03162298,0.00018672,2,"2025-05-25T15:08:01.405",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313031,1748185681429,"fUSD",-8646.96837702,0.00018692,2,"2025-05-25T15:08:01.429",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313032,1748185694267,"fUSD",-210.0,0.00018483,2,"2025-05-25T15:08:14.267",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313033,1748185694292,"fUSD",-200.0,0.00018555,2,"2025-05-25T15:08:14.292",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313034,1748185694323,"fUSD",-200.0,0.00018622,2,"2025-05-25T15:08:14.323",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313035,1748185694349,"fUSD",-300.0,0.00018671,2,"2025-05-25T15:08:14.349",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313036,1748185694373,"fUSD",-9090.0,0.00018692,2,"2025-05-25T15:08:14.373",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313037,1748185744893,"fUSD",-150.0,0.00018142,7,"2025-05-25T15:09:04.893",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313038,1748185744915,"fUSD",-500.0,0.00018143,2,"2025-05-25T15:09:04.915",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313039,1748185744938,"fUSD",-155.0,0.00018692,2,"2025-05-25T15:09:04.938",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313040,1748185744960,"fUSD",-430.80162298,0.00018692,2,"2025-05-25T15:09:04.960",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313044,1748185809217,"fUSD",658.34,0.0002492,120,"2025-05-25T15:10:09.217",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313045,1748185809438,"fUSD",658.34,0.00027186,120,"2025-05-25T15:10:09.438",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313046,1748185832012,"fUSD",-658.34,0.00018124,2,"2025-05-25T15:10:32.012",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313047,1748185832022,"fUSD",-246.82,0.00018127,2,"2025-05-25T15:10:32.022",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313048,1748185832032,"fUSD",-558.15,0.00018157,2,"2025-05-25T15:10:32.032",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313049,1748185832042,"fUSD",-515.3452015,0.00018166,2,"2025-05-25T15:10:32.042",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313050,1748185832335,"fUSD",-484.6547985,0.00018166,2,"2025-05-25T15:10:32.335",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313051,1748185832344,"fUSD",-580.37,0.00018701,2,"2025-05-25T15:10:32.344",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313052,1748185832356,"fUSD",-498.64,0.00018703,2,"2025-05-25T15:10:32.356",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313053,1748185832367,"fUSD",-163.68,0.00018705,2,"2025-05-25T15:10:32.367",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313054,1748185832379,"fUSD",-580.37,0.00018706,2,"2025-05-25T15:10:32.379",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313055,1748185832389,"fUSD",-580.37,0.00018711,2,"2025-05-25T15:10:32.389",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313056,1748185832398,"fUSD",-580.37,0.00018716,2,"2025-05-25T15:10:32.398",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313057,1748185832409,"fUSD",-580.37,0.00018721,2,"2025-05-25T15:10:32.409",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313058,1748185832422,"fUSD",-580.37,0.00018726,2,"2025-05-25T15:10:32.422",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313059,1748185832436,"fUSD",-580.37,0.00018731,2,"2025-05-25T15:10:32.436",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313060,1748185832447,"fUSD",-580.37,0.00018736,2,"2025-05-25T15:10:32.447",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313061,1748185832457,"fUSD",-580.37,0.00018741,2,"2025-05-25T15:10:32.457",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313062,1748185832467,"fUSD",-1200.0,0.00018745,2,"2025-05-25T15:10:32.467",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313063,1748185832476,"fUSD",-580.37,0.00018746,2,"2025-05-25T15:10:32.476",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313064,1748185832485,"fUSD",-332.5879864,0.0001875,2,"2025-05-25T15:10:32.485",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313065,1748185832660,"fUSD",-169.58289113,0.0001875,2,"2025-05-25T15:10:32.660",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313067,1748185832670,"fUSD",-580.37,0.00018751,2,"2025-05-25T15:10:32.670",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313068,1748185832679,"fUSD",-580.37,0.00018756,2,"2025-05-25T15:10:32.679",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313069,1748185832688,"fUSD",-300.0,0.0001876,2,"2025-05-25T15:10:32.688",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313070,1748185832697,"fUSD",-226.02282199,0.00018761,2,"2025-05-25T15:10:32.697",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313071,1748185832708,"fUSD",-354.34717801,0.00018761,2,"2025-05-25T15:10:32.708",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313072,1748185832717,"fUSD",-580.37,0.00018765,2,"2025-05-25T15:10:32.717",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313073,1748185832726,"fUSD",-580.37,0.0001877,2,"2025-05-25T15:10:32.726",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313074,1748185832735,"fUSD",-544.29,0.00018774,2,"2025-05-25T15:10:32.735",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313076,1748185832744,"fUSD",-580.37,0.00018775,2,"2025-05-25T15:10:32.744",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313077,1748185832753,"fUSD",-580.37,0.0001878,2,"2025-05-25T15:10:32.753",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313078,1748185832762,"fUSD",-580.37,0.00018785,2,"2025-05-25T15:10:32.762",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313079,1748185832770,"fUSD",-580.37,0.0001879,2,"2025-05-25T15:10:32.770",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313080,1748185832779,"fUSD",-580.37,0.00018795,2,"2025-05-25T15:10:32.779",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313081,1748185832788,"fUSD",-593.73508595,0.000188,2,"2025-05-25T15:10:32.788",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313082,1748185832825,"fUSD",-1505.11732357,0.000188,2,"2025-05-25T15:10:32.825",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313083,1748185832836,"fUSD",-82.39409792,0.000188,2,"2025-05-25T15:10:32.836",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313084,1748185832846,"fUSD",-189.66,0.000188,2,"2025-05-25T15:10:32.846",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313085,1748185832856,"fUSD",-172.56,0.00018806,2,"2025-05-25T15:10:32.856",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313086,1748185832865,"fUSD",-151.0,0.00018999,2,"2025-05-25T15:10:32.865",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313087,1748185832875,"fUSD",-151.0,0.00018999,2,"2025-05-25T15:10:32.875",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313088,1748185832884,"fUSD",-1199.20597015,0.00018999,2,"2025-05-25T15:10:32.884",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313089,1748185832894,"fUSD",-151.0,0.00018999,2,"2025-05-25T15:10:32.894",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313090,1748185832903,"fUSD",-668.65185757,0.00018999,2,"2025-05-25T15:10:32.903",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313091,1748185832912,"fUSD",-668.65185757,0.00018999,2,"2025-05-25T15:10:32.912",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313092,1748185832922,"fUSD",-207.4,0.00018999,2,"2025-05-25T15:10:32.922",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313093,1748185832932,"fUSD",-233.59718526,0.00018999,2,"2025-05-25T15:10:32.932",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313099,1748185838548,"fUSD",-338.41280921,0.00018999,2,"2025-05-25T15:10:38.548",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313100,1748185838558,"fUSD",-194.31,0.00019,2,"2025-05-25T15:10:38.558",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313101,1748185838567,"fUSD",-194.31,0.00019,2,"2025-05-25T15:10:38.567",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313102,1748185838577,"fUSD",-194.31,0.00019,2,"2025-05-25T15:10:38.577",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313103,1748185838586,"fUSD",-194.31,0.00019,2,"2025-05-25T15:10:38.586",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313104,1748185838595,"fUSD",-194.31,0.00019,2,"2025-05-25T15:10:38.595",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313105,1748185838605,"fUSD",-209.03719079,0.00019,2,"2025-05-25T15:10:38.605",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313106,1748185839462,"fUSD",-488.97868113,0.00019,2,"2025-05-25T15:10:39.462",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313107,1748185839471,"fUSD",-150.0,0.00019029,2,"2025-05-25T15:10:39.471",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313108,1748185839481,"fUSD",-150.0,0.00019057,2,"2025-05-25T15:10:39.481",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313109,1748185839491,"fUSD",-831.40274819,0.00019073,2,"2025-05-25T15:10:39.491",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313110,1748185839502,"fUSD",-300.0,0.00019091,2,"2025-05-25T15:10:39.502",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313111,1748185839511,"fUSD",-4530.26,0.00019092,2,"2025-05-25T15:10:39.511",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313112,1748185839522,"fUSD",-200.0,0.000191,2,"2025-05-25T15:10:39.522",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313113,1748185839531,"fUSD",-151.0,0.00019178,2,"2025-05-25T15:10:39.531",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313114,1748185839542,"fUSD",-174.79,0.00019178,2,"2025-05-25T15:10:39.542",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313115,1748185839552,"fUSD",-155.0,0.0001924,2,"2025-05-25T15:10:39.552",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313116,1748185839562,"fUSD",-150.0,0.00019296,2,"2025-05-25T15:10:39.562",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313117,1748185839571,"fUSD",-165.43,0.00019401,2,"2025-05-25T15:10:39.571",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313118,1748185839581,"fUSD",-150.0,0.00019455,2,"2025-05-25T15:10:39.581",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313119,1748185839592,"fUSD",-151.0,0.00019457,2,"2025-05-25T15:10:39.592",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313120,1748185839603,"fUSD",-300.0,0.00019484,2,"2025-05-25T15:10:39.603",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313121,1748185839612,"fUSD",-160.0,0.000195,2,"2025-05-25T15:10:39.612",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313122,1748185839623,"fUSD",-200.0,0.0001951,2,"2025-05-25T15:10:39.623",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313123,1748185839633,"fUSD",-151.0,0.00019547,2,"2025-05-25T15:10:39.633",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313124,1748185839643,"fUSD",-693.3919763,0.00019547,2,"2025-05-25T15:10:39.643",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313125,1748185839654,"fUSD",-150.0,0.00019575,2,"2025-05-25T15:10:39.654",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313126,1748185839663,"fUSD",-150.0,0.00019576,2,"2025-05-25T15:10:39.663",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313127,1748185839673,"fUSD",-2076.127,0.00019599,2,"2025-05-25T15:10:39.673",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313128,1748185839683,"fUSD",-489.582007,0.00019599,2,"2025-05-25T15:10:39.683",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313129,1748185839692,"fUSD",-357.02368236,0.00019599,2,"2025-05-25T15:10:39.692",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313130,1748185839702,"fUSD",-153.96722937,0.00019599,2,"2025-05-25T15:10:39.702",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313131,1748185839712,"fUSD",-318.0001,0.000196,2,"2025-05-25T15:10:39.712",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313132,1748185839723,"fUSD",-3944.943,0.000196,2,"2025-05-25T15:10:39.723",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313133,1748185839733,"fUSD",-1000.0,0.000196,2,"2025-05-25T15:10:39.733",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313134,1748185839744,"fUSD",-2500.0,0.000196,2,"2025-05-25T15:10:39.744",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313135,1748185839753,"fUSD",-3234.5644433,0.00019603,2,"2025-05-25T15:10:39.753",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313136,1748185839763,"fUSD",-150.0,0.00019605,2,"2025-05-25T15:10:39.763",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313137,1748185839774,"fUSD",-150.0,0.00019609,2,"2025-05-25T15:10:39.774",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313138,1748185839785,"fUSD",-3234.56444328,0.00019636,2,"2025-05-25T15:10:39.785",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313139,1748185839795,"fUSD",-150.0,0.00019637,2,"2025-05-25T15:10:39.795",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313140,1748185839807,"fUSD",-3234.56444328,0.00019669,2,"2025-05-25T15:10:39.807",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313141,1748185839818,"fUSD",-420.0,0.00019699,2,"2025-05-25T15:10:39.818",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313142,1748185839827,"fUSD",-420.0,0.00019699,2,"2025-05-25T15:10:39.827",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313143,1748185839837,"fUSD",-420.0,0.00019699,2,"2025-05-25T15:10:39.837",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313144,1748185839847,"fUSD",-420.0,0.00019699,2,"2025-05-25T15:10:39.847",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313145,1748185839857,"fUSD",-420.0,0.00019699,2,"2025-05-25T15:10:39.857",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313146,1748185839868,"fUSD",-400.91783018,0.00019699,2,"2025-05-25T15:10:39.868",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313149,1748185839877,"fUSD",-420.0,0.00019699,2,"2025-05-25T15:10:39.877",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313150,1748185839887,"fUSD",-420.0,0.00019699,2,"2025-05-25T15:10:39.887",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313151,1748185839898,"fUSD",-422.1917251,0.00019699,2,"2025-05-25T15:10:39.898",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313152,1748185839908,"fUSD",-424.88510342,0.00019699,2,"2025-05-25T15:10:39.908",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313153,1748185839918,"fUSD",-500.0,0.00019699,2,"2025-05-25T15:10:39.918",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313154,1748185839928,"fUSD",-420.0,0.00019699,2,"2025-05-25T15:10:39.928",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313155,1748185839938,"fUSD",-420.0,0.00019699,2,"2025-05-25T15:10:39.938",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313157,1748185839947,"fUSD",-143209.29402522,0.000197,2,"2025-05-25T15:10:39.947",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313159,1748185839957,"fUSD",-3234.56444328,0.00019702,2,"2025-05-25T15:10:39.957",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313161,1748185839966,"fUSD",-156.587,0.00019726,2,"2025-05-25T15:10:39.966",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313163,1748185839976,"fUSD",-150.0,0.00019727,2,"2025-05-25T15:10:39.976",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313165,1748185839986,"fUSD",-150.0,0.00019732,2,"2025-05-25T15:10:39.986",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313167,1748185839995,"fUSD",-3234.56444328,0.00019735,2,"2025-05-25T15:10:39.995",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313169,1748185840005,"fUSD",-150.0,0.00019737,2,"2025-05-25T15:10:40.005",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313171,1748185840014,"fUSD",-150.0,0.00019739,2,"2025-05-25T15:10:40.014",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313173,1748185840023,"fUSD",-150.0,0.00019758,2,"2025-05-25T15:10:40.023",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313175,1748185840033,"fUSD",-150.0,0.00019763,2,"2025-05-25T15:10:40.033",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313177,1748185840042,"fUSD",-3234.56444328,0.00019768,2,"2025-05-25T15:10:40.042",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313179,1748185840052,"fUSD",-150.0,0.00019769,2,"2025-05-25T15:10:40.052",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313182,1748185840061,"fUSD",-150.0,0.00019777,2,"2025-05-25T15:10:40.061",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313184,1748185840071,"fUSD",-155.0,0.00019788,2,"2025-05-25T15:10:40.071",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313186,1748185840080,"fUSD",-150.0,0.0001979,2,"2025-05-25T15:10:40.080",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313187,1748185840090,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:40.090",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313189,1748185840099,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:40.099",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313191,1748185840110,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:40.110",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313193,1748185840119,"fUSD",-9352.16420079,0.00019799,2,"2025-05-25T15:10:40.119",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313195,1748185840128,"fUSD",-162.19272833,0.00019799,2,"2025-05-25T15:10:40.128",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313197,1748185840138,"fUSD",-4684.06,0.00019799,2,"2025-05-25T15:10:40.138",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313199,1748185840147,"fUSD",-200.0,0.000198,2,"2025-05-25T15:10:40.147",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313201,1748185840158,"fUSD",-200.0,0.000198,2,"2025-05-25T15:10:40.158",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313203,1748185840167,"fUSD",-250.0,0.000198,2,"2025-05-25T15:10:40.167",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313205,1748185840177,"fUSD",-3234.56444328,0.00019801,2,"2025-05-25T15:10:40.177",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313207,1748185840186,"fUSD",-150.0,0.00019808,2,"2025-05-25T15:10:40.186",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313208,1748185840195,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.195",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313210,1748185840204,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.204",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313212,1748185840213,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.213",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313213,1748185840223,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.223",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313214,1748185840232,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.232",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313215,1748185840241,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.241",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313216,1748185840251,"fUSD",-175.03372909,0.00019809,2,"2025-05-25T15:10:40.251",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313217,1748185840260,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.260",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313218,1748185840269,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.269",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313219,1748185840278,"fUSD",-429.5926494,0.00019809,2,"2025-05-25T15:10:40.278",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313220,1748185840287,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.287",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313221,1748185840297,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.297",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313222,1748185840306,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.306",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313223,1748185840315,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.315",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313224,1748185840324,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.324",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313225,1748185840334,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.334",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313226,1748185840343,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.343",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313227,1748185840352,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.352",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313228,1748185840361,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.361",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313229,1748185840372,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.372",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313230,1748185840384,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.384",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313232,1748185840393,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.393",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313233,1748185840403,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.403",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313234,1748185840414,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.414",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313235,1748185840424,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.424",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313236,1748185840435,"fUSD",-269.468569,0.00019809,2,"2025-05-25T15:10:40.435",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313237,1748185840444,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.444",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313238,1748185840454,"fUSD",-552.47598728,0.00019809,2,"2025-05-25T15:10:40.454",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313239,1748185840463,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.463",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313240,1748185840474,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.474",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313241,1748185840486,"fUSD",-195.17094552,0.00019809,2,"2025-05-25T15:10:40.486",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313242,1748185840499,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.499",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313243,1748185840508,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:40.508",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313244,1748185840517,"fUSD",-331.62062,0.0001981,2,"2025-05-25T15:10:40.517",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313245,1748185840526,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.526",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313246,1748185840535,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.535",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313247,1748185840545,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.545",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313248,1748185840554,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.554",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313249,1748185840563,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.563",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313250,1748185840572,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.572",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313251,1748185840581,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.581",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313252,1748185840590,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.590",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313253,1748185840599,"fUSD",-500.0,0.0001981,2,"2025-05-25T15:10:40.599",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313254,1748185840609,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.609",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313255,1748185840618,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.618",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313256,1748185840627,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.627",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313257,1748185840636,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.636",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313258,1748185840646,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.646",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313259,1748185840655,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.655",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313260,1748185840664,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.664",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313261,1748185840673,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.673",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313262,1748185840682,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.682",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313263,1748185840691,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.691",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313264,1748185840701,"fUSD",-519.53913246,0.0001981,2,"2025-05-25T15:10:40.701",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313265,1748185840710,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.710",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313266,1748185840719,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.719",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313267,1748185840728,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.728",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313268,1748185840737,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.737",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313269,1748185840746,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.746",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313270,1748185840755,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.755",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313271,1748185840764,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.764",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313272,1748185840773,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.773",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313273,1748185840782,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.782",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313274,1748185840791,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.791",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313275,1748185840801,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.801",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313276,1748185840810,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.810",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313277,1748185840819,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.819",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313278,1748185840828,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.828",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313279,1748185840837,"fUSD",-420.0,0.0001981,2,"2025-05-25T15:10:40.837",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313280,1748185840846,"fUSD",-9352.16420072,0.0001981,2,"2025-05-25T15:10:40.846",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313281,1748185840855,"fUSD",-162.1927283,0.00019813,2,"2025-05-25T15:10:40.855",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313282,1748185840865,"fUSD",-150.0,0.00019819,2,"2025-05-25T15:10:40.865",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313283,1748185840874,"fUSD",-9352.16420072,0.00019821,2,"2025-05-25T15:10:40.874",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313284,1748185840883,"fUSD",-162.1927283,0.00019828,2,"2025-05-25T15:10:40.883",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313285,1748185840893,"fUSD",-150.0,0.00019831,2,"2025-05-25T15:10:40.893",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313286,1748185840903,"fUSD",-9352.16420072,0.00019833,2,"2025-05-25T15:10:40.903",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313287,1748185840912,"fUSD",-150.0,0.00019834,2,"2025-05-25T15:10:40.912",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313288,1748185840921,"fUSD",-3234.56444328,0.00019834,2,"2025-05-25T15:10:40.921",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313289,1748185840931,"fUSD",-150.0,0.00019835,2,"2025-05-25T15:10:40.931",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313290,1748185840940,"fUSD",-200.0,0.0001984,2,"2025-05-25T15:10:40.940",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313291,1748185840950,"fUSD",-162.1927283,0.00019842,2,"2025-05-25T15:10:40.950",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313292,1748185840959,"fUSD",-150.0,0.00019843,2,"2025-05-25T15:10:40.959",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313293,1748185840968,"fUSD",-9352.16420072,0.00019844,2,"2025-05-25T15:10:40.968",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313294,1748185840977,"fUSD",-150.0,0.00019853,2,"2025-05-25T15:10:40.977",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313295,1748185840986,"fUSD",-9352.16420072,0.00019855,2,"2025-05-25T15:10:40.986",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313296,1748185840996,"fUSD",-162.1927283,0.00019857,2,"2025-05-25T15:10:40.996",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313297,1748185841005,"fUSD",-150.0,0.00019858,2,"2025-05-25T15:10:41.005",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313298,1748185841014,"fUSD",-9352.16420072,0.00019866,2,"2025-05-25T15:10:41.014",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313299,1748185841023,"fUSD",-3234.56444328,0.00019867,2,"2025-05-25T15:10:41.023",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313300,1748185841033,"fUSD",-881.0,0.00019869,2,"2025-05-25T15:10:41.033",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313301,1748185841042,"fUSD",-6838.011,0.00019869,2,"2025-05-25T15:10:41.042",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313302,1748185841051,"fUSD",-913.635,0.00019869,2,"2025-05-25T15:10:41.051",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313303,1748185841060,"fUSD",-154.0,0.00019869,2,"2025-05-25T15:10:41.060",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313304,1748185841069,"fUSD",-4052.0,0.00019869,2,"2025-05-25T15:10:41.069",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313305,1748185841079,"fUSD",-162.1927283,0.00019871,2,"2025-05-25T15:10:41.079",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313306,1748185841088,"fUSD",-500.0,0.00019873,2,"2025-05-25T15:10:41.088",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313307,1748185841097,"fUSD",-500.0,0.00019873,2,"2025-05-25T15:10:41.097",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313308,1748185841106,"fUSD",-9352.16420072,0.00019878,2,"2025-05-25T15:10:41.106",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313309,1748185841115,"fUSD",-162.1927283,0.00019886,2,"2025-05-25T15:10:41.115",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313310,1748185841125,"fUSD",-9352.16420072,0.00019889,2,"2025-05-25T15:10:41.125",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313311,1748185841134,"fUSD",-150.0,0.00019895,2,"2025-05-25T15:10:41.134",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313312,1748185841143,"fUSD",-424.61471224,0.00019895,2,"2025-05-25T15:10:41.143",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313313,1748185841153,"fUSD",-419.13892977,0.00019895,2,"2025-05-25T15:10:41.153",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313314,1748185841162,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.162",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313315,1748185841171,"fUSD",-316.99385029,0.00019895,2,"2025-05-25T15:10:41.171",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313316,1748185841181,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.181",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313317,1748185841190,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.190",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313318,1748185841199,"fUSD",-429.58986086,0.00019895,2,"2025-05-25T15:10:41.199",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313319,1748185841208,"fUSD",-388.97000128,0.00019895,2,"2025-05-25T15:10:41.208",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313320,1748185841219,"fUSD",-426.38839626,0.00019895,2,"2025-05-25T15:10:41.219",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313321,1748185841230,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.230",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313322,1748185841240,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.240",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313323,1748185841249,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.249",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313324,1748185841258,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.258",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313325,1748185841269,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.269",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313326,1748185841280,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.280",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313327,1748185841291,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.291",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313328,1748185841301,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.301",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313329,1748185841312,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.312",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313330,1748185841322,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.322",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313331,1748185841332,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.332",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313332,1748185841342,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.342",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313333,1748185841352,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.352",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313334,1748185841362,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.362",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313335,1748185841376,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.376",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313336,1748185841385,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.385",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313337,1748185841395,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.395",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313338,1748185841407,"fUSD",-423.29349983,0.00019895,2,"2025-05-25T15:10:41.407",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313339,1748185841418,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.418",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313340,1748185841428,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.428",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313341,1748185841439,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.439",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313342,1748185841450,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.450",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313343,1748185841461,"fUSD",-433.79441793,0.00019895,2,"2025-05-25T15:10:41.461",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313344,1748185841472,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.472",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313345,1748185841483,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.483",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313346,1748185841494,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.494",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313347,1748185841505,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.505",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313348,1748185841515,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.515",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313349,1748185841528,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.528",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313350,1748185841538,"fUSD",-420.05958693,0.00019895,2,"2025-05-25T15:10:41.538",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313351,1748185841548,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.548",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313352,1748185841558,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.558",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313353,1748185841567,"fUSD",-552.66781943,0.00019895,2,"2025-05-25T15:10:41.567",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313354,1748185841578,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.578",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313355,1748185841588,"fUSD",-427.68968085,0.00019895,2,"2025-05-25T15:10:41.588",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313356,1748185841598,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.598",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313357,1748185841607,"fUSD",-443.15165052,0.00019895,2,"2025-05-25T15:10:41.607",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313358,1748185841617,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.617",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313359,1748185841627,"fUSD",-432.14427336,0.00019895,2,"2025-05-25T15:10:41.627",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313360,1748185841826,"fUSD",-424.18032587,0.00019895,2,"2025-05-25T15:10:41.826",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313361,1748185841835,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.835",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313362,1748185841845,"fUSD",-467.63336199,0.00019895,2,"2025-05-25T15:10:41.845",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313363,1748185841855,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.855",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313364,1748185841864,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.864",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313365,1748185841874,"fUSD",-266.19115063,0.00019895,2,"2025-05-25T15:10:41.874",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313366,1748185841883,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.883",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313367,1748185841893,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.893",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313368,1748185841903,"fUSD",-437.9444823,0.00019895,2,"2025-05-25T15:10:41.903",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313369,1748185841912,"fUSD",-432.56045042,0.00019895,2,"2025-05-25T15:10:41.912",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313370,1748185841922,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.922",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313371,1748185841933,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.933",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313372,1748185841942,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.942",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313373,1748185841952,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.952",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313374,1748185841961,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.961",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313375,1748185841971,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.971",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313376,1748185841981,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.981",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313377,1748185841990,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:41.990",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313378,1748185842000,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.000",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313379,1748185842009,"fUSD",-433.44202843,0.00019895,2,"2025-05-25T15:10:42.009",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313380,1748185842019,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.019",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313381,1748185842028,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.028",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313382,1748185842038,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.038",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313383,1748185842047,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.047",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313384,1748185842056,"fUSD",-430.66626646,0.00019895,2,"2025-05-25T15:10:42.056",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313385,1748185842067,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.067",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313386,1748185842076,"fUSD",-473.14611456,0.00019895,2,"2025-05-25T15:10:42.076",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313387,1748185842086,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.086",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313388,1748185842095,"fUSD",-438.08625338,0.00019895,2,"2025-05-25T15:10:42.095",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313389,1748185842105,"fUSD",-434.85307406,0.00019895,2,"2025-05-25T15:10:42.105",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313390,1748185842115,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.115",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313391,1748185842124,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.124",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313392,1748185842133,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.133",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313393,1748185842143,"fUSD",-487.44849483,0.00019895,2,"2025-05-25T15:10:42.143",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313394,1748185842153,"fUSD",-423.97634684,0.00019895,2,"2025-05-25T15:10:42.153",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313395,1748185842162,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.162",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313396,1748185842172,"fUSD",-461.57756302,0.00019895,2,"2025-05-25T15:10:42.172",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313397,1748185842182,"fUSD",-540.9238856,0.00019895,2,"2025-05-25T15:10:42.182",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313398,1748185842192,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.192",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313399,1748185842201,"fUSD",-443.07591121,0.00019895,2,"2025-05-25T15:10:42.201",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313400,1748185842211,"fUSD",-434.67330594,0.00019895,2,"2025-05-25T15:10:42.211",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313401,1748185842220,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.220",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313402,1748185842230,"fUSD",-526.80196629,0.00019895,2,"2025-05-25T15:10:42.230",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313403,1748185842239,"fUSD",-150.0,0.00019895,2,"2025-05-25T15:10:42.239",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313404,1748185842248,"fUSD",-425.13492581,0.00019895,2,"2025-05-25T15:10:42.248",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313405,1748185842258,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.258",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313406,1748185842267,"fUSD",-424.52585188,0.00019895,2,"2025-05-25T15:10:42.267",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313407,1748185842276,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.276",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313408,1748185842286,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.286",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313409,1748185842295,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.295",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313410,1748185842305,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.305",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313411,1748185842315,"fUSD",-428.01644211,0.00019895,2,"2025-05-25T15:10:42.315",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313412,1748185842324,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.324",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313413,1748185842334,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.334",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313414,1748185842343,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.343",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313415,1748185842353,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.353",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313416,1748185842362,"fUSD",-433.04307226,0.00019895,2,"2025-05-25T15:10:42.362",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313417,1748185842373,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.373",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313418,1748185842383,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.383",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313419,1748185842392,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.392",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313420,1748185842401,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.401",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313421,1748185842411,"fUSD",-441.63860644,0.00019895,2,"2025-05-25T15:10:42.411",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313422,1748185842421,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.421",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313423,1748185842432,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.432",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313424,1748185842442,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.442",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313425,1748185842453,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.453",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313426,1748185842463,"fUSD",-464.15488693,0.00019895,2,"2025-05-25T15:10:42.463",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313427,1748185842472,"fUSD",-431.29742829,0.00019895,2,"2025-05-25T15:10:42.472",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313428,1748185842482,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.482",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313429,1748185842491,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.491",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313430,1748185842501,"fUSD",-435.85840685,0.00019895,2,"2025-05-25T15:10:42.501",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313431,1748185842510,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.510",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313432,1748185842520,"fUSD",-429.06701424,0.00019895,2,"2025-05-25T15:10:42.520",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313433,1748185842529,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.529",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313434,1748185842539,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.539",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313435,1748185842548,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.548",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313436,1748185842558,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.558",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313437,1748185842567,"fUSD",-420.38823472,0.00019895,2,"2025-05-25T15:10:42.567",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313438,1748185842576,"fUSD",-150.06992564,0.00019895,2,"2025-05-25T15:10:42.576",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313439,1748185842586,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.586",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313440,1748185842595,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.595",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313441,1748185842604,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:42.604",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313442,1748185842613,"fUSD",-429.08537755,0.00019895,2,"2025-05-25T15:10:42.613",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313443,1748185842623,"fUSD",-423.11206191,0.00019895,2,"2025-05-25T15:10:42.623",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313444,1748185842633,"fUSD",-426.36146594,0.00019895,2,"2025-05-25T15:10:42.633",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313445,1748185842642,"fUSD",-427.22385983,0.00019895,2,"2025-05-25T15:10:42.642",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313446,1748185842652,"fUSD",-366.96368249,0.00019895,2,"2025-05-25T15:10:42.652",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313447,1748185842662,"fUSD",-150.06992563,0.00019897,2,"2025-05-25T15:10:42.662",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313448,1748185842671,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:10:42.671",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313449,1748185842680,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:10:42.680",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313450,1748185842690,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:10:42.690",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313451,1748185842706,"fUSD",-423.58063341,0.00019898,2,"2025-05-25T15:10:42.706",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313452,1748185842716,"fUSD",-500.0,0.00019898,2,"2025-05-25T15:10:42.716",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313453,1748185842725,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:10:42.725",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313454,1748185842734,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.734",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313455,1748185842743,"fUSD",-425.57095696,0.00019899,2,"2025-05-25T15:10:42.743",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313456,1748185842753,"fUSD",-433.01320024,0.00019899,2,"2025-05-25T15:10:42.753",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313457,1748185842762,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.762",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313458,1748185842771,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.771",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313459,1748185842780,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.780",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313460,1748185842789,"fUSD",-423.31263666,0.00019899,2,"2025-05-25T15:10:42.789",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313461,1748185842799,"fUSD",-430.33900967,0.00019899,2,"2025-05-25T15:10:42.799",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313462,1748185842809,"fUSD",-420.27777015,0.00019899,2,"2025-05-25T15:10:42.809",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313463,1748185842818,"fUSD",-431.7055007,0.00019899,2,"2025-05-25T15:10:42.818",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313464,1748185842827,"fUSD",-446.1448764,0.00019899,2,"2025-05-25T15:10:42.827",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313465,1748185842836,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.836",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313466,1748185842846,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.846",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313467,1748185842855,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.855",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313468,1748185842864,"fUSD",-445.3603311,0.00019899,2,"2025-05-25T15:10:42.864",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313469,1748185842874,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.874",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313471,1748185842883,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.883",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313473,1748185842893,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.893",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313475,1748185842903,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.903",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313477,1748185842912,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.912",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313479,1748185842921,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.921",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313481,1748185842931,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.931",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313483,1748185842940,"fUSD",-428.70463219,0.00019899,2,"2025-05-25T15:10:42.940",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313485,1748185842950,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.950",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313487,1748185842959,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.959",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313488,1748185842968,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.968",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313489,1748185842978,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.978",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313490,1748185842987,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.987",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313491,1748185842996,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:42.996",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313492,1748185843005,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.005",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313494,1748185843014,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.014",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313496,1748185843023,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.023",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313498,1748185843033,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.033",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313500,1748185843042,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.042",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313502,1748185843052,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.052",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313505,1748185843062,"fUSD",-424.93319835,0.00019899,2,"2025-05-25T15:10:43.062",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313507,1748185843071,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.071",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313509,1748185843081,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.081",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313511,1748185843090,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.090",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313512,1748185843103,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.103",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313513,1748185843113,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.113",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313514,1748185843122,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.122",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313516,1748185843131,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.131",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313518,1748185843140,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.140",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313520,1748185843150,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.150",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313521,1748185843159,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.159",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313522,1748185843168,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.168",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313524,1748185843178,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.178",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313526,1748185843187,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.187",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313528,1748185843197,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.197",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313530,1748185843206,"fUSD",-425.86251648,0.00019899,2,"2025-05-25T15:10:43.206",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313532,1748185843215,"fUSD",-429.71654235,0.00019899,2,"2025-05-25T15:10:43.215",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313534,1748185843224,"fUSD",-250.0,0.00019899,2,"2025-05-25T15:10:43.224",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313536,1748185843233,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.233",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313538,1748185843242,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.242",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313540,1748185843252,"fUSD",-300.89114032,0.00019899,2,"2025-05-25T15:10:43.252",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313542,1748185843261,"fUSD",-427.65910189,0.00019899,2,"2025-05-25T15:10:43.261",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313544,1748185843270,"fUSD",-432.05036172,0.00019899,2,"2025-05-25T15:10:43.270",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313546,1748185843279,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.279",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313548,1748185843287,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.287",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313550,1748185843297,"fUSD",-437.58232441,0.00019899,2,"2025-05-25T15:10:43.297",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313552,1748185843306,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.306",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313554,1748185843315,"fUSD",-438.9439622,0.00019899,2,"2025-05-25T15:10:43.315",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313556,1748185843324,"fUSD",-519.05496339,0.00019899,2,"2025-05-25T15:10:43.324",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313558,1748185843333,"fUSD",-437.73603163,0.00019899,2,"2025-05-25T15:10:43.333",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313560,1748185843343,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.343",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313562,1748185843352,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.352",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313564,1748185843361,"fUSD",-429.85232722,0.00019899,2,"2025-05-25T15:10:43.361",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313566,1748185843374,"fUSD",-491.83544833,0.00019899,2,"2025-05-25T15:10:43.374",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313568,1748185843383,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.383",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313570,1748185843392,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.392",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313571,1748185843402,"fUSD",-434.32396477,0.00019899,2,"2025-05-25T15:10:43.402",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313573,1748185843410,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.410",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313574,1748185843420,"fUSD",-429.23166514,0.00019899,2,"2025-05-25T15:10:43.420",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313575,1748185843429,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.429",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313577,1748185843439,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.439",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313578,1748185843450,"fUSD",-448.80117356,0.00019899,2,"2025-05-25T15:10:43.450",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313580,1748185843459,"fUSD",-426.88489583,0.00019899,2,"2025-05-25T15:10:43.459",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313581,1748185843468,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.468",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313582,1748185843478,"fUSD",-430.25559945,0.00019899,2,"2025-05-25T15:10:43.478",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313583,1748185843487,"fUSD",-439.38335409,0.00019899,2,"2025-05-25T15:10:43.487",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313584,1748185843496,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.496",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313585,1748185843506,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.506",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313586,1748185843515,"fUSD",-427.54619236,0.00019899,2,"2025-05-25T15:10:43.515",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313587,1748185843524,"fUSD",-427.43713824,0.00019899,2,"2025-05-25T15:10:43.524",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313588,1748185843534,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.534",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313589,1748185843543,"fUSD",-443.86062152,0.00019899,2,"2025-05-25T15:10:43.543",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313590,1748185843552,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.552",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313591,1748185843561,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.561",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313592,1748185843571,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.571",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313593,1748185843580,"fUSD",-440.11310821,0.00019899,2,"2025-05-25T15:10:43.580",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313594,1748185843589,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.589",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313595,1748185843598,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.598",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313596,1748185843607,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.607",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313597,1748185843616,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.616",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313598,1748185843626,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.626",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313599,1748185843635,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.635",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313600,1748185843645,"fUSD",-452.09999751,0.00019899,2,"2025-05-25T15:10:43.645",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313601,1748185843654,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.654",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313602,1748185843663,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.663",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313603,1748185843673,"fUSD",-456.59411195,0.00019899,2,"2025-05-25T15:10:43.673",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313604,1748185843682,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.682",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313605,1748185843691,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.691",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313606,1748185843701,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.701",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313607,1748185843710,"fUSD",-438.84047908,0.00019899,2,"2025-05-25T15:10:43.710",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313608,1748185843720,"fUSD",-432.55898721,0.00019899,2,"2025-05-25T15:10:43.720",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313609,1748185843729,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.729",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313610,1748185843739,"fUSD",-432.89150376,0.00019899,2,"2025-05-25T15:10:43.739",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313611,1748185843748,"fUSD",-426.60862792,0.00019899,2,"2025-05-25T15:10:43.748",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313612,1748185843757,"fUSD",-430.92917457,0.00019899,2,"2025-05-25T15:10:43.757",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313613,1748185843767,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.767",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313614,1748185843776,"fUSD",-499.54910502,0.00019899,2,"2025-05-25T15:10:43.776",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313615,1748185843786,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.786",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313616,1748185843795,"fUSD",-438.04551953,0.00019899,2,"2025-05-25T15:10:43.795",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313617,1748185843804,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.804",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313618,1748185843814,"fUSD",-214.6801448,0.00019899,2,"2025-05-25T15:10:43.814",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313619,1748185843824,"fUSD",-459.15029371,0.00019899,2,"2025-05-25T15:10:43.824",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313620,1748185843833,"fUSD",-455.03092486,0.00019899,2,"2025-05-25T15:10:43.833",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313621,1748185843843,"fUSD",-500.0,0.00019899,2,"2025-05-25T15:10:43.843",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313622,1748185843852,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.852",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313623,1748185843861,"fUSD",-505.49870276,0.00019899,2,"2025-05-25T15:10:43.861",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313624,1748185843870,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.870",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313625,1748185843879,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.879",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313626,1748185843889,"fUSD",-429.0570108,0.00019899,2,"2025-05-25T15:10:43.889",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313627,1748185843899,"fUSD",-319.90778846,0.00019899,2,"2025-05-25T15:10:43.899",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313628,1748185843909,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.909",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313629,1748185843918,"fUSD",-450.31712268,0.00019899,2,"2025-05-25T15:10:43.918",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313630,1748185843927,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.927",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313631,1748185843938,"fUSD",-411.36613924,0.00019899,2,"2025-05-25T15:10:43.938",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313632,1748185843947,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.947",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313633,1748185843956,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.956",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313634,1748185843966,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.966",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313635,1748185843975,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.975",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313636,1748185843985,"fUSD",-426.57214252,0.00019899,2,"2025-05-25T15:10:43.985",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313637,1748185843994,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:43.994",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313638,1748185844003,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.003",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313639,1748185844013,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.013",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313640,1748185844025,"fUSD",-432.08224906,0.00019899,2,"2025-05-25T15:10:44.025",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313641,1748185844035,"fUSD",-439.17596652,0.00019899,2,"2025-05-25T15:10:44.035",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313642,1748185844044,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.044",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313643,1748185844054,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.054",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313644,1748185844063,"fUSD",-430.99088406,0.00019899,2,"2025-05-25T15:10:44.063",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313645,1748185844072,"fUSD",-166.45013626,0.00019899,2,"2025-05-25T15:10:44.072",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313646,1748185844081,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.081",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313647,1748185844090,"fUSD",-448.97780986,0.00019899,2,"2025-05-25T15:10:44.090",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313648,1748185844100,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.100",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313649,1748185844109,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.109",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313650,1748185844119,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.119",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313651,1748185844129,"fUSD",-158.8002,0.00019899,2,"2025-05-25T15:10:44.129",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313652,1748185844138,"fUSD",-428.39932387,0.00019899,2,"2025-05-25T15:10:44.138",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313653,1748185844147,"fUSD",-436.17474096,0.00019899,2,"2025-05-25T15:10:44.147",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313654,1748185844156,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.156",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313655,1748185844165,"fUSD",-462.81237151,0.00019899,2,"2025-05-25T15:10:44.165",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313656,1748185844175,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.175",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313657,1748185844184,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.184",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313658,1748185844194,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.194",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313659,1748185844203,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.203",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313660,1748185844213,"fUSD",-546.93322733,0.00019899,2,"2025-05-25T15:10:44.213",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313661,1748185844223,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.223",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313662,1748185844232,"fUSD",-331.62062,0.00019899,2,"2025-05-25T15:10:44.232",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313663,1748185844241,"fUSD",-547.04,0.00019899,2,"2025-05-25T15:10:44.241",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313664,1748185844251,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.251",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313665,1748185844259,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.259",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313666,1748185844269,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.269",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313667,1748185844279,"fUSD",-440.01987102,0.00019899,2,"2025-05-25T15:10:44.279",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313668,1748185844288,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.288",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313669,1748185844298,"fUSD",-169.72064247,0.00019899,2,"2025-05-25T15:10:44.298",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313670,1748185844307,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.307",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313671,1748185844316,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.316",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313672,1748185844326,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.326",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313673,1748185844335,"fUSD",-435.08086988,0.00019899,2,"2025-05-25T15:10:44.335",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313674,1748185844344,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.344",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313675,1748185844353,"fUSD",-437.07479368,0.00019899,2,"2025-05-25T15:10:44.353",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313676,1748185844362,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.362",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313677,1748185844373,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.373",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313678,1748185844383,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.383",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313679,1748185844392,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.392",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313680,1748185844401,"fUSD",-434.97015936,0.00019899,2,"2025-05-25T15:10:44.401",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313681,1748185844411,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.411",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313682,1748185844420,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.420",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313683,1748185844430,"fUSD",-438.1073089,0.00019899,2,"2025-05-25T15:10:44.430",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313684,1748185844440,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.440",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313685,1748185844450,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.450",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313686,1748185844460,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.460",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313687,1748185844469,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.469",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313688,1748185844479,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.479",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313689,1748185844488,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.488",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313690,1748185844498,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.498",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313691,1748185844507,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.507",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313692,1748185844516,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.516",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313693,1748185844526,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.526",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313694,1748185844535,"fUSD",-430.73880481,0.00019899,2,"2025-05-25T15:10:44.535",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313695,1748185844544,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.544",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313696,1748185844553,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.553",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313697,1748185844563,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.563",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313698,1748185844572,"fUSD",-448.15845063,0.00019899,2,"2025-05-25T15:10:44.572",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313699,1748185844581,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.581",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313700,1748185844591,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.591",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313701,1748185844601,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.601",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313702,1748185844610,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.610",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313703,1748185844620,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.620",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313704,1748185844630,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.630",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313705,1748185844639,"fUSD",-452.80927104,0.00019899,2,"2025-05-25T15:10:44.639",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313706,1748185844649,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.649",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313707,1748185844659,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.659",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313708,1748185844668,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.668",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313709,1748185844677,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.677",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313710,1748185844687,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.687",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313711,1748185844697,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.697",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313712,1748185844707,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.707",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313713,1748185844716,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.716",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313714,1748185844725,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.725",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313715,1748185844734,"fUSD",-543.66564175,0.00019899,2,"2025-05-25T15:10:44.734",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313716,1748185844743,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.743",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313717,1748185844753,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.753",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313718,1748185844762,"fUSD",-434.19007147,0.00019899,2,"2025-05-25T15:10:44.762",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313719,1748185844771,"fUSD",-430.71705485,0.00019899,2,"2025-05-25T15:10:44.771",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313720,1748185844781,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.781",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313721,1748185844790,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.790",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313722,1748185844800,"fUSD",-428.31007837,0.00019899,2,"2025-05-25T15:10:44.800",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313723,1748185844809,"fUSD",-433.5432902,0.00019899,2,"2025-05-25T15:10:44.809",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313724,1748185844818,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.818",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313725,1748185844828,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.828",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313726,1748185844837,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.837",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313727,1748185844846,"fUSD",-500.0,0.00019899,2,"2025-05-25T15:10:44.846",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313728,1748185844856,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.856",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313729,1748185844865,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.865",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313730,1748185844875,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.875",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313731,1748185844884,"fUSD",-431.39206111,0.00019899,2,"2025-05-25T15:10:44.884",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313732,1748185844893,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.893",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313734,1748185844913,"fUSD",-479.89340738,0.00019899,2,"2025-05-25T15:10:44.913",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313735,1748185844922,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.922",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313736,1748185844932,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.932",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313737,1748185844942,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.942",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313738,1748185844952,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.952",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313739,1748185844962,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.962",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313740,1748185844972,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.972",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313741,1748185844981,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:44.981",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313742,1748185844991,"fUSD",-434.14528598,0.00019899,2,"2025-05-25T15:10:44.991",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313743,1748185845000,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.000",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313744,1748185845010,"fUSD",-421.58123016,0.00019899,2,"2025-05-25T15:10:45.010",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313745,1748185845019,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.019",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313746,1748185845029,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.029",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313747,1748185845038,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.038",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313748,1748185845047,"fUSD",-1146.8,0.00019899,2,"2025-05-25T15:10:45.047",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313749,1748185845057,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.057",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313750,1748185845066,"fUSD",-451.36639521,0.00019899,2,"2025-05-25T15:10:45.066",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313751,1748185845076,"fUSD",-432.75785709,0.00019899,2,"2025-05-25T15:10:45.076",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313752,1748185845085,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.085",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313753,1748185845094,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.094",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313754,1748185845104,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.104",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313755,1748185845114,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.114",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313756,1748185845123,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.123",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313757,1748185845132,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.132",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313758,1748185845141,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.141",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313759,1748185845151,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.151",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313760,1748185845160,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.160",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313761,1748185845169,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.169",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313762,1748185845178,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.178",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313763,1748185845187,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.187",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313764,1748185845197,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.197",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313765,1748185845207,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.207",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313766,1748185845216,"fUSD",-424.09451282,0.00019899,2,"2025-05-25T15:10:45.216",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313767,1748185845226,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.226",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313768,1748185845238,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.238",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313769,1748185845249,"fUSD",-432.05857156,0.00019899,2,"2025-05-25T15:10:45.249",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313770,1748185845258,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.258",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313771,1748185845268,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.268",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313772,1748185845278,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.278",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313773,1748185845288,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.288",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313774,1748185845298,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.298",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313775,1748185845307,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.307",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313776,1748185845317,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.317",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313777,1748185845326,"fUSD",-367.24079387,0.00019899,2,"2025-05-25T15:10:45.326",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313778,1748185845336,"fUSD",-433.09940081,0.00019899,2,"2025-05-25T15:10:45.336",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313779,1748185845347,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.347",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313780,1748185845357,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.357",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313781,1748185845367,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.367",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313782,1748185845381,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.381",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313783,1748185845391,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.391",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313784,1748185845400,"fUSD",-431.70108844,0.00019899,2,"2025-05-25T15:10:45.400",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313785,1748185845411,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.411",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313786,1748185845421,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.421",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313787,1748185845430,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.430",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313788,1748185845439,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.439",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313789,1748185845449,"fUSD",-441.0125874,0.00019899,2,"2025-05-25T15:10:45.449",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313790,1748185845459,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.459",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313791,1748185845470,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.470",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313792,1748185845480,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.480",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313793,1748185845490,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.490",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313794,1748185845500,"fUSD",-438.73730242,0.00019899,2,"2025-05-25T15:10:45.500",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313795,1748185845511,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.511",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313796,1748185845522,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.522",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313797,1748185845532,"fUSD",-439.91724349,0.00019899,2,"2025-05-25T15:10:45.532",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313798,1748185845544,"fUSD",-433.38140389,0.00019899,2,"2025-05-25T15:10:45.544",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313799,1748185845555,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.555",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313800,1748185845565,"fUSD",-449.12606667,0.00019899,2,"2025-05-25T15:10:45.565",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313801,1748185845574,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.574",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313802,1748185845584,"fUSD",-555.50266751,0.00019899,2,"2025-05-25T15:10:45.584",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313803,1748185845594,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.594",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313804,1748185845604,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.604",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313805,1748185845615,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.615",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313806,1748185845625,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.625",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313807,1748185845635,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.635",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313808,1748185845647,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.647",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313809,1748185845656,"fUSD",-779.5,0.00019899,2,"2025-05-25T15:10:45.656",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313810,1748185845666,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.666",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313811,1748185845676,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.676",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313812,1748185845686,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.686",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313813,1748185845696,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.696",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313814,1748185845707,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.707",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313815,1748185845719,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.719",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313816,1748185845730,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.730",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313817,1748185845739,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.739",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313818,1748185845749,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.749",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313819,1748185845759,"fUSD",-251.19368952,0.00019899,2,"2025-05-25T15:10:45.759",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313820,1748185845769,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.769",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313821,1748185845780,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.780",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313822,1748185845792,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.792",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313823,1748185845802,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.802",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313825,1748185845812,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:45.812",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313827,1748185846027,"fUSD",-217.01777814,0.00019899,2,"2025-05-25T15:10:46.027",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313828,1748185846037,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.037",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313829,1748185846047,"fUSD",-506.81537064,0.00019899,2,"2025-05-25T15:10:46.047",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313830,1748185846057,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.057",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313831,1748185846068,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.068",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313832,1748185846078,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.078",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313833,1748185846088,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.088",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313834,1748185846098,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.098",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313835,1748185846108,"fUSD",-436.43259631,0.00019899,2,"2025-05-25T15:10:46.108",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313836,1748185846117,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.117",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313837,1748185846127,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.127",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313838,1748185846137,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.137",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313839,1748185846147,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.147",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313840,1748185846158,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.158",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313841,1748185846168,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.168",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313842,1748185846178,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.178",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313843,1748185846189,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.189",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313844,1748185846199,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.199",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313845,1748185846208,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.208",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313846,1748185846218,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.218",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313847,1748185846227,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.227",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313848,1748185846238,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.238",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313849,1748185846248,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.248",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313850,1748185846257,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.257",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313851,1748185846267,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.267",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313852,1748185846276,"fUSD",-434.29255306,0.00019899,2,"2025-05-25T15:10:46.276",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313853,1748185846288,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.288",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313854,1748185846299,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.299",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313855,1748185846308,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.308",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313856,1748185846318,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.318",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313857,1748185846327,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.327",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313858,1748185846336,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.336",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313859,1748185846345,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.345",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313860,1748185846355,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.355",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313861,1748185846365,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.365",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313862,1748185846376,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.376",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313863,1748185846386,"fUSD",-324.21594855,0.00019899,2,"2025-05-25T15:10:46.386",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313872,1748185846620,"fUSD",-95.78405145,0.00019899,2,"2025-05-25T15:10:46.620",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313874,1748185846629,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.629",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313876,1748185846640,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.640",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313878,1748185846650,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.650",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313880,1748185846660,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.660",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313882,1748185846670,"fUSD",-484.45387155,0.00019899,2,"2025-05-25T15:10:46.670",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313884,1748185846679,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.679",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313886,1748185846688,"fUSD",-150.06992563,0.00019899,2,"2025-05-25T15:10:46.688",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313888,1748185846698,"fUSD",-269.468569,0.00019899,2,"2025-05-25T15:10:46.698",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313890,1748185846708,"fUSD",-433.00899799,0.00019899,2,"2025-05-25T15:10:46.708",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313892,1748185846717,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.717",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313894,1748185846726,"fUSD",-157.96970471,0.00019899,2,"2025-05-25T15:10:46.726",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313896,1748185846736,"fUSD",-5.30718962,0.00019899,2,"2025-05-25T15:10:46.736",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313900,1748185846759,"fUSD",-427.02944628,0.00019899,2,"2025-05-25T15:10:46.759",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313901,1748185846770,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.770",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313903,1748185846782,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.782",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313905,1748185846792,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.792",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313908,1748185846802,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.802",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313910,1748185846812,"fUSD",-427.03425622,0.00019899,2,"2025-05-25T15:10:46.812",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313912,1748185846822,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.822",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313914,1748185846833,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:46.833",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313916,1748185846843,"fUSD",-156.21621225,0.000199,2,"2025-05-25T15:10:46.843",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313918,1748185846853,"fUSD",-1313.505,0.000199,2,"2025-05-25T15:10:46.853",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313920,1748185846863,"fUSD",-5740.04097879,0.000199,2,"2025-05-25T15:10:46.863",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313933,1748185846988,"fUSD",-0.00861414,0.000199,2,"2025-05-25T15:10:46.988",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313935,1748185847001,"fUSD",-1004.25910232,0.000199,2,"2025-05-25T15:10:47.001",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313938,1748185847013,"fUSD",-470.493024,0.000199,2,"2025-05-25T15:10:47.013",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313940,1748185847024,"fUSD",-28748.30948075,0.000199,2,"2025-05-25T15:10:47.024",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313942,1748185847033,"fUSD",-2971.15587902,0.000199,2,"2025-05-25T15:10:47.033",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313944,1748185847045,"fUSD",-125011.18582098,0.000199,2,"2025-05-25T15:10:47.045",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313946,1748185847054,"fUSD",-1000.0,0.000199,2,"2025-05-25T15:10:47.054",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313948,1748185847063,"fUSD",-750.3504,0.000199,2,"2025-05-25T15:10:47.063",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313950,1748185847073,"fUSD",-5000.0,0.000199,2,"2025-05-25T15:10:47.073",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313952,1748185847083,"fUSD",-3234.56444328,0.000199,2,"2025-05-25T15:10:47.083",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313954,1748185847092,"fUSD",-204.26476197,0.000199,2,"2025-05-25T15:10:47.092",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313956,1748185847102,"fUSD",-9352.16420072,0.000199,2,"2025-05-25T15:10:47.102",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313958,1748185847111,"fUSD",-170.50541591,0.000199,2,"2025-05-25T15:10:47.111",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313960,1748185847120,"fUSD",-170.50541587,0.000199,2,"2025-05-25T15:10:47.120",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313962,1748185847130,"fUSD",-170.50541587,0.000199,2,"2025-05-25T15:10:47.130",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313964,1748185847140,"fUSD",-170.50541587,0.000199,2,"2025-05-25T15:10:47.140",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313966,1748185847149,"fUSD",-170.50541587,0.000199,2,"2025-05-25T15:10:47.149",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313968,1748185847158,"fUSD",-170.50541587,0.000199,2,"2025-05-25T15:10:47.158",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313969,1748185847168,"fUSD",-162.1927283,0.000199,2,"2025-05-25T15:10:47.168",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313970,1748185847177,"fUSD",-525.0,0.000199,2,"2025-05-25T15:10:47.177",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313971,1748185847186,"fUSD",-175.83934685,0.000199,2,"2025-05-25T15:10:47.186",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313972,1748185847195,"fUSD",-200.0,0.0001991,2,"2025-05-25T15:10:47.195",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313973,1748185847205,"fUSD",-150.0,0.00019913,2,"2025-05-25T15:10:47.205",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313974,1748185847215,"fUSD",-150.0,0.00019914,2,"2025-05-25T15:10:47.215",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313975,1748185847224,"fUSD",-150.0,0.00019927,2,"2025-05-25T15:10:47.224",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313976,1748185847233,"fUSD",-207.96986468,0.00019937,2,"2025-05-25T15:10:47.233",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313977,1748185847243,"fUSD",-150.0,0.00019948,2,"2025-05-25T15:10:47.243",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313978,1748185847252,"fUSD",-150.0,0.00019949,2,"2025-05-25T15:10:47.252",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313979,1748185847262,"fUSD",-150.0,0.00019951,2,"2025-05-25T15:10:47.262",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313980,1748185847271,"fUSD",-500.0,0.00019973,2,"2025-05-25T15:10:47.271",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313981,1748185847280,"fUSD",-500.0,0.00019973,2,"2025-05-25T15:10:47.280",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313982,1748185847289,"fUSD",-500.0,0.00019973,2,"2025-05-25T15:10:47.289",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313983,1748185847299,"fUSD",-500.0,0.00019973,2,"2025-05-25T15:10:47.299",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313984,1748185847310,"fUSD",-500.0,0.00019973,2,"2025-05-25T15:10:47.310",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313985,1748185847319,"fUSD",-500.0,0.00019973,2,"2025-05-25T15:10:47.319",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313986,1748185847330,"fUSD",-500.0,0.00019973,2,"2025-05-25T15:10:47.330",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313987,1748185847339,"fUSD",-500.0,0.00019973,2,"2025-05-25T15:10:47.339",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313988,1748185847349,"fUSD",-250.0,0.00019973,2,"2025-05-25T15:10:47.349",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313990,1748185847358,"fUSD",-150.0,0.00019976,2,"2025-05-25T15:10:47.358",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313992,1748185847368,"fUSD",-150.0,0.00019977,2,"2025-05-25T15:10:47.368",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313994,1748185847381,"fUSD",-150.0,0.00019977,2,"2025-05-25T15:10:47.381",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313996,1748185847391,"fUSD",-427.98438562,0.00019983,2,"2025-05-25T15:10:47.391",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362313998,1748185847400,"fUSD",-541.36347616,0.00019983,2,"2025-05-25T15:10:47.400",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314000,1748185847409,"fUSD",-436.09699178,0.00019983,2,"2025-05-25T15:10:47.409",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314002,1748185847419,"fUSD",-423.1228218,0.00019983,2,"2025-05-25T15:10:47.419",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314004,1748185847428,"fUSD",-428.0149893,0.00019983,2,"2025-05-25T15:10:47.428",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314006,1748185847437,"fUSD",-441.73146548,0.00019983,2,"2025-05-25T15:10:47.437",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314008,1748185847447,"fUSD",-425.24827217,0.00019983,2,"2025-05-25T15:10:47.447",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314010,1748185847458,"fUSD",-436.57791787,0.00019983,2,"2025-05-25T15:10:47.458",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314012,1748185847468,"fUSD",-464.4018632,0.00019983,2,"2025-05-25T15:10:47.468",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314014,1748185847477,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.477",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314016,1748185847486,"fUSD",-423.12583207,0.00019983,2,"2025-05-25T15:10:47.486",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314018,1748185847496,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.496",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314020,1748185847506,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.506",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314022,1748185847515,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.515",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314024,1748185847525,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.525",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314026,1748185847535,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.535",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314028,1748185847545,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.545",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314030,1748185847555,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.555",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314032,1748185847565,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.565",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314034,1748185847575,"fUSD",-391.28350325,0.00019983,2,"2025-05-25T15:10:47.575",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314036,1748185847584,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.584",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314038,1748185847594,"fUSD",-550.34003894,0.00019983,2,"2025-05-25T15:10:47.594",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314040,1748185847603,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.603",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314042,1748185847615,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.615",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314044,1748185847624,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.624",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314046,1748185847633,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.633",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314048,1748185847643,"fUSD",-159.4144381,0.00019983,2,"2025-05-25T15:10:47.643",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314050,1748185847652,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.652",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314052,1748185847662,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.662",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314054,1748185847671,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.671",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314056,1748185847681,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.681",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314058,1748185847691,"fUSD",-424.00522846,0.00019983,2,"2025-05-25T15:10:47.691",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314060,1748185847701,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.701",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314062,1748185847710,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.710",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314064,1748185847720,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.720",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314066,1748185847729,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.729",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314068,1748185847739,"fUSD",-430.43984828,0.00019983,2,"2025-05-25T15:10:47.739",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314070,1748185847748,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.748",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314072,1748185847758,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.758",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314074,1748185847768,"fUSD",-437.81174001,0.00019983,2,"2025-05-25T15:10:47.768",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314076,1748185847778,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.778",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314078,1748185847787,"fUSD",-440.33417969,0.00019983,2,"2025-05-25T15:10:47.787",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314080,1748185847797,"fUSD",-426.78511727,0.00019983,2,"2025-05-25T15:10:47.797",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314082,1748185847806,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.806",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314084,1748185847816,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.816",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314086,1748185847826,"fUSD",-449.86991429,0.00019983,2,"2025-05-25T15:10:47.826",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314088,1748185847837,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.837",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314090,1748185847847,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.847",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314092,1748185847856,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.856",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314094,1748185847866,"fUSD",-377.37310573,0.00019983,2,"2025-05-25T15:10:47.866",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314096,1748185847875,"fUSD",-481.69029412,0.00019983,2,"2025-05-25T15:10:47.875",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314098,1748185847886,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.886",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314100,1748185847895,"fUSD",-261.47785605,0.00019983,2,"2025-05-25T15:10:47.895",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314101,1748185847905,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.905",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314104,1748185847915,"fUSD",-420.0,0.00019983,2,"2025-05-25T15:10:47.915",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314106,1748185847924,"fUSD",-426.148939,0.00019983,2,"2025-05-25T15:10:47.924",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314108,1748185847934,"fUSD",-150.0,0.00019987,2,"2025-05-25T15:10:47.934",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314109,1748185847944,"fUSD",-224.80764521,0.00019989,2,"2025-05-25T15:10:47.944",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314112,1748185847954,"fUSD",-224.80764521,0.0001999,2,"2025-05-25T15:10:47.954",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314114,1748185847963,"fUSD",-224.80764521,0.0001999,2,"2025-05-25T15:10:47.963",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314116,1748185847976,"fUSD",-261.302275,0.00019994,2,"2025-05-25T15:10:47.976",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314118,1748185847986,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:10:47.986",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314120,1748185847995,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:47.995",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314122,1748185848005,"fUSD",-209.71192125,0.00019995,2,"2025-05-25T15:10:48.005",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314124,1748185848014,"fUSD",-488.70599512,0.00019995,2,"2025-05-25T15:10:48.014",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314126,1748185848024,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.024",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314127,1748185848033,"fUSD",-438.63360775,0.00019995,2,"2025-05-25T15:10:48.033",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314129,1748185848043,"fUSD",-438.78801075,0.00019995,2,"2025-05-25T15:10:48.043",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314132,1748185848053,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.053",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314134,1748185848064,"fUSD",-150.0,0.00019995,2,"2025-05-25T15:10:48.064",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314136,1748185848074,"fUSD",-434.84721071,0.00019995,2,"2025-05-25T15:10:48.074",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314138,1748185848083,"fUSD",-435.68314988,0.00019995,2,"2025-05-25T15:10:48.083",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314140,1748185848093,"fUSD",-437.26462,0.00019995,2,"2025-05-25T15:10:48.093",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314142,1748185848102,"fUSD",-432.29479473,0.00019995,2,"2025-05-25T15:10:48.102",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314144,1748185848112,"fUSD",-433.93639543,0.00019995,2,"2025-05-25T15:10:48.112",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314146,1748185848122,"fUSD",-449.92267679,0.00019995,2,"2025-05-25T15:10:48.122",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314147,1748185848131,"fUSD",-400.96916079,0.00019995,2,"2025-05-25T15:10:48.131",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314150,1748185848141,"fUSD",-427.24182754,0.00019995,2,"2025-05-25T15:10:48.141",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314152,1748185848150,"fUSD",-425.25061802,0.00019995,2,"2025-05-25T15:10:48.150",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314154,1748185848160,"fUSD",-173.03375349,0.00019995,2,"2025-05-25T15:10:48.160",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314155,1748185848170,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.170",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314157,1748185848179,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.179",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314159,1748185848191,"fUSD",-508.00724753,0.00019995,2,"2025-05-25T15:10:48.191",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314162,1748185848200,"fUSD",-426.38436732,0.00019995,2,"2025-05-25T15:10:48.200",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314164,1748185848210,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.210",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314165,1748185848219,"fUSD",-429.94031214,0.00019995,2,"2025-05-25T15:10:48.219",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314167,1748185848228,"fUSD",-425.87187666,0.00019995,2,"2025-05-25T15:10:48.228",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314169,1748185848238,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.238",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314171,1748185848247,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.247",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314173,1748185848258,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.258",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314175,1748185848268,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.268",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314177,1748185848277,"fUSD",-427.93071445,0.00019995,2,"2025-05-25T15:10:48.277",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314179,1748185848286,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.286",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314187,1748185848347,"fUSD",-316.93835851,0.00019995,2,"2025-05-25T15:10:48.347",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314189,1748185848357,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.357",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314191,1748185848366,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.366",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314193,1748185848379,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.379",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314195,1748185848388,"fUSD",-527.27285125,0.00019995,2,"2025-05-25T15:10:48.388",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314197,1748185848397,"fUSD",-372.88393607,0.00019995,2,"2025-05-25T15:10:48.397",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314199,1748185848406,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.406",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314201,1748185848416,"fUSD",-259.21,0.00019995,2,"2025-05-25T15:10:48.416",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314203,1748185848425,"fUSD",-444.47453624,0.00019995,2,"2025-05-25T15:10:48.425",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314205,1748185848434,"fUSD",-195.04,0.00019995,2,"2025-05-25T15:10:48.434",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314206,1748185848445,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.445",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314208,1748185848454,"fUSD",-471.184771,0.00019995,2,"2025-05-25T15:10:48.454",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314210,1748185848464,"fUSD",-338.76303718,0.00019995,2,"2025-05-25T15:10:48.464",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314212,1748185848473,"fUSD",-447.5481521,0.00019995,2,"2025-05-25T15:10:48.473",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314214,1748185848483,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.483",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314216,1748185848492,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.492",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314218,1748185848502,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.502",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314220,1748185848511,"fUSD",-434.0558562,0.00019995,2,"2025-05-25T15:10:48.511",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314222,1748185848521,"fUSD",-238.36248599,0.00019995,2,"2025-05-25T15:10:48.521",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314224,1748185848531,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.531",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314226,1748185848540,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.540",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314228,1748185848550,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.550",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314230,1748185848559,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.559",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314232,1748185848569,"fUSD",-451.39949907,0.00019995,2,"2025-05-25T15:10:48.569",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314234,1748185848578,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.578",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314236,1748185848587,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.587",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314238,1748185848597,"fUSD",-500.0,0.00019995,2,"2025-05-25T15:10:48.597",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314240,1748185848607,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.607",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314242,1748185848616,"fUSD",-184.83793239,0.00019995,2,"2025-05-25T15:10:48.616",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314244,1748185848625,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.625",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314246,1748185848635,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.635",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314248,1748185848645,"fUSD",-436.04567973,0.00019995,2,"2025-05-25T15:10:48.645",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314250,1748185848655,"fUSD",-432.52124467,0.00019995,2,"2025-05-25T15:10:48.655",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314252,1748185848664,"fUSD",-441.7250122,0.00019995,2,"2025-05-25T15:10:48.664",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314254,1748185848673,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.673",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314256,1748185848683,"fUSD",-246.01,0.00019995,2,"2025-05-25T15:10:48.683",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314258,1748185848694,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.694",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314260,1748185848704,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.704",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314262,1748185848714,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.714",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314264,1748185848724,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.724",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314266,1748185848733,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.733",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314268,1748185848744,"fUSD",-260.87890683,0.00019995,2,"2025-05-25T15:10:48.744",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314270,1748185848753,"fUSD",-353.33167967,0.00019995,2,"2025-05-25T15:10:48.753",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314272,1748185848762,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.762",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314274,1748185848772,"fUSD",-331.62062,0.00019995,2,"2025-05-25T15:10:48.772",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314276,1748185848783,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.783",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314278,1748185848793,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.793",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314280,1748185848802,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.802",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314282,1748185848811,"fUSD",-469.6264669,0.00019995,2,"2025-05-25T15:10:48.811",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314284,1748185848820,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.820",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314286,1748185848828,"fUSD",-519.29337194,0.00019995,2,"2025-05-25T15:10:48.828",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314288,1748185848838,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.838",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314289,1748185848846,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.846",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314291,1748185848855,"fUSD",-427.20171401,0.00019995,2,"2025-05-25T15:10:48.855",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314293,1748185848865,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.865",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314295,1748185848874,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.874",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314297,1748185848883,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.883",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314299,1748185848893,"fUSD",-443.31074109,0.00019995,2,"2025-05-25T15:10:48.893",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314301,1748185848903,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.903",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314303,1748185848913,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.913",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314305,1748185848923,"fUSD",-434.05451573,0.00019995,2,"2025-05-25T15:10:48.923",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314307,1748185848933,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.933",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314309,1748185848944,"fUSD",-438.78974662,0.00019995,2,"2025-05-25T15:10:48.944",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314311,1748185848954,"fUSD",-441.37985268,0.00019995,2,"2025-05-25T15:10:48.954",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314313,1748185848963,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.963",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314315,1748185848973,"fUSD",-271.55074809,0.00019995,2,"2025-05-25T15:10:48.973",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314317,1748185848983,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:48.983",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314319,1748185848993,"fUSD",-424.03974855,0.00019995,2,"2025-05-25T15:10:48.993",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314321,1748185849002,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.002",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314323,1748185849011,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.011",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314325,1748185849021,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.021",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314327,1748185849030,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.030",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314329,1748185849039,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.039",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314331,1748185849048,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.048",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314333,1748185849057,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.057",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314335,1748185849067,"fUSD",-420.0696331,0.00019995,2,"2025-05-25T15:10:49.067",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314337,1748185849076,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.076",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314338,1748185849085,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.085",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314340,1748185849095,"fUSD",-435.4456672,0.00019995,2,"2025-05-25T15:10:49.095",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314342,1748185849105,"fUSD",-427.59437676,0.00019995,2,"2025-05-25T15:10:49.105",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314344,1748185849115,"fUSD",-430.3594666,0.00019995,2,"2025-05-25T15:10:49.115",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314346,1748185849124,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.124",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314348,1748185849134,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.134",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314350,1748185849143,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.143",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314352,1748185849152,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.152",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314354,1748185849161,"fUSD",-438.90785346,0.00019995,2,"2025-05-25T15:10:49.161",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314356,1748185849170,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.170",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314358,1748185849180,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.180",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314360,1748185849190,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.190",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314362,1748185849199,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.199",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314364,1748185849209,"fUSD",-440.59852077,0.00019995,2,"2025-05-25T15:10:49.209",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314366,1748185849218,"fUSD",-257.5671593,0.00019995,2,"2025-05-25T15:10:49.218",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314368,1748185849227,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.227",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314370,1748185849237,"fUSD",-442.53359431,0.00019995,2,"2025-05-25T15:10:49.237",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314372,1748185849246,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.246",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314374,1748185849255,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.255",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314376,1748185849264,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.264",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314378,1748185849273,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.273",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314380,1748185849282,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.282",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314382,1748185849292,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.292",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314384,1748185849301,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.301",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314386,1748185849310,"fUSD",-1146.8,0.00019995,2,"2025-05-25T15:10:49.310",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314388,1748185849319,"fUSD",-177.88228256,0.00019995,2,"2025-05-25T15:10:49.319",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314390,1748185849329,"fUSD",-469.48655194,0.00019995,2,"2025-05-25T15:10:49.329",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314392,1748185849337,"fUSD",-296.08888121,0.00019995,2,"2025-05-25T15:10:49.337",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314393,1748185849346,"fUSD",-432.80267927,0.00019995,2,"2025-05-25T15:10:49.346",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314395,1748185849356,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.356",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314398,1748185849365,"fUSD",-554.54,0.00019995,2,"2025-05-25T15:10:49.365",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314399,1748185849377,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.377",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314401,1748185849387,"fUSD",-293.92896784,0.00019995,2,"2025-05-25T15:10:49.387",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314403,1748185849396,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.396",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314405,1748185849405,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.405",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314407,1748185849415,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.415",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314409,1748185849425,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.425",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314411,1748185849435,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.435",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314413,1748185849444,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.444",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314415,1748185849456,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.456",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314417,1748185849466,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.466",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314420,1748185849475,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.475",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314421,1748185849485,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.485",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314423,1748185849494,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.494",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314425,1748185849503,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.503",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314427,1748185849512,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.512",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314429,1748185849522,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.522",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314431,1748185849531,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.531",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314433,1748185849540,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.540",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314435,1748185849550,"fUSD",-561.31805234,0.00019995,2,"2025-05-25T15:10:49.550",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314437,1748185849559,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.559",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314439,1748185849568,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.568",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314441,1748185849578,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.578",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314443,1748185849588,"fUSD",-543.47845028,0.00019995,2,"2025-05-25T15:10:49.588",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314445,1748185849598,"fUSD",-310.0656755,0.00019995,2,"2025-05-25T15:10:49.598",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314447,1748185849611,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.611",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314449,1748185849620,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.620",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314451,1748185849630,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.630",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314453,1748185849641,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.641",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314455,1748185849650,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.650",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314457,1748185849661,"fUSD",-333.84050053,0.00019995,2,"2025-05-25T15:10:49.661",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314459,1748185849670,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.670",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314461,1748185849680,"fUSD",-430.20740224,0.00019995,2,"2025-05-25T15:10:49.680",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314463,1748185849690,"fUSD",-779.5,0.00019995,2,"2025-05-25T15:10:49.690",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314465,1748185849699,"fUSD",-532.11802779,0.00019995,2,"2025-05-25T15:10:49.699",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314467,1748185849709,"fUSD",-444.49194438,0.00019995,2,"2025-05-25T15:10:49.709",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314469,1748185849719,"fUSD",-432.81927525,0.00019995,2,"2025-05-25T15:10:49.719",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314471,1748185849729,"fUSD",-315.03866044,0.00019995,2,"2025-05-25T15:10:49.729",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314473,1748185849739,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.739",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314475,1748185849749,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.749",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314477,1748185849760,"fUSD",-547.73,0.00019995,2,"2025-05-25T15:10:49.760",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314479,1748185849770,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.770",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314481,1748185849779,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.779",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314483,1748185849789,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.789",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314485,1748185849798,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.798",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314487,1748185849808,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.808",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314489,1748185849817,"fUSD",-420.58508541,0.00019995,2,"2025-05-25T15:10:49.817",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314491,1748185849827,"fUSD",-225.15797771,0.00019995,2,"2025-05-25T15:10:49.827",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314493,1748185849837,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.837",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314495,1748185849846,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.846",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314497,1748185849856,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.856",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314499,1748185849865,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.865",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314501,1748185849875,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.875",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314503,1748185849885,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.885",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314505,1748185849895,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.895",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314507,1748185849905,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.905",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314509,1748185849915,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.915",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314511,1748185849925,"fUSD",-428.98030329,0.00019995,2,"2025-05-25T15:10:49.925",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314514,1748185849935,"fUSD",-431.43567538,0.00019995,2,"2025-05-25T15:10:49.935",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314515,1748185849944,"fUSD",-555.01240878,0.00019995,2,"2025-05-25T15:10:49.944",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314518,1748185849954,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.954",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314519,1748185849964,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.964",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314521,1748185849975,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.975",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314523,1748185849984,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.984",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314525,1748185849994,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:49.994",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314528,1748185850004,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.004",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314530,1748185850013,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.013",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314532,1748185850023,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.023",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314534,1748185850033,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.033",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314536,1748185850042,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.042",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314538,1748185850052,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.052",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314540,1748185850061,"fUSD",-235.05205804,0.00019995,2,"2025-05-25T15:10:50.061",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314542,1748185850071,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.071",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314544,1748185850080,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.080",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314545,1748185850090,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.090",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314548,1748185850100,"fUSD",-269.468569,0.00019995,2,"2025-05-25T15:10:50.100",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314550,1748185850110,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.110",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314551,1748185850119,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.119",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314553,1748185850128,"fUSD",-278.3855722,0.00019995,2,"2025-05-25T15:10:50.128",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314555,1748185850138,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.138",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314557,1748185850147,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.147",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314559,1748185850157,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.157",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314561,1748185850166,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:10:50.166",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314563,1748185850175,"fUSD",-153912.1341376,0.00019996,2,"2025-05-25T15:10:50.175",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314565,1748185850185,"fUSD",-13581.0084107,0.00019996,2,"2025-05-25T15:10:50.185",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314567,1748185850195,"fUSD",-3872.9478592,0.00019996,2,"2025-05-25T15:10:50.195",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314569,1748185850205,"fUSD",-3002.1402736,0.00019996,2,"2025-05-25T15:10:50.205",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314571,1748185850214,"fUSD",-782.688,0.00019997,2,"2025-05-25T15:10:50.214",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314573,1748185850224,"fUSD",-499.99,0.00019998,2,"2025-05-25T15:10:50.224",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314575,1748185850234,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.234",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314577,1748185850244,"fUSD",-290.32305822,0.00019998,2,"2025-05-25T15:10:50.244",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314579,1748185850253,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.253",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314581,1748185850263,"fUSD",-284.29636169,0.00019998,2,"2025-05-25T15:10:50.263",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314583,1748185850273,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.273",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314585,1748185850282,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.282",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314587,1748185850292,"fUSD",-407.06,0.00019998,2,"2025-05-25T15:10:50.292",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314589,1748185850301,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.301",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314591,1748185850311,"fUSD",-471.90918214,0.00019998,2,"2025-05-25T15:10:50.311",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314593,1748185850321,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.321",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314595,1748185850330,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.330",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314597,1748185850340,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.340",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314599,1748185850349,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.349",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314601,1748185850359,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.359",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314602,1748185850368,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.368",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314603,1748185850382,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.382",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314604,1748185850391,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.391",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314605,1748185850401,"fUSD",-500.0,0.00019998,2,"2025-05-25T15:10:50.401",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314606,1748185850411,"fUSD",-500.0,0.00019998,2,"2025-05-25T15:10:50.411",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314607,1748185850421,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.421",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314608,1748185850431,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.431",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314609,1748185850441,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.441",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314610,1748185850451,"fUSD",-322.1940437,0.00019998,2,"2025-05-25T15:10:50.451",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314611,1748185850461,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.461",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314612,1748185850471,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.471",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314613,1748185850481,"fUSD",-331.62062,0.00019998,2,"2025-05-25T15:10:50.481",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314614,1748185850490,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.490",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314615,1748185850501,"fUSD",-321.35165344,0.00019998,2,"2025-05-25T15:10:50.501",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314617,1748185850510,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.510",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314619,1748185850520,"fUSD",-500.0,0.00019998,2,"2025-05-25T15:10:50.520",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314621,1748185850529,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.529",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314623,1748185850539,"fUSD",-523.31966433,0.00019998,2,"2025-05-25T15:10:50.539",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314625,1748185850549,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.549",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314627,1748185850559,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.559",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314629,1748185850568,"fUSD",-271.32539577,0.00019998,2,"2025-05-25T15:10:50.568",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314631,1748185850578,"fUSD",-505.27614015,0.00019998,2,"2025-05-25T15:10:50.578",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314633,1748185850588,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.588",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314635,1748185850598,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.598",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314637,1748185850607,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.607",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314639,1748185850617,"fUSD",-212.97177818,0.00019998,2,"2025-05-25T15:10:50.617",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314641,1748185850627,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.627",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314643,1748185850636,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.636",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314645,1748185850645,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.645",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314647,1748185850655,"fUSD",-505.15745971,0.00019998,2,"2025-05-25T15:10:50.655",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314649,1748185850664,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.664",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314651,1748185850674,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.674",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314653,1748185850683,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.683",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314655,1748185850695,"fUSD",-206.0914901,0.00019998,2,"2025-05-25T15:10:50.695",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314657,1748185850705,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.705",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314659,1748185850715,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.715",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314661,1748185850727,"fUSD",-456.4386329,0.00019998,2,"2025-05-25T15:10:50.727",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314663,1748185850736,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.736",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314665,1748185850746,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.746",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314667,1748185850755,"fUSD",-481.8067394,0.00019998,2,"2025-05-25T15:10:50.755",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314669,1748185850765,"fUSD",-440.38502486,0.00019998,2,"2025-05-25T15:10:50.765",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314671,1748185850775,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.775",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314673,1748185850785,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.785",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314675,1748185850794,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.794",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314677,1748185850804,"fUSD",-508.48792638,0.00019998,2,"2025-05-25T15:10:50.804",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314679,1748185850814,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.814",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314681,1748185850824,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.824",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314683,1748185850834,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.834",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314685,1748185850844,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.844",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314687,1748185850854,"fUSD",-463.46845306,0.00019998,2,"2025-05-25T15:10:50.854",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314689,1748185850864,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.864",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314691,1748185850874,"fUSD",-456.77988898,0.00019998,2,"2025-05-25T15:10:50.874",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314693,1748185850883,"fUSD",-436.89352348,0.00019998,2,"2025-05-25T15:10:50.883",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314695,1748185850894,"fUSD",-1146.8,0.00019998,2,"2025-05-25T15:10:50.894",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314696,1748185850903,"fUSD",-1146.8,0.00019998,2,"2025-05-25T15:10:50.903",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314697,1748185850913,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.913",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314698,1748185850923,"fUSD",-458.48,0.00019998,2,"2025-05-25T15:10:50.923",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314699,1748185850932,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.932",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314700,1748185850945,"fUSD",-516.24625293,0.00019998,2,"2025-05-25T15:10:50.945",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314701,1748185850956,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.956",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314702,1748185850965,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.965",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314703,1748185850976,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.976",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314704,1748185850986,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.986",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314705,1748185850995,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:50.995",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314706,1748185851005,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.005",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314707,1748185851015,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.015",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314708,1748185851024,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.024",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314709,1748185851034,"fUSD",-451.96,0.00019998,2,"2025-05-25T15:10:51.034",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314710,1748185851044,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.044",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314711,1748185851053,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.053",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314712,1748185851063,"fUSD",-239.76307217,0.00019998,2,"2025-05-25T15:10:51.063",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314713,1748185851073,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.073",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314715,1748185851083,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.083",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314717,1748185851092,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.092",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314719,1748185851102,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.102",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314721,1748185851112,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.112",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314723,1748185851121,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.121",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314724,1748185851132,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.132",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314725,1748185851142,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.142",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314726,1748185851152,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.152",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314728,1748185851161,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.161",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314730,1748185851171,"fUSD",-499.8713626,0.00019998,2,"2025-05-25T15:10:51.171",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314732,1748185851181,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.181",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314733,1748185851192,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.192",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314734,1748185851202,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.202",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314735,1748185851212,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.212",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314736,1748185851222,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.222",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314737,1748185851231,"fUSD",-392.69,0.00019998,2,"2025-05-25T15:10:51.231",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314738,1748185851241,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.241",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314739,1748185851250,"fUSD",-779.5,0.00019998,2,"2025-05-25T15:10:51.250",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314740,1748185851260,"fUSD",-779.5,0.00019998,2,"2025-05-25T15:10:51.260",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314741,1748185851269,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.269",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314742,1748185851279,"fUSD",-239.10671705,0.00019998,2,"2025-05-25T15:10:51.279",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314743,1748185851289,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.289",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314744,1748185851298,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.298",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314745,1748185851308,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.308",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314746,1748185851317,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.317",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314747,1748185851327,"fUSD",-342.15,0.00019998,2,"2025-05-25T15:10:51.327",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314748,1748185851337,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.337",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314749,1748185851346,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.346",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314750,1748185851356,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.356",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314751,1748185851367,"fUSD",-462.18,0.00019998,2,"2025-05-25T15:10:51.367",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314752,1748185851382,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.382",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314753,1748185851391,"fUSD",-521.26,0.00019998,2,"2025-05-25T15:10:51.391",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314754,1748185851401,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.401",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314755,1748185851411,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.411",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314756,1748185851421,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.421",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314757,1748185851431,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.431",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314758,1748185851443,"fUSD",-569.926542,0.00019998,2,"2025-05-25T15:10:51.443",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314759,1748185851452,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.452",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314760,1748185851462,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.462",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314761,1748185851471,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.471",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314762,1748185851481,"fUSD",-470.41,0.00019998,2,"2025-05-25T15:10:51.481",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314763,1748185851491,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.491",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314764,1748185851501,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.501",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314765,1748185851511,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.511",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314766,1748185851520,"fUSD",-383.42,0.00019998,2,"2025-05-25T15:10:51.520",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314767,1748185851530,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.530",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314768,1748185851540,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.540",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314769,1748185851550,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.550",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314770,1748185851561,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.561",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314771,1748185851571,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.571",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314772,1748185851582,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.582",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314773,1748185851592,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.592",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314774,1748185851603,"fUSD",-370.19053315,0.00019998,2,"2025-05-25T15:10:51.603",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314775,1748185851614,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.614",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314776,1748185851623,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.623",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314777,1748185851633,"fUSD",-541.40274578,0.00019998,2,"2025-05-25T15:10:51.633",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314778,1748185851643,"fUSD",-269.468569,0.00019998,2,"2025-05-25T15:10:51.643",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314779,1748185851652,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.652",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314780,1748185851662,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.662",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314781,1748185851672,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.672",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314782,1748185851682,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.682",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314783,1748185851692,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.692",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314784,1748185851701,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:10:51.701",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314785,1748185851711,"fUSD",-20000.0,0.00019998,2,"2025-05-25T15:10:51.711",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314786,1748185851721,"fUSD",-673.01159983,0.00019999,2,"2025-05-25T15:10:51.721",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314787,1748185851731,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:51.731",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314788,1748185851740,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:51.740",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314789,1748185851750,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:51.750",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314790,1748185851760,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:10:51.760",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314791,1748185851770,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:51.770",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314792,1748185851781,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:51.781",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314793,1748185851791,"fUSD",-179.94035228,0.00019999,2,"2025-05-25T15:10:51.791",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314794,1748185851801,"fUSD",-441.61180399,0.00019999,2,"2025-05-25T15:10:51.801",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314795,1748185851812,"fUSD",-431.32079306,0.00019999,2,"2025-05-25T15:10:51.812",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314796,1748185851822,"fUSD",-419.91453176,0.00019999,2,"2025-05-25T15:10:51.822",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314797,1748185851832,"fUSD",-427.07573219,0.00019999,2,"2025-05-25T15:10:51.832",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314798,1748185851842,"fUSD",-456.70318383,0.00019999,2,"2025-05-25T15:10:51.842",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314799,1748185851852,"fUSD",-426.83209444,0.00019999,2,"2025-05-25T15:10:51.852",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314800,1748185851862,"fUSD",-424.26586412,0.00019999,2,"2025-05-25T15:10:51.862",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314801,1748185851872,"fUSD",-430.62884639,0.00019999,2,"2025-05-25T15:10:51.872",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314802,1748185851882,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:10:51.882",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314803,1748185851893,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:10:51.893",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314804,1748185851903,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:10:51.903",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314805,1748185851914,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:10:51.914",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314806,1748185851924,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:10:51.924",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314807,1748185851934,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:51.934",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314808,1748185851946,"fUSD",-427.30079503,0.00019999,2,"2025-05-25T15:10:51.946",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314809,1748185851957,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:51.957",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314810,1748185851966,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:51.966",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314811,1748185851976,"fUSD",-447.02565083,0.00019999,2,"2025-05-25T15:10:51.976",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314812,1748185851988,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:51.988",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314813,1748185851999,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:51.999",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314814,1748185852009,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.009",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314815,1748185852020,"fUSD",-440.31182565,0.00019999,2,"2025-05-25T15:10:52.020",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314816,1748185852031,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.031",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314817,1748185852044,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.044",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314818,1748185852054,"fUSD",-431.64563872,0.00019999,2,"2025-05-25T15:10:52.054",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314819,1748185852063,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.063",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314820,1748185852074,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.074",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314821,1748185852084,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.084",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314822,1748185852093,"fUSD",-342.11850245,0.00019999,2,"2025-05-25T15:10:52.093",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314823,1748185852103,"fUSD",-506.1538179,0.00019999,2,"2025-05-25T15:10:52.103",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314824,1748185852113,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.113",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314825,1748185852123,"fUSD",-429.83606658,0.00019999,2,"2025-05-25T15:10:52.123",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314826,1748185852133,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.133",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314827,1748185852143,"fUSD",-438.78518821,0.00019999,2,"2025-05-25T15:10:52.143",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314828,1748185852152,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.152",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314829,1748185852162,"fUSD",-440.42899181,0.00019999,2,"2025-05-25T15:10:52.162",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314830,1748185852172,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.172",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314831,1748185852183,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.183",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314832,1748185852194,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.194",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314833,1748185852204,"fUSD",-428.84840305,0.00019999,2,"2025-05-25T15:10:52.204",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314834,1748185852373,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.373",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314835,1748185852384,"fUSD",-435.28015766,0.00019999,2,"2025-05-25T15:10:52.384",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314836,1748185852394,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.394",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314837,1748185852403,"fUSD",-422.05055486,0.00019999,2,"2025-05-25T15:10:52.403",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314838,1748185852413,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.413",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314839,1748185852422,"fUSD",-435.08444034,0.00019999,2,"2025-05-25T15:10:52.422",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314840,1748185852431,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.431",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314841,1748185852442,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.442",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314842,1748185852452,"fUSD",-431.94867979,0.00019999,2,"2025-05-25T15:10:52.452",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314843,1748185852462,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.462",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314844,1748185852471,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.471",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314845,1748185852480,"fUSD",-429.66479471,0.00019999,2,"2025-05-25T15:10:52.480",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314846,1748185852490,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.490",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314847,1748185852499,"fUSD",-423.66605262,0.00019999,2,"2025-05-25T15:10:52.499",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314848,1748185852507,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.507",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314849,1748185852517,"fUSD",-444.27960093,0.00019999,2,"2025-05-25T15:10:52.517",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314850,1748185852526,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.526",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314851,1748185852535,"fUSD",-539.20049086,0.00019999,2,"2025-05-25T15:10:52.535",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314852,1748185852544,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.544",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314853,1748185852554,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.554",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314854,1748185852563,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.563",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314855,1748185852572,"fUSD",-427.5549772,0.00019999,2,"2025-05-25T15:10:52.572",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314856,1748185852581,"fUSD",-425.98844371,0.00019999,2,"2025-05-25T15:10:52.581",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314857,1748185852591,"fUSD",-422.7499065,0.00019999,2,"2025-05-25T15:10:52.591",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314858,1748185852600,"fUSD",-423.24395329,0.00019999,2,"2025-05-25T15:10:52.600",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314859,1748185852609,"fUSD",-430.38041885,0.00019999,2,"2025-05-25T15:10:52.609",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314860,1748185852619,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.619",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314861,1748185852628,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.628",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314862,1748185852637,"fUSD",-157.0516084,0.00019999,2,"2025-05-25T15:10:52.637",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314863,1748185852646,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.646",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314864,1748185852655,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.655",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314865,1748185852665,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.665",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314866,1748185852674,"fUSD",-329.22864338,0.00019999,2,"2025-05-25T15:10:52.674",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314867,1748185852683,"fUSD",-452.76838944,0.00019999,2,"2025-05-25T15:10:52.683",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314868,1748185852695,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.695",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314869,1748185852704,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.704",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314870,1748185852713,"fUSD",-440.88843868,0.00019999,2,"2025-05-25T15:10:52.713",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314871,1748185852722,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.722",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314872,1748185852731,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.731",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314873,1748185852740,"fUSD",-427.208372,0.00019999,2,"2025-05-25T15:10:52.740",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314874,1748185852750,"fUSD",-445.68514308,0.00019999,2,"2025-05-25T15:10:52.750",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314875,1748185852759,"fUSD",-334.49022393,0.00019999,2,"2025-05-25T15:10:52.759",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314876,1748185852768,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.768",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314877,1748185852777,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.777",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314878,1748185852787,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.787",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314879,1748185852796,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.796",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314880,1748185852806,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.806",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314881,1748185852815,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.815",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314882,1748185852824,"fUSD",-298.26698886,0.00019999,2,"2025-05-25T15:10:52.824",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314883,1748185852835,"fUSD",-164.5055476,0.00019999,2,"2025-05-25T15:10:52.835",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314884,1748185852846,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.846",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314885,1748185852856,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.856",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314886,1748185852868,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.868",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314887,1748185852878,"fUSD",-465.38,0.00019999,2,"2025-05-25T15:10:52.878",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314888,1748185852888,"fUSD",-435.08289047,0.00019999,2,"2025-05-25T15:10:52.888",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314889,1748185852897,"fUSD",-435.21808901,0.00019999,2,"2025-05-25T15:10:52.897",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314890,1748185852906,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.906",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314891,1748185852915,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.915",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314892,1748185852926,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.926",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314893,1748185852935,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.935",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314894,1748185852945,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.945",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314895,1748185852955,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.955",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314896,1748185852964,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.964",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314897,1748185852974,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.974",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314898,1748185852983,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:52.983",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314899,1748185852992,"fUSD",-479.20796681,0.00019999,2,"2025-05-25T15:10:52.992",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314900,1748185853002,"fUSD",-425.9799211,0.00019999,2,"2025-05-25T15:10:53.002",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314901,1748185853011,"fUSD",-545.96135754,0.00019999,2,"2025-05-25T15:10:53.011",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314902,1748185853020,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.020",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314903,1748185853030,"fUSD",-438.54442079,0.00019999,2,"2025-05-25T15:10:53.030",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314904,1748185853039,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.039",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314905,1748185853048,"fUSD",-425.71109914,0.00019999,2,"2025-05-25T15:10:53.048",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314906,1748185853058,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.058",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314907,1748185853067,"fUSD",-426.41842371,0.00019999,2,"2025-05-25T15:10:53.067",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314908,1748185853076,"fUSD",-427.29556709,0.00019999,2,"2025-05-25T15:10:53.076",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314909,1748185853086,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.086",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314910,1748185853095,"fUSD",-429.22999202,0.00019999,2,"2025-05-25T15:10:53.095",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314911,1748185853104,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.104",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314912,1748185853113,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.113",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314913,1748185853122,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.122",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314914,1748185853132,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.132",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314915,1748185853141,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.141",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314916,1748185853150,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.150",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314917,1748185853159,"fUSD",-431.09669292,0.00019999,2,"2025-05-25T15:10:53.159",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314918,1748185853169,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.169",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314919,1748185853178,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.178",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314920,1748185853188,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.188",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314921,1748185853197,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.197",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314922,1748185853207,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.207",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314923,1748185853216,"fUSD",-373.81761513,0.00019999,2,"2025-05-25T15:10:53.216",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314924,1748185853225,"fUSD",-428.47980553,0.00019999,2,"2025-05-25T15:10:53.225",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314925,1748185853235,"fUSD",-425.93430917,0.00019999,2,"2025-05-25T15:10:53.235",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314926,1748185853244,"fUSD",-341.64256285,0.00019999,2,"2025-05-25T15:10:53.244",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314927,1748185853254,"fUSD",-434.11606034,0.00019999,2,"2025-05-25T15:10:53.254",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314928,1748185853263,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.263",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314929,1748185853273,"fUSD",-422.83226318,0.00019999,2,"2025-05-25T15:10:53.273",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314930,1748185853282,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.282",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314931,1748185853292,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.292",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314932,1748185853301,"fUSD",-422.81195095,0.00019999,2,"2025-05-25T15:10:53.301",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314933,1748185853311,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.311",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314934,1748185853320,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.320",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314935,1748185853329,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.329",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314936,1748185853338,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.338",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314937,1748185853347,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.347",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314938,1748185853357,"fUSD",-444.05560958,0.00019999,2,"2025-05-25T15:10:53.357",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314939,1748185853366,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.366",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314940,1748185853379,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.379",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314941,1748185853388,"fUSD",-430.23574783,0.00019999,2,"2025-05-25T15:10:53.388",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314942,1748185853398,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.398",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314943,1748185853406,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.406",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314944,1748185853416,"fUSD",-425.60908854,0.00019999,2,"2025-05-25T15:10:53.416",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314945,1748185853426,"fUSD",-422.02579832,0.00019999,2,"2025-05-25T15:10:53.426",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314946,1748185853435,"fUSD",-424.068361,0.00019999,2,"2025-05-25T15:10:53.435",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314947,1748185853446,"fUSD",-430.77441596,0.00019999,2,"2025-05-25T15:10:53.446",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314948,1748185853456,"fUSD",-421.58862683,0.00019999,2,"2025-05-25T15:10:53.456",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314949,1748185853465,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.465",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314950,1748185853475,"fUSD",-427.11353859,0.00019999,2,"2025-05-25T15:10:53.475",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314951,1748185853484,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.484",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314952,1748185853494,"fUSD",-155.61790181,0.00019999,2,"2025-05-25T15:10:53.494",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314953,1748185853503,"fUSD",-257.93885866,0.00019999,2,"2025-05-25T15:10:53.503",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314954,1748185853512,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.512",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314955,1748185853522,"fUSD",-430.00645138,0.00019999,2,"2025-05-25T15:10:53.522",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314956,1748185853531,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.531",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314957,1748185853541,"fUSD",-432.45549521,0.00019999,2,"2025-05-25T15:10:53.541",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314958,1748185853552,"fUSD",-421.66674383,0.00019999,2,"2025-05-25T15:10:53.552",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314959,1748185853563,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.563",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314960,1748185853574,"fUSD",-433.55211286,0.00019999,2,"2025-05-25T15:10:53.574",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314961,1748185853583,"fUSD",-423.13657766,0.00019999,2,"2025-05-25T15:10:53.583",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314962,1748185853594,"fUSD",-424.70699217,0.00019999,2,"2025-05-25T15:10:53.594",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314963,1748185853603,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.603",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314964,1748185853613,"fUSD",-424.79653389,0.00019999,2,"2025-05-25T15:10:53.613",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314965,1748185853623,"fUSD",-423.16006479,0.00019999,2,"2025-05-25T15:10:53.623",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314966,1748185853633,"fUSD",-424.56234548,0.00019999,2,"2025-05-25T15:10:53.633",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314967,1748185853643,"fUSD",-423.29022507,0.00019999,2,"2025-05-25T15:10:53.643",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314968,1748185853653,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.653",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314969,1748185853663,"fUSD",-448.94804967,0.00019999,2,"2025-05-25T15:10:53.663",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314970,1748185853673,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.673",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314971,1748185853683,"fUSD",-491.34480825,0.00019999,2,"2025-05-25T15:10:53.683",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314972,1748185853695,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.695",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314973,1748185853704,"fUSD",-166.65884545,0.00019999,2,"2025-05-25T15:10:53.704",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314974,1748185853714,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.714",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314975,1748185853724,"fUSD",-434.23778998,0.00019999,2,"2025-05-25T15:10:53.724",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314976,1748185853734,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.734",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314977,1748185853744,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.744",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314978,1748185853753,"fUSD",-422.30243761,0.00019999,2,"2025-05-25T15:10:53.753",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314979,1748185853763,"fUSD",-424.11406287,0.00019999,2,"2025-05-25T15:10:53.763",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314980,1748185853773,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.773",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314981,1748185853783,"fUSD",-423.4348262,0.00019999,2,"2025-05-25T15:10:53.783",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314982,1748185853793,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.793",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314983,1748185853803,"fUSD",-445.14486074,0.00019999,2,"2025-05-25T15:10:53.803",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314984,1748185853813,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.813",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314985,1748185853823,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.823",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314986,1748185853832,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.832",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314987,1748185853841,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.841",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314988,1748185853851,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.851",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314989,1748185853860,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.860",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314990,1748185853870,"fUSD",-440.53213156,0.00019999,2,"2025-05-25T15:10:53.870",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314991,1748185853881,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.881",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314992,1748185853891,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.891",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314993,1748185853901,"fUSD",-427.3296742,0.00019999,2,"2025-05-25T15:10:53.901",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314994,1748185853911,"fUSD",-420.22433353,0.00019999,2,"2025-05-25T15:10:53.911",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314995,1748185853921,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.921",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314996,1748185853930,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.930",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314997,1748185853941,"fUSD",-435.76487929,0.00019999,2,"2025-05-25T15:10:53.941",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314998,1748185853951,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.951",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362314999,1748185853960,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.960",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315000,1748185853970,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.970",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315001,1748185853980,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:53.980",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315002,1748185853990,"fUSD",-420.36781121,0.00019999,2,"2025-05-25T15:10:53.990",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315003,1748185854000,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.000",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315004,1748185854010,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.010",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315005,1748185854019,"fUSD",-434.26241402,0.00019999,2,"2025-05-25T15:10:54.019",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315006,1748185854028,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.028",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315007,1748185854038,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.038",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315008,1748185854047,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.047",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315009,1748185854056,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.056",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315010,1748185854066,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.066",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315011,1748185854075,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.075",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315012,1748185854085,"fUSD",-421.34061587,0.00019999,2,"2025-05-25T15:10:54.085",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315013,1748185854095,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.095",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315014,1748185854104,"fUSD",-432.66554135,0.00019999,2,"2025-05-25T15:10:54.104",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315015,1748185854113,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.113",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315016,1748185854122,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.122",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315017,1748185854132,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.132",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315018,1748185854141,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.141",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315019,1748185854151,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.151",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315020,1748185854160,"fUSD",-437.53171365,0.00019999,2,"2025-05-25T15:10:54.160",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315021,1748185854169,"fUSD",-424.15001767,0.00019999,2,"2025-05-25T15:10:54.169",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315022,1748185854181,"fUSD",-431.22738514,0.00019999,2,"2025-05-25T15:10:54.181",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315023,1748185854192,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.192",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315024,1748185854201,"fUSD",-437.90878237,0.00019999,2,"2025-05-25T15:10:54.201",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315025,1748185854211,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.211",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315026,1748185854221,"fUSD",-410.0,0.00019999,2,"2025-05-25T15:10:54.221",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315027,1748185854230,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.230",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315028,1748185854240,"fUSD",-449.48695921,0.00019999,2,"2025-05-25T15:10:54.240",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315029,1748185854250,"fUSD",-412.78987435,0.00019999,2,"2025-05-25T15:10:54.250",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315030,1748185854260,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.260",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315031,1748185854269,"fUSD",-441.82050445,0.00019999,2,"2025-05-25T15:10:54.269",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315032,1748185854279,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.279",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315033,1748185854289,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.289",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315034,1748185854298,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.298",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315035,1748185854308,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.308",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315036,1748185854317,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.317",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315037,1748185854327,"fUSD",-440.18290611,0.00019999,2,"2025-05-25T15:10:54.327",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315038,1748185854336,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.336",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315039,1748185854346,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.346",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315040,1748185854355,"fUSD",-386.1332296,0.00019999,2,"2025-05-25T15:10:54.355",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315041,1748185854364,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.364",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315042,1748185854374,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.374",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315043,1748185854385,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.385",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315044,1748185854394,"fUSD",-435.49340675,0.00019999,2,"2025-05-25T15:10:54.394",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315045,1748185854404,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.404",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315046,1748185854414,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.414",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315047,1748185854423,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.423",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315048,1748185854432,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.432",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315049,1748185854441,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.441",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315050,1748185854451,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.451",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315051,1748185854461,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.461",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315052,1748185854471,"fUSD",-426.2,0.00019999,2,"2025-05-25T15:10:54.471",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315053,1748185854479,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.479",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315054,1748185854488,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.488",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315055,1748185854498,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.498",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315056,1748185854507,"fUSD",-429.37183923,0.00019999,2,"2025-05-25T15:10:54.507",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315057,1748185854516,"fUSD",-434.44528992,0.00019999,2,"2025-05-25T15:10:54.516",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315058,1748185854525,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.525",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315059,1748185854535,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.535",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315060,1748185854544,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.544",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315061,1748185854553,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.553",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315062,1748185854562,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.562",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315063,1748185854572,"fUSD",-507.15103195,0.00019999,2,"2025-05-25T15:10:54.572",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315064,1748185854581,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.581",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315065,1748185854590,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.590",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315066,1748185854599,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.599",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315067,1748185854609,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.609",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315068,1748185854618,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.618",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315069,1748185854628,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.628",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315070,1748185854638,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.638",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315071,1748185854648,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.648",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315072,1748185854658,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.658",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315073,1748185854667,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.667",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315074,1748185854677,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.677",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315075,1748185854687,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.687",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315076,1748185854697,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.697",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315077,1748185854706,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.706",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315078,1748185854715,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.715",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315079,1748185854725,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.725",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315080,1748185854734,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.734",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315081,1748185854743,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.743",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315082,1748185854753,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.753",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315083,1748185854763,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.763",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315084,1748185854772,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.772",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315085,1748185854781,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.781",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315086,1748185854791,"fUSD",-636.49,0.00019999,2,"2025-05-25T15:10:54.791",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315087,1748185854804,"fUSD",-636.72,0.00019999,2,"2025-05-25T15:10:54.804",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315088,1748185854814,"fUSD",-453.13465936,0.00019999,2,"2025-05-25T15:10:54.814",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315089,1748185854823,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.823",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315090,1748185854833,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.833",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315091,1748185854842,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.842",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315092,1748185854851,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.851",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315093,1748185854861,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.861",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315094,1748185854871,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.871",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315095,1748185854880,"fUSD",-173.89787258,0.00019999,2,"2025-05-25T15:10:54.880",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315096,1748185854890,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.890",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315097,1748185854899,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.899",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315098,1748185854909,"fUSD",-429.67,0.00019999,2,"2025-05-25T15:10:54.909",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315099,1748185854918,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.918",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315100,1748185854928,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.928",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315101,1748185854937,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.937",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315102,1748185854948,"fUSD",-452.03090677,0.00019999,2,"2025-05-25T15:10:54.948",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315103,1748185854958,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.958",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315104,1748185854967,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.967",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315105,1748185854977,"fUSD",-530.53,0.00019999,2,"2025-05-25T15:10:54.977",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315106,1748185854986,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:54.986",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315107,1748185855002,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.002",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315108,1748185855012,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.012",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315109,1748185855021,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.021",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315110,1748185855031,"fUSD",-401.89629625,0.00019999,2,"2025-05-25T15:10:55.031",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315111,1748185855040,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.040",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315112,1748185855049,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.049",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315113,1748185855059,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.059",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315114,1748185855068,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.068",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315115,1748185855078,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.078",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315116,1748185855088,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.088",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315117,1748185855097,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.097",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315118,1748185855106,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.106",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315119,1748185855115,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.115",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315120,1748185855125,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.125",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315121,1748185855135,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.135",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315122,1748185855144,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.144",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315123,1748185855153,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.153",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315124,1748185855162,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.162",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315125,1748185855172,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.172",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315126,1748185855181,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.181",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315127,1748185855192,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.192",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315128,1748185855201,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.201",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315129,1748185855210,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.210",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315130,1748185855219,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.219",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315131,1748185855228,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.228",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315132,1748185855237,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.237",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315133,1748185855246,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.246",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315134,1748185855255,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.255",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315135,1748185855264,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.264",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315136,1748185855274,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.274",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315137,1748185855283,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.283",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315138,1748185855292,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.292",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315139,1748185855301,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.301",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315140,1748185855310,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.310",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315141,1748185855319,"fUSD",-343.97,0.00019999,2,"2025-05-25T15:10:55.319",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315142,1748185855328,"fUSD",-441.16224627,0.00019999,2,"2025-05-25T15:10:55.328",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315143,1748185855337,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.337",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315144,1748185855346,"fUSD",-275.77266004,0.00019999,2,"2025-05-25T15:10:55.346",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315145,1748185855356,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.356",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315146,1748185855365,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.365",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315147,1748185855377,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.377",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315148,1748185855386,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.386",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315149,1748185855396,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.396",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315150,1748185855405,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.405",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315151,1748185855416,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.416",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315152,1748185855425,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.425",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315153,1748185855434,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.434",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315154,1748185855443,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.443",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315155,1748185855454,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.454",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315156,1748185855463,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.463",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315157,1748185855473,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.473",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315158,1748185855482,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.482",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315159,1748185855491,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.491",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315160,1748185855500,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.500",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315161,1748185855509,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.509",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315162,1748185855519,"fUSD",-466.04,0.00019999,2,"2025-05-25T15:10:55.519",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315163,1748185855528,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.528",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315164,1748185855537,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.537",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315165,1748185855546,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.546",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315166,1748185855555,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.555",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315167,1748185855565,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.565",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315168,1748185855574,"fUSD",-289.17175589,0.00019999,2,"2025-05-25T15:10:55.574",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315169,1748185855583,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:10:55.583",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315170,1748185855592,"fUSD",-506.31,0.00019999,2,"2025-05-25T15:10:55.592",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315171,1748185855601,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.601",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315172,1748185855610,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.610",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315173,1748185855619,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.619",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315174,1748185855628,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.628",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315175,1748185855638,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.638",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315176,1748185855647,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.647",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315177,1748185855656,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.656",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315178,1748185855665,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.665",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315179,1748185855674,"fUSD",-313.61,0.00019999,2,"2025-05-25T15:10:55.674",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315180,1748185855683,"fUSD",-151.39664825,0.00019999,2,"2025-05-25T15:10:55.683",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315181,1748185855693,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:10:55.693",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315182,1748185855702,"fUSD",-200.0,0.00019999,2,"2025-05-25T15:10:55.702",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315183,1748185855712,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:10:55.712",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315184,1748185855721,"fUSD",-154.52468156,0.00019999,2,"2025-05-25T15:10:55.721",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315185,1748185855730,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.730",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315186,1748185855740,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:10:55.740",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315187,1748185855750,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:10:55.750",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315188,1748185855760,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.760",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315189,1748185855770,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.770",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315190,1748185855779,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.779",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315191,1748185855789,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.789",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315192,1748185855798,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.798",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315193,1748185855808,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.808",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315194,1748185855819,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:55.819",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315195,1748185855828,"fUSD",-204.54002198,0.00019999,2,"2025-05-25T15:10:55.828",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315196,1748185856000,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.000",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315197,1748185856010,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.010",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315198,1748185856020,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.020",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315199,1748185856030,"fUSD",-365.46,0.00019999,2,"2025-05-25T15:10:56.030",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315200,1748185856039,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.039",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315201,1748185856048,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.048",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315202,1748185856058,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.058",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315203,1748185856067,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.067",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315204,1748185856077,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.077",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315205,1748185856087,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.087",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315206,1748185856096,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.096",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315207,1748185856106,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.106",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315208,1748185856115,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.115",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315209,1748185856125,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.125",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315210,1748185856135,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.135",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315211,1748185856144,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.144",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315212,1748185856154,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.154",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315213,1748185856163,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.163",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315214,1748185856172,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.172",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315215,1748185856182,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.182",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315216,1748185856195,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.195",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315217,1748185856205,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.205",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315218,1748185856215,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.215",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315219,1748185856224,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.224",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315220,1748185856233,"fUSD",-1146.8,0.00019999,2,"2025-05-25T15:10:56.233",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315221,1748185856243,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.243",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315222,1748185856254,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.254",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315223,1748185856266,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.266",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315224,1748185856276,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.276",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315225,1748185856286,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.286",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315226,1748185856295,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.295",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315227,1748185856305,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.305",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315228,1748185856314,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.314",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315229,1748185856324,"fUSD",-289.12,0.00019999,2,"2025-05-25T15:10:56.324",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315230,1748185856334,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.334",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315231,1748185856345,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.345",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315232,1748185856355,"fUSD",-523.28,0.00019999,2,"2025-05-25T15:10:56.355",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315233,1748185856365,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.365",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315234,1748185856377,"fUSD",-273.13,0.00019999,2,"2025-05-25T15:10:56.377",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315235,1748185856387,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.387",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315236,1748185856397,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.397",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315237,1748185856406,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.406",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315238,1748185856416,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.416",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315239,1748185856426,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.426",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315240,1748185856436,"fUSD",-362.93,0.00019999,2,"2025-05-25T15:10:56.436",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315241,1748185856446,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.446",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315242,1748185856456,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.456",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315243,1748185856466,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.466",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315244,1748185856475,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.475",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315245,1748185856485,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.485",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315246,1748185856494,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.494",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315247,1748185856503,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.503",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315248,1748185856512,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.512",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315249,1748185856522,"fUSD",-490.93,0.00019999,2,"2025-05-25T15:10:56.522",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315250,1748185856531,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.531",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315251,1748185856541,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.541",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315252,1748185856550,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.550",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315253,1748185856559,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.559",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315254,1748185856569,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.569",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315255,1748185856578,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.578",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315256,1748185856588,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.588",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315257,1748185856597,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.597",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315258,1748185856606,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.606",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315259,1748185856615,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.615",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315260,1748185856625,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.625",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315261,1748185856634,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.634",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315262,1748185856643,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.643",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315263,1748185856653,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.653",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315264,1748185856662,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.662",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315265,1748185856671,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.671",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315266,1748185856681,"fUSD",-267.62,0.00019999,2,"2025-05-25T15:10:56.681",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315267,1748185856690,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.690",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315268,1748185856700,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:10:56.700",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315269,1748185856709,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:10:56.709",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315270,1748185856719,"fUSD",-163.97940304,0.00019999,2,"2025-05-25T15:10:56.719",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315271,1748185856729,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:10:56.729",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315272,1748185856739,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.739",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315273,1748185856749,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.749",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315274,1748185856759,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.759",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315275,1748185856768,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.768",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315276,1748185856778,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.778",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315277,1748185856787,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.787",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315278,1748185856796,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.796",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315279,1748185856806,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.806",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315280,1748185856815,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.815",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315281,1748185856825,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.825",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315282,1748185856834,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.834",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315283,1748185856844,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.844",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315284,1748185856853,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.853",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315285,1748185856862,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.862",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315286,1748185856871,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.871",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315287,1748185856880,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.880",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315288,1748185856890,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.890",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315289,1748185856900,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.900",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315290,1748185856910,"fUSD",-779.5,0.00019999,2,"2025-05-25T15:10:56.910",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315291,1748185856919,"fUSD",-779.72,0.00019999,2,"2025-05-25T15:10:56.919",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315292,1748185856929,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.929",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315293,1748185856939,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.939",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315294,1748185856950,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.950",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315295,1748185856960,"fUSD",-263.27,0.00019999,2,"2025-05-25T15:10:56.960",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315296,1748185856971,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.971",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315297,1748185856980,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:56.980",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315298,1748185856991,"fUSD",-495.43,0.00019999,2,"2025-05-25T15:10:56.991",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315299,1748185857000,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:57.000",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315300,1748185857010,"fUSD",-413.99,0.00019999,2,"2025-05-25T15:10:57.010",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315301,1748185857020,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:57.020",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315302,1748185857030,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:57.030",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315303,1748185857040,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:57.040",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315304,1748185857051,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:57.051",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315305,1748185857060,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:57.060",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315306,1748185857070,"fUSD",-213.94,0.00019999,2,"2025-05-25T15:10:57.070",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315307,1748185857080,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:57.080",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315308,1748185857090,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:57.090",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315309,1748185857100,"fUSD",-512.04,0.00019999,2,"2025-05-25T15:10:57.100",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315310,1748185857110,"fUSD",-198.94,0.00019999,2,"2025-05-25T15:10:57.110",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315311,1748185857120,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:57.120",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315312,1748185857129,"fUSD",-402.77,0.00019999,2,"2025-05-25T15:10:57.129",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315313,1748185857140,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:10:57.140",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315314,1748185857149,"fUSD",-449.10016462,0.00019999,2,"2025-05-25T15:10:57.149",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315315,1748185857159,"fUSD",-950.998,0.0002,2,"2025-05-25T15:10:57.159",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315316,1748185857168,"fUSD",-1324.014,0.0002,2,"2025-05-25T15:10:57.168",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315317,1748185857177,"fUSD",-799.0,0.0002,2,"2025-05-25T15:10:57.177",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315318,1748185857187,"fUSD",-929.881,0.0002,2,"2025-05-25T15:10:57.187",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315319,1748185857197,"fUSD",-554.0,0.0002,2,"2025-05-25T15:10:57.197",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315320,1748185857206,"fUSD",-1461.0,0.0002,2,"2025-05-25T15:10:57.206",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315321,1748185857215,"fUSD",-586.0,0.0002,2,"2025-05-25T15:10:57.215",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315322,1748185857225,"fUSD",-1260.0,0.0002,2,"2025-05-25T15:10:57.225",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315323,1748185857234,"fUSD",-182.03118462,0.0002,2,"2025-05-25T15:10:57.234",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315324,1748185857244,"fUSD",-201837.28498845,0.0002,2,"2025-05-25T15:10:57.244",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315325,1748185857496,"fUSD",-3226.51497736,0.0002,2,"2025-05-25T15:10:57.496",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315326,1748185857507,"fUSD",-3887.12810072,0.0002,2,"2025-05-25T15:10:57.507",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315327,1748185857519,"fUSD",-3699.979966,0.0002,2,"2025-05-25T15:10:57.519",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315328,1748185858128,"fUSD",150.0,0.00018,2,"2025-05-25T15:10:58.128",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315329,1748185858306,"fUSD",-300.00015543,0.00019809,2,"2025-05-25T15:10:58.306",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315330,1748185858318,"fUSD",-121.68753754,0.00019809,2,"2025-05-25T15:10:58.318",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315331,1748185858329,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:58.329",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315332,1748185858340,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:58.340",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315333,1748185858350,"fUSD",-420.0,0.00019895,2,"2025-05-25T15:10:58.350",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315334,1748185858360,"fUSD",-429.89055424,0.00019899,2,"2025-05-25T15:10:58.360",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315335,1748185858370,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:58.370",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315336,1748185858383,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:58.383",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315337,1748185858395,"fUSD",-63281.85650859,0.0002,2,"2025-05-25T15:10:58.395",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315338,1748185858412,"fUSD",-59029.78203858,0.0002,2,"2025-05-25T15:10:58.412",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315339,1748185858424,"fUSD",-38436.79114291,0.0002,2,"2025-05-25T15:10:58.424",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315340,1748185858435,"fUSD",-2127.5000002,0.0002,2,"2025-05-25T15:10:58.435",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315341,1748185858630,"fUSD",250.0,0.00015,2,"2025-05-25T15:10:58.630",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315342,1748185858716,"fUSD",-420.0,0.00019699,2,"2025-05-25T15:10:58.716",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315343,1748185858726,"fUSD",-171.40796753,0.00019735,2,"2025-05-25T15:10:58.726",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315344,1748185858735,"fUSD",-212.93607478,0.00019798,2,"2025-05-25T15:10:58.735",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315345,1748185858745,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:58.745",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315346,1748185858754,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:58.754",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315347,1748185858763,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:58.763",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315348,1748185858773,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:58.773",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315349,1748185858782,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:58.782",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315350,1748185858791,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:58.791",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315351,1748185858800,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:58.800",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315352,1748185858809,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:58.809",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315353,1748185858819,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:58.819",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315354,1748185858828,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:58.828",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315355,1748185858837,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:58.837",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315356,1748185858847,"fUSD",-500.0,0.00019798,2,"2025-05-25T15:10:58.847",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315357,1748185858856,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:10:58.856",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315358,1748185858870,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:10:58.870",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315359,1748185858879,"fUSD",-79601.27673606,0.0002,2,"2025-05-25T15:10:58.879",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315360,1748185858890,"fUSD",-54845.1897737,0.0002,2,"2025-05-25T15:10:58.890",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315361,1748185858940,"fUSD",-264.4168396,0.00019898,2,"2025-05-25T15:10:58.940",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315362,1748185859143,"fUSD",300.0,0.00017,2,"2025-05-25T15:10:59.143",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315363,1748185926342,"fUSD",990.11,0.00017002,2,"2025-05-25T15:12:06.342",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315364,1748186173677,"fUSD",204.0,0.00018,2,"2025-05-25T15:16:13.677",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315365,1748186381394,"fUSD",210.0,0.00017483,2,"2025-05-25T15:19:41.394",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315366,1748186411988,"fUSD",205.99998,0.00017483,2,"2025-05-25T15:20:11.988",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315368,1748186551726,"fUSD",536.78,0.00013699,2,"2025-05-25T15:22:31.726",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315369,1748186736566,"fUSD",16125.2315575,9e-05,2,"2025-05-25T15:25:36.566",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315370,1748186736590,"fUSD",2842.02432734,9e-05,2,"2025-05-25T15:25:36.590",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315371,1748186736612,"fUSD",2842.02432734,9e-05,2,"2025-05-25T15:25:36.612",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315372,1748186736634,"fUSD",2842.02432734,9e-05,2,"2025-05-25T15:25:36.634",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315373,1748186736659,"fUSD",2842.02432734,9e-05,2,"2025-05-25T15:25:36.659",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315374,1748186736681,"fUSD",1743.86417581,9e-05,2,"2025-05-25T15:25:36.681",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315376,1748186762279,"fUSD",534.27537664,8e-05,2,"2025-05-25T15:26:02.279",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315377,1748186826141,"fUSD",-838.9824702,0.0001813,2,"2025-05-25T15:27:06.141",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315378,1748186839138,"fUSD",-161.0175298,0.0001813,2,"2025-05-25T15:27:19.138",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315379,1748186839168,"fUSD",-2443.51463543,0.00018159,2,"2025-05-25T15:27:19.168",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315380,1748186840793,"fUSD",563.88477489,0.0001305,2,"2025-05-25T15:27:20.793",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315381,1748186840816,"fUSD",1493.34609386,0.0001305,2,"2025-05-25T15:27:20.816",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315382,1748186841110,"fUSD",-1600.75158078,0.00018159,2,"2025-05-25T15:27:21.110",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315383,1748186842129,"fUSD",-154.90378379,0.00018159,2,"2025-05-25T15:27:22.129",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315384,1748186842160,"fUSD",-150.0,0.00018174,7,"2025-05-25T15:27:22.160",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315385,1748186842187,"fUSD",-366.46578988,0.00018298,2,"2025-05-25T15:27:22.187",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315386,1748186883950,"fUSD",195.97,0.00021945,30,"2025-05-25T15:28:03.950",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315388,1748186922728,"fUSD",1348.67823348,0.00013368,2,"2025-05-25T15:28:42.728",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315389,1748186922751,"fUSD",2842.02432734,0.00013368,2,"2025-05-25T15:28:42.751",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315390,1748186922772,"fUSD",756.87498587,0.00013368,2,"2025-05-25T15:28:42.772",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315391,1748186960890,"fUSD",940.6,0.00016226,2,"2025-05-25T15:29:20.890",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315392,1748187016980,"fUSD",326.57,0.00024983,120,"2025-05-25T15:30:16.980",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315393,1748187017171,"fUSD",326.57,0.00027254,120,"2025-05-25T15:30:17.171",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315394,1748187025577,"fUSD",10000.0,0.00027397,120,"2025-05-25T15:30:25.577",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315409,1748187032490,"fUSD",-308.84060142,0.00018075,2,"2025-05-25T15:30:32.490",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315410,1748187032502,"fUSD",-331.63647358,0.00018075,2,"2025-05-25T15:30:32.502",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315411,1748187032512,"fUSD",-102.90853142,0.00018166,2,"2025-05-25T15:30:32.512",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315412,1748187032524,"fUSD",-147.09146858,0.00018166,2,"2025-05-25T15:30:32.524",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315413,1748187032536,"fUSD",-326.57,0.00018169,2,"2025-05-25T15:30:32.536",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315414,1748187032545,"fUSD",-2110.16,0.00018212,2,"2025-05-25T15:30:32.545",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315415,1748187032555,"fUSD",-150.0,0.0001848,2,"2025-05-25T15:30:32.555",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315416,1748187032565,"fUSD",-811.27,0.0001849,2,"2025-05-25T15:30:32.565",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315417,1748187032576,"fUSD",-940.6,0.0001849,2,"2025-05-25T15:30:32.576",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315418,1748187032586,"fUSD",-200.0,0.00018573,2,"2025-05-25T15:30:32.586",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315419,1748187032595,"fUSD",-1200.0,0.00018576,2,"2025-05-25T15:30:32.595",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315420,1748187032605,"fUSD",-4389.1,0.00018577,2,"2025-05-25T15:30:32.605",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315421,1748187032614,"fUSD",-200.0,0.00018628,2,"2025-05-25T15:30:32.614",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315422,1748187032624,"fUSD",-200.0,0.00018694,2,"2025-05-25T15:30:32.624",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315423,1748187032634,"fUSD",-150.0,0.00018724,2,"2025-05-25T15:30:32.634",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315424,1748187032644,"fUSD",-250.0,0.00018748,2,"2025-05-25T15:30:32.644",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315425,1748187032653,"fUSD",-166.1,0.00018771,2,"2025-05-25T15:30:32.653",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315426,1748187032663,"fUSD",-300.0,0.00018776,2,"2025-05-25T15:30:32.663",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315427,1748187032673,"fUSD",-2276.4,0.00018777,2,"2025-05-25T15:30:32.673",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315428,1748187032682,"fUSD",-405.0,0.00018781,2,"2025-05-25T15:30:32.682",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315429,1748187032691,"fUSD",-200.0,0.00018782,2,"2025-05-25T15:30:32.691",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315430,1748187032700,"fUSD",-9625.56,0.00018782,2,"2025-05-25T15:30:32.700",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315431,1748187032710,"fUSD",-3980.68,0.00018782,2,"2025-05-25T15:30:32.710",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315432,1748187032719,"fUSD",-3539.83,0.00018782,2,"2025-05-25T15:30:32.719",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315433,1748187032729,"fUSD",-4000.0,0.00018835,2,"2025-05-25T15:30:32.729",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315434,1748187032739,"fUSD",-288.14252,0.00018874,2,"2025-05-25T15:30:32.739",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315435,1748187032749,"fUSD",-23900.0,0.00018875,2,"2025-05-25T15:30:32.749",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315436,1748187032762,"fUSD",-153.42,0.00018888,2,"2025-05-25T15:30:32.762",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315437,1748187032772,"fUSD",-31553.53363119,0.000189,3,"2025-05-25T15:30:32.772",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315438,1748187032784,"fUSD",-572.93520261,0.000189,3,"2025-05-25T15:30:32.784",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315439,1748187032799,"fUSD",-2184.5824,0.000189,3,"2025-05-25T15:30:32.799",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315440,1748187032811,"fUSD",-1880.49160288,0.000189,3,"2025-05-25T15:30:32.811",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315441,1748187032830,"fUSD",-28808.45716282,0.000189,3,"2025-05-25T15:30:32.830",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315442,1748187032840,"fUSD",-6047.86,0.00018945,2,"2025-05-25T15:30:32.840",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315443,1748187032850,"fUSD",-151.0,0.00018999,2,"2025-05-25T15:30:32.850",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315445,1748187032859,"fUSD",-151.0,0.00018999,2,"2025-05-25T15:30:32.859",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315447,1748187032869,"fUSD",-151.0,0.00018999,2,"2025-05-25T15:30:32.869",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315449,1748187032880,"fUSD",-668.65185757,0.00018999,2,"2025-05-25T15:30:32.880",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315451,1748187032890,"fUSD",-668.65185757,0.00018999,2,"2025-05-25T15:30:32.890",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315453,1748187032900,"fUSD",-207.4,0.00018999,2,"2025-05-25T15:30:32.900",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315455,1748187032911,"fUSD",-1199.20597015,0.00018999,2,"2025-05-25T15:30:32.911",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315457,1748187032922,"fUSD",-233.59718526,0.00019,2,"2025-05-25T15:30:32.922",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315459,1748187032932,"fUSD",-350.0,0.00019,2,"2025-05-25T15:30:32.932",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315461,1748187032943,"fUSD",-172.56,0.00019101,2,"2025-05-25T15:30:32.943",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315463,1748187032953,"fUSD",-1500.0,0.00019178,2,"2025-05-25T15:30:32.953",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315465,1748187032964,"fUSD",-205.84161015,0.000195,2,"2025-05-25T15:30:32.964",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315466,1748187032974,"fUSD",-270.6948,0.000195,2,"2025-05-25T15:30:32.974",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315469,1748187032984,"fUSD",-210.0,0.0001952,2,"2025-05-25T15:30:32.984",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315472,1748187032995,"fUSD",-151.0,0.00019547,2,"2025-05-25T15:30:32.995",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315476,1748187033005,"fUSD",-693.3919763,0.00019547,2,"2025-05-25T15:30:33.005",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315480,1748187033026,"fUSD",-165.53,0.00019564,2,"2025-05-25T15:30:33.026",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315483,1748187033038,"fUSD",-440.623807,0.00019599,2,"2025-05-25T15:30:33.038",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315485,1748187033049,"fUSD",-638.62844832,0.000196,2,"2025-05-25T15:30:33.049",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315521,1748187038179,"fUSD",-300.0,0.00019599,2,"2025-05-25T15:30:38.179",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315522,1748187038189,"fUSD",-19337.83445168,0.000196,2,"2025-05-25T15:30:38.189",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315523,1748187038199,"fUSD",-6731.505,0.00019699,2,"2025-05-25T15:30:38.199",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315524,1748187038209,"fUSD",-227.0875,0.00019699,2,"2025-05-25T15:30:38.209",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315525,1748187038218,"fUSD",-822.1446162,0.000197,2,"2025-05-25T15:30:38.218",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315526,1748187038228,"fUSD",-150.0,0.0001971,2,"2025-05-25T15:30:38.228",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315527,1748187038237,"fUSD",-150.0,0.0001974,2,"2025-05-25T15:30:38.237",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315528,1748187038246,"fUSD",-24899.96545686,0.0001978,2,"2025-05-25T15:30:38.246",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315529,1748187038255,"fUSD",-9916.2128,0.00019795,2,"2025-05-25T15:30:38.255",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315530,1748187038265,"fUSD",-5041.73935808,0.000198,2,"2025-05-25T15:30:38.265",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315531,1748187038274,"fUSD",-2664.0,0.000198,5,"2025-05-25T15:30:38.274",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315532,1748187038284,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.284",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315533,1748187038294,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.294",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315534,1748187038303,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.303",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315535,1748187038313,"fUSD",-515.5730053,0.00019808,2,"2025-05-25T15:30:38.313",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315536,1748187038323,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.323",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315537,1748187038333,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.333",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315538,1748187038343,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.343",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315539,1748187038353,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.353",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315540,1748187038362,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.362",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315541,1748187038372,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.372",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315542,1748187038381,"fUSD",-200.0,0.00019808,2,"2025-05-25T15:30:38.381",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315543,1748187038391,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.391",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315544,1748187038400,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.400",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315545,1748187038410,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.410",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315546,1748187038419,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.419",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315547,1748187038428,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.428",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315548,1748187038442,"fUSD",-500.0,0.00019808,2,"2025-05-25T15:30:38.442",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315549,1748187038454,"fUSD",-400.0,0.00019808,2,"2025-05-25T15:30:38.454",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315550,1748187038464,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:30:38.464",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315551,1748187038477,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:30:38.477",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315552,1748187038486,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:30:38.486",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315554,1748187038497,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:30:38.497",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315556,1748187038506,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:30:38.506",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315558,1748187038516,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:30:38.516",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315560,1748187038526,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:30:38.526",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315562,1748187038535,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:30:38.535",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315564,1748187038544,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:30:38.544",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315566,1748187038554,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:30:38.554",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315568,1748187038563,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:30:38.563",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315570,1748187038572,"fUSD",-420.0,0.00019809,2,"2025-05-25T15:30:38.572",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315572,1748187038584,"fUSD",-150.0,0.00019842,2,"2025-05-25T15:30:38.584",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315574,1748187038592,"fUSD",-157.96970471,0.00019857,2,"2025-05-25T15:30:38.592",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315576,1748187038603,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:30:38.603",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315580,1748187038613,"fUSD",-5800.0,0.00019858,2,"2025-05-25T15:30:38.613",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315583,1748187038621,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:38.621",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315586,1748187038631,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:38.631",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315589,1748187038639,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:38.639",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315592,1748187038649,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:38.649",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315594,1748187038658,"fUSD",-433.05815368,0.00019865,2,"2025-05-25T15:30:38.658",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315596,1748187038667,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:38.667",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315598,1748187038676,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:38.676",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315600,1748187038685,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:38.685",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315602,1748187038695,"fUSD",-254.21870312,0.00019865,2,"2025-05-25T15:30:38.695",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315611,1748187038935,"fUSD",-165.78129688,0.00019865,2,"2025-05-25T15:30:38.935",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315613,1748187038945,"fUSD",-351.55870313,0.00019865,2,"2025-05-25T15:30:38.945",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315615,1748187038956,"fUSD",-68.44129687,0.00019865,2,"2025-05-25T15:30:38.956",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315617,1748187038965,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:38.965",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315619,1748187038975,"fUSD",-268.71221674,0.00019865,2,"2025-05-25T15:30:38.975",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315621,1748187038984,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:38.984",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315623,1748187038994,"fUSD",-533.35915283,0.00019865,2,"2025-05-25T15:30:38.994",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315625,1748187039003,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:39.003",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315627,1748187039012,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:39.012",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315629,1748187039021,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:39.021",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315631,1748187039030,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:39.030",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315632,1748187039039,"fUSD",-576.14,0.00019865,2,"2025-05-25T15:30:39.039",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315634,1748187039048,"fUSD",-261.239459,0.00019865,2,"2025-05-25T15:30:39.048",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315636,1748187039058,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:39.058",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315638,1748187039067,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:39.067",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315641,1748187039079,"fUSD",-219.93905926,0.00019865,2,"2025-05-25T15:30:39.079",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315643,1748187039088,"fUSD",-198.35,0.00019865,2,"2025-05-25T15:30:39.088",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315645,1748187039098,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:39.098",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315646,1748187039107,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:39.107",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315648,1748187039116,"fUSD",-435.89289857,0.00019865,2,"2025-05-25T15:30:39.116",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315650,1748187039126,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:30:39.126",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315652,1748187039135,"fUSD",-336.835712,0.00019865,2,"2025-05-25T15:30:39.135",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315654,1748187039145,"fUSD",-484.45387155,0.00019865,2,"2025-05-25T15:30:39.145",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315656,1748187039154,"fUSD",-5800.0,0.00019866,2,"2025-05-25T15:30:39.154",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315658,1748187039164,"fUSD",-500.95769355,0.00019873,2,"2025-05-25T15:30:39.164",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315660,1748187039173,"fUSD",-502.27405274,0.00019873,2,"2025-05-25T15:30:39.173",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315662,1748187039182,"fUSD",-5800.0,0.00019875,2,"2025-05-25T15:30:39.182",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315664,1748187039192,"fUSD",-22814.14869007,0.0001988,2,"2025-05-25T15:30:39.192",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315666,1748187039201,"fUSD",-1503.55077032,0.00019883,2,"2025-05-25T15:30:39.201",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315667,1748187039211,"fUSD",-5800.0,0.00019883,2,"2025-05-25T15:30:39.211",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315668,1748187039220,"fUSD",-1503.55077029,0.00019885,2,"2025-05-25T15:30:39.220",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315669,1748187039229,"fUSD",-1503.55077029,0.00019887,2,"2025-05-25T15:30:39.229",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315671,1748187039239,"fUSD",-159.45968945,0.00019888,2,"2025-05-25T15:30:39.239",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315673,1748187039248,"fUSD",-1503.55077029,0.00019889,2,"2025-05-25T15:30:39.248",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315675,1748187039258,"fUSD",-1503.55077029,0.00019891,2,"2025-05-25T15:30:39.258",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315677,1748187039268,"fUSD",-159.45968941,0.00019891,2,"2025-05-25T15:30:39.268",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315679,1748187039277,"fUSD",-5800.0,0.00019892,2,"2025-05-25T15:30:39.277",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315681,1748187039286,"fUSD",-1503.55077029,0.00019892,2,"2025-05-25T15:30:39.286",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315683,1748187039296,"fUSD",-5000.0,0.00019894,2,"2025-05-25T15:30:39.296",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315685,1748187039306,"fUSD",-159.45968941,0.00019894,2,"2025-05-25T15:30:39.306",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315687,1748187039315,"fUSD",-1503.55077029,0.00019894,2,"2025-05-25T15:30:39.315",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315689,1748187039324,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.324",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315691,1748187039335,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.335",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315693,1748187039345,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.345",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315695,1748187039355,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.355",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315696,1748187039363,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.363",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315699,1748187039373,"fUSD",-1000.0,0.00019896,2,"2025-05-25T15:30:39.373",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315700,1748187039383,"fUSD",-155.5831604,0.00019896,2,"2025-05-25T15:30:39.383",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315703,1748187039393,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.393",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315704,1748187039403,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.403",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315706,1748187039414,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.414",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315708,1748187039423,"fUSD",-483.99,0.00019896,2,"2025-05-25T15:30:39.423",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315710,1748187039433,"fUSD",-513.88972977,0.00019896,2,"2025-05-25T15:30:39.433",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315712,1748187039443,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.443",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315714,1748187039452,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.452",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315716,1748187039461,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.461",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315718,1748187039470,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.470",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315720,1748187039479,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.479",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315722,1748187039489,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.489",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315724,1748187039498,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.498",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315726,1748187039507,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.507",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315728,1748187039516,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.516",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315730,1748187039526,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.526",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315732,1748187039535,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.535",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315734,1748187039544,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.544",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315735,1748187039553,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.553",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315737,1748187039562,"fUSD",-730.97,0.00019896,2,"2025-05-25T15:30:39.562",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315739,1748187039571,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.571",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315741,1748187039583,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.583",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315743,1748187039592,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.592",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315745,1748187039601,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.601",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315747,1748187039611,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.611",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315749,1748187039621,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.621",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315751,1748187039630,"fUSD",-420.0,0.00019896,2,"2025-05-25T15:30:39.630",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315753,1748187039639,"fUSD",-1503.55077029,0.00019896,2,"2025-05-25T15:30:39.639",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315755,1748187039648,"fUSD",-536.67549395,0.00019897,2,"2025-05-25T15:30:39.648",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315757,1748187039658,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.658",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315759,1748187039668,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.668",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315761,1748187039678,"fUSD",-416.44097082,0.00019897,2,"2025-05-25T15:30:39.678",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315763,1748187039687,"fUSD",-521.81752715,0.00019897,2,"2025-05-25T15:30:39.687",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315765,1748187039696,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.696",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315767,1748187039705,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.705",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315769,1748187039715,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.715",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315771,1748187039725,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.725",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315772,1748187039735,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.735",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315773,1748187039745,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.745",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315774,1748187039754,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.754",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315775,1748187039767,"fUSD",-341.23,0.00019897,2,"2025-05-25T15:30:39.767",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315776,1748187039777,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.777",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315777,1748187039786,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.786",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315778,1748187039799,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.799",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315779,1748187039808,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.808",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315780,1748187039818,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.818",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315781,1748187039827,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.827",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315782,1748187039837,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.837",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315783,1748187039848,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.848",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315784,1748187039857,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.857",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315785,1748187039866,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.866",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315786,1748187039876,"fUSD",-159.45968941,0.00019897,2,"2025-05-25T15:30:39.876",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315787,1748187039886,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.886",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315788,1748187039897,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.897",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315789,1748187039906,"fUSD",-420.0,0.00019897,2,"2025-05-25T15:30:39.906",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315790,1748187039916,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:39.916",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315791,1748187039925,"fUSD",-432.30617889,0.00019898,2,"2025-05-25T15:30:39.925",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315792,1748187039935,"fUSD",-544.93119011,0.00019898,2,"2025-05-25T15:30:39.935",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315793,1748187039944,"fUSD",-330.01534231,0.00019898,2,"2025-05-25T15:30:39.944",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315794,1748187039953,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:39.953",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315795,1748187039962,"fUSD",-535.28549879,0.00019898,2,"2025-05-25T15:30:39.962",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315796,1748187039972,"fUSD",-437.03033696,0.00019898,2,"2025-05-25T15:30:39.972",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315797,1748187039982,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:39.982",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315798,1748187039992,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:39.992",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315799,1748187040001,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.001",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315800,1748187040015,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.015",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315801,1748187040024,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.024",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315803,1748187040033,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.033",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315804,1748187040042,"fUSD",-530.9905292,0.00019898,2,"2025-05-25T15:30:40.042",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315805,1748187040050,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.050",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315806,1748187040059,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.059",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315807,1748187040069,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.069",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315808,1748187040081,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.081",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315809,1748187040090,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.090",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315810,1748187040100,"fUSD",-363.25501846,0.00019898,2,"2025-05-25T15:30:40.100",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315811,1748187040113,"fUSD",-56.74498154,0.00019898,2,"2025-05-25T15:30:40.113",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315812,1748187040123,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.123",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315813,1748187040133,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.133",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315814,1748187040142,"fUSD",-429.75325753,0.00019898,2,"2025-05-25T15:30:40.142",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315816,1748187040152,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.152",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315817,1748187040161,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.161",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315819,1748187040171,"fUSD",-435.09489298,0.00019898,2,"2025-05-25T15:30:40.171",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315821,1748187040180,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.180",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315822,1748187040189,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.189",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315823,1748187040199,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.199",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315824,1748187040209,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.209",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315825,1748187040219,"fUSD",-427.83057802,0.00019898,2,"2025-05-25T15:30:40.219",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315826,1748187040228,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.228",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315827,1748187040238,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.238",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315828,1748187040247,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.247",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315829,1748187040256,"fUSD",-429.58423987,0.00019898,2,"2025-05-25T15:30:40.256",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315830,1748187040266,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.266",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315831,1748187040275,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.275",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315832,1748187040284,"fUSD",-514.04951722,0.00019898,2,"2025-05-25T15:30:40.284",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315833,1748187040294,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.294",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315834,1748187040304,"fUSD",-370.0,0.00019898,2,"2025-05-25T15:30:40.304",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315835,1748187040314,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.314",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315836,1748187040323,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.323",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315837,1748187040336,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.336",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315838,1748187040346,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.346",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315839,1748187040355,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.355",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315840,1748187040365,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.365",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315841,1748187040374,"fUSD",-336.7641237,0.00019898,2,"2025-05-25T15:30:40.374",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315842,1748187040384,"fUSD",-422.29109614,0.00019898,2,"2025-05-25T15:30:40.384",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315843,1748187040393,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.393",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315844,1748187040403,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.403",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315845,1748187040412,"fUSD",-426.74319847,0.00019898,2,"2025-05-25T15:30:40.412",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315846,1748187040421,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.421",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315847,1748187040431,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.431",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315848,1748187040440,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.440",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315849,1748187040450,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.450",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315850,1748187040459,"fUSD",-451.47552792,0.00019898,2,"2025-05-25T15:30:40.459",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315851,1748187040469,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.469",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315852,1748187040479,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.479",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315853,1748187040488,"fUSD",-211.89922596,0.00019898,2,"2025-05-25T15:30:40.488",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315854,1748187040497,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.497",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315855,1748187040507,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.507",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315856,1748187040516,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.516",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315857,1748187040527,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.527",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315858,1748187040537,"fUSD",-463.67013643,0.00019898,2,"2025-05-25T15:30:40.537",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315859,1748187040546,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.546",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315860,1748187040555,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.555",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315861,1748187040564,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.564",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315862,1748187040573,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.573",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315863,1748187040585,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.585",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315864,1748187040595,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.595",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315865,1748187040604,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.604",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315866,1748187040613,"fUSD",-511.39300389,0.00019898,2,"2025-05-25T15:30:40.613",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315867,1748187040623,"fUSD",-289.03022033,0.00019898,2,"2025-05-25T15:30:40.623",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315868,1748187040635,"fUSD",-143.09887043,0.00019898,2,"2025-05-25T15:30:40.635",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315869,1748187040645,"fUSD",-306.2428074,0.00019898,2,"2025-05-25T15:30:40.645",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315870,1748187040653,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.653",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315871,1748187040661,"fUSD",-87.60317537,0.00019898,2,"2025-05-25T15:30:40.661",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315872,1748187040671,"fUSD",-366.41027446,0.00019898,2,"2025-05-25T15:30:40.671",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315873,1748187040680,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.680",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315874,1748187040688,"fUSD",-283.58972554,0.00019898,2,"2025-05-25T15:30:40.688",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315875,1748187040698,"fUSD",-136.41027446,0.00019898,2,"2025-05-25T15:30:40.698",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315876,1748187040706,"fUSD",-567.91972554,0.00019898,2,"2025-05-25T15:30:40.706",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315877,1748187040724,"fUSD",-1457.57092451,0.00019898,2,"2025-05-25T15:30:40.724",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315878,1748187040733,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.733",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315886,1748187040927,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.927",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315888,1748187040936,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.936",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315890,1748187040946,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:40.946",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315891,1748187040955,"fUSD",-352.19076678,0.00019898,2,"2025-05-25T15:30:40.955",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315893,1748187040966,"fUSD",-67.80923322,0.00019898,2,"2025-05-25T15:30:40.966",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315895,1748187040976,"fUSD",-341.70185724,0.00019898,2,"2025-05-25T15:30:40.976",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315898,1748187040987,"fUSD",-78.29814276,0.00019898,2,"2025-05-25T15:30:40.987",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315899,1748187040995,"fUSD",-563.33449883,0.00019898,2,"2025-05-25T15:30:40.995",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315901,1748187041004,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.004",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315903,1748187041013,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.013",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315906,1748187041022,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.022",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315908,1748187041031,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.031",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315910,1748187041041,"fUSD",-445.20770465,0.00019898,2,"2025-05-25T15:30:41.041",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315912,1748187041050,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.050",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315914,1748187041058,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.058",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315916,1748187041067,"fUSD",-432.90526627,0.00019898,2,"2025-05-25T15:30:41.067",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315918,1748187041076,"fUSD",-431.28092279,0.00019898,2,"2025-05-25T15:30:41.076",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315920,1748187041086,"fUSD",-348.73639568,0.00019898,2,"2025-05-25T15:30:41.086",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315922,1748187041097,"fUSD",-71.26360432,0.00019898,2,"2025-05-25T15:30:41.097",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315924,1748187041107,"fUSD",-398.04101569,0.00019898,2,"2025-05-25T15:30:41.107",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315926,1748187041117,"fUSD",-438.29397504,0.00019898,2,"2025-05-25T15:30:41.117",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315928,1748187041127,"fUSD",-435.02191745,0.00019898,2,"2025-05-25T15:30:41.127",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315930,1748187041136,"fUSD",-441.45996087,0.00019898,2,"2025-05-25T15:30:41.136",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315932,1748187041145,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.145",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315934,1748187041155,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.155",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315936,1748187041165,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.165",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315938,1748187041174,"fUSD",-424.15001767,0.00019898,2,"2025-05-25T15:30:41.174",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315940,1748187041183,"fUSD",-132.04776746,0.00019898,2,"2025-05-25T15:30:41.183",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315948,1748187041247,"fUSD",-287.95223254,0.00019898,2,"2025-05-25T15:30:41.247",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315950,1748187041256,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.256",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315952,1748187041266,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.266",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315954,1748187041275,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.275",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315956,1748187041285,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.285",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315958,1748187041295,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.295",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315960,1748187041304,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:41.304",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315962,1748187041314,"fUSD",-1503.55077029,0.00019898,2,"2025-05-25T15:30:41.314",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315964,1748187041323,"fUSD",-424.73031951,0.00019899,2,"2025-05-25T15:30:41.323",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315965,1748187041334,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:30:41.334",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315968,1748187041344,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:30:41.344",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315970,1748187041355,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:30:41.355",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315971,1748187041364,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:30:41.364",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315973,1748187041374,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:30:41.374",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315976,1748187041385,"fUSD",-420.0,0.00019899,2,"2025-05-25T15:30:41.385",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315978,1748187041394,"fUSD",-150.06992563,0.00019899,2,"2025-05-25T15:30:41.394",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315980,1748187041404,"fUSD",-3050.57773955,0.000199,2,"2025-05-25T15:30:41.404",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315982,1748187041414,"fUSD",-5800.0,0.000199,2,"2025-05-25T15:30:41.414",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315984,1748187041424,"fUSD",-1363.0,0.000199,2,"2025-05-25T15:30:41.424",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315986,1748187041433,"fUSD",-1363.0,0.000199,2,"2025-05-25T15:30:41.433",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315987,1748187041443,"fUSD",-1363.0,0.000199,2,"2025-05-25T15:30:41.443",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315989,1748187041453,"fUSD",-1363.0,0.000199,2,"2025-05-25T15:30:41.453",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315991,1748187041463,"fUSD",-1363.0,0.000199,2,"2025-05-25T15:30:41.463",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315993,1748187041473,"fUSD",-1363.0,0.000199,2,"2025-05-25T15:30:41.473",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315995,1748187041482,"fUSD",-958.11901098,0.000199,2,"2025-05-25T15:30:41.482",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362315997,1748187041495,"fUSD",-404.88098902,0.000199,2,"2025-05-25T15:30:41.495",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316000,1748187041505,"fUSD",-1363.0,0.000199,2,"2025-05-25T15:30:41.505",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316002,1748187041514,"fUSD",-1363.0,0.000199,2,"2025-05-25T15:30:41.514",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316004,1748187041524,"fUSD",-1363.0,0.000199,2,"2025-05-25T15:30:41.524",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316005,1748187041536,"fUSD",-1503.55077029,0.000199,2,"2025-05-25T15:30:41.536",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316007,1748187041545,"fUSD",-168.28317843,0.000199,2,"2025-05-25T15:30:41.545",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316009,1748187041555,"fUSD",-159.45968941,0.000199,2,"2025-05-25T15:30:41.555",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316012,1748187041566,"fUSD",-478.0230528,0.00019901,2,"2025-05-25T15:30:41.566",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316014,1748187041575,"fUSD",-150.0,0.00019926,2,"2025-05-25T15:30:41.575",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316016,1748187041589,"fUSD",-250.0,0.00019932,2,"2025-05-25T15:30:41.589",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316018,1748187041599,"fUSD",-4052.0,0.0001996,2,"2025-05-25T15:30:41.599",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316020,1748187041608,"fUSD",-500.0,0.00019973,2,"2025-05-25T15:30:41.608",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316022,1748187041618,"fUSD",-644.84604516,0.00019973,2,"2025-05-25T15:30:41.618",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316024,1748187041628,"fUSD",-500.0,0.00019973,2,"2025-05-25T15:30:41.628",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316026,1748187041638,"fUSD",-503.95073006,0.00019973,2,"2025-05-25T15:30:41.638",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316028,1748187041647,"fUSD",-500.0,0.00019973,2,"2025-05-25T15:30:41.647",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316030,1748187041657,"fUSD",-506.96576705,0.00019973,2,"2025-05-25T15:30:41.657",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316032,1748187041667,"fUSD",-501.53755221,0.00019973,2,"2025-05-25T15:30:41.667",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316034,1748187041677,"fUSD",-500.0,0.00019973,2,"2025-05-25T15:30:41.677",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316036,1748187041686,"fUSD",-500.0,0.00019973,2,"2025-05-25T15:30:41.686",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316038,1748187041696,"fUSD",-552.75823452,0.00019979,2,"2025-05-25T15:30:41.696",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316040,1748187041706,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:30:41.706",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316042,1748187041716,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:30:41.716",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316044,1748187041726,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:30:41.726",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316046,1748187041735,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:30:41.735",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316048,1748187041745,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:30:41.745",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316050,1748187041758,"fUSD",-173.5303049,0.00019979,2,"2025-05-25T15:30:41.758",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316052,1748187041767,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:30:41.767",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316054,1748187041777,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:30:41.777",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316056,1748187041787,"fUSD",-576.14,0.00019979,2,"2025-05-25T15:30:41.787",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316058,1748187041797,"fUSD",-261.239459,0.00019979,2,"2025-05-25T15:30:41.797",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316060,1748187041807,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:30:41.807",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316062,1748187041817,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:30:41.817",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316064,1748187041827,"fUSD",-519.83,0.00019979,2,"2025-05-25T15:30:41.827",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316066,1748187041842,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:30:41.842",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316068,1748187041852,"fUSD",-336.835712,0.00019979,2,"2025-05-25T15:30:41.852",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316070,1748187041861,"fUSD",-42902.5085185,0.0001998,2,"2025-05-25T15:30:41.861",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316072,1748187041874,"fUSD",-2279.0768,0.0001998,2,"2025-05-25T15:30:41.874",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316075,1748187041889,"fUSD",-33909.76688906,0.0001998,2,"2025-05-25T15:30:41.889",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316077,1748187041898,"fUSD",-751.349,0.00019988,2,"2025-05-25T15:30:41.898",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316079,1748187041908,"fUSD",-239.99099029,0.0001999,2,"2025-05-25T15:30:41.908",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316081,1748187041917,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:41.917",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316083,1748187041927,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:41.927",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316084,1748187041937,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:41.937",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316086,1748187041946,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:41.946",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316088,1748187041956,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:41.956",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316090,1748187041965,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:41.965",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316092,1748187041975,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:41.975",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316094,1748187041984,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:41.984",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316096,1748187041994,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:41.994",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316098,1748187042003,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.003",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316100,1748187042012,"fUSD",-423.88500782,0.00019994,2,"2025-05-25T15:30:42.012",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316102,1748187042022,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.022",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316104,1748187042032,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.032",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316106,1748187042043,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.043",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316109,1748187042052,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.052",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316110,1748187042062,"fUSD",-426.34284155,0.00019994,2,"2025-05-25T15:30:42.062",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316113,1748187042071,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.071",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316114,1748187042084,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.084",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316116,1748187042093,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.093",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316118,1748187042103,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.103",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316120,1748187042114,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.114",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316122,1748187042124,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.124",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316124,1748187042134,"fUSD",-423.80058988,0.00019994,2,"2025-05-25T15:30:42.134",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316127,1748187042145,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.145",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316128,1748187042155,"fUSD",-422.69416206,0.00019994,2,"2025-05-25T15:30:42.155",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316131,1748187042165,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.165",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316132,1748187042174,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.174",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316134,1748187042184,"fUSD",-423.14737729,0.00019994,2,"2025-05-25T15:30:42.184",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316137,1748187042195,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.195",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316138,1748187042206,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.206",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316140,1748187042216,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.216",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316142,1748187042226,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.226",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316144,1748187042235,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.235",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316147,1748187042245,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.245",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316149,1748187042255,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.255",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316151,1748187042264,"fUSD",-422.87684576,0.00019994,2,"2025-05-25T15:30:42.264",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316153,1748187042274,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.274",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316155,1748187042283,"fUSD",-428.68604849,0.00019994,2,"2025-05-25T15:30:42.283",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316157,1748187042292,"fUSD",-422.34194697,0.00019994,2,"2025-05-25T15:30:42.292",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316158,1748187042301,"fUSD",-423.08718192,0.00019994,2,"2025-05-25T15:30:42.301",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316160,1748187042311,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.311",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316162,1748187042320,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.320",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316164,1748187042331,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.331",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316166,1748187042342,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.342",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316168,1748187042351,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.351",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316170,1748187042360,"fUSD",-433.4948814,0.00019994,2,"2025-05-25T15:30:42.360",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316172,1748187042370,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.370",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316174,1748187042379,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.379",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316176,1748187042388,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.388",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316178,1748187042398,"fUSD",-435.23911204,0.00019994,2,"2025-05-25T15:30:42.398",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316180,1748187042407,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.407",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316182,1748187042417,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.417",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316184,1748187042426,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.426",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316186,1748187042435,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.435",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316188,1748187042445,"fUSD",-279.83863064,0.00019994,2,"2025-05-25T15:30:42.445",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316190,1748187042454,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.454",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316192,1748187042463,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.463",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316194,1748187042473,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.473",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316196,1748187042482,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.482",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316198,1748187042491,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.491",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316200,1748187042500,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.500",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316202,1748187042510,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.510",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316204,1748187042519,"fUSD",-486.99794046,0.00019994,2,"2025-05-25T15:30:42.519",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316206,1748187042529,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.529",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316208,1748187042538,"fUSD",-409.82097194,0.00019994,2,"2025-05-25T15:30:42.538",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316210,1748187042547,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.547",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316212,1748187042557,"fUSD",-277.72313677,0.00019994,2,"2025-05-25T15:30:42.557",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316214,1748187042566,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.566",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316216,1748187042575,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.575",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316218,1748187042586,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.586",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316220,1748187042596,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.596",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316222,1748187042606,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.606",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316224,1748187042615,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.615",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316226,1748187042625,"fUSD",-433.00899799,0.00019994,2,"2025-05-25T15:30:42.625",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316228,1748187042634,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.634",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316230,1748187042643,"fUSD",-441.61180399,0.00019994,2,"2025-05-25T15:30:42.643",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316232,1748187042653,"fUSD",-500.0,0.00019994,2,"2025-05-25T15:30:42.653",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316234,1748187042662,"fUSD",-422.05055486,0.00019994,2,"2025-05-25T15:30:42.662",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316236,1748187042671,"fUSD",-434.7546711,0.00019994,2,"2025-05-25T15:30:42.671",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316238,1748187042680,"fUSD",-394.81737781,0.00019994,2,"2025-05-25T15:30:42.680",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316240,1748187042690,"fUSD",-423.24395329,0.00019994,2,"2025-05-25T15:30:42.690",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316242,1748187042699,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.699",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316244,1748187042709,"fUSD",-429.74911455,0.00019994,2,"2025-05-25T15:30:42.709",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316246,1748187042718,"fUSD",-312.22233737,0.00019994,2,"2025-05-25T15:30:42.718",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316248,1748187042728,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.728",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316250,1748187042737,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.737",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316252,1748187042747,"fUSD",-174.57647706,0.00019994,2,"2025-05-25T15:30:42.747",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316254,1748187042758,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.758",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316256,1748187042768,"fUSD",-211.06963193,0.00019994,2,"2025-05-25T15:30:42.768",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316258,1748187042777,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.777",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316260,1748187042787,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.787",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316262,1748187042796,"fUSD",-553.64107384,0.00019994,2,"2025-05-25T15:30:42.796",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316263,1748187042806,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.806",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316265,1748187042815,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.815",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316268,1748187042825,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.825",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316269,1748187042836,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.836",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316271,1748187042846,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.846",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316273,1748187042856,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.856",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316275,1748187042865,"fUSD",-515.88562566,0.00019994,2,"2025-05-25T15:30:42.865",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316277,1748187042874,"fUSD",-425.31148811,0.00019994,2,"2025-05-25T15:30:42.874",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316279,1748187042884,"fUSD",-422.57305271,0.00019994,2,"2025-05-25T15:30:42.884",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316281,1748187042893,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.893",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316283,1748187042903,"fUSD",-457.44716123,0.00019994,2,"2025-05-25T15:30:42.903",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316285,1748187042912,"fUSD",-414.0,0.00019994,2,"2025-05-25T15:30:42.912",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316287,1748187042921,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.921",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316289,1748187042932,"fUSD",-168.03335773,0.00019994,2,"2025-05-25T15:30:42.932",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316291,1748187042943,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.943",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316293,1748187042952,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.952",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316296,1748187042962,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.962",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316298,1748187042971,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.971",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316300,1748187042981,"fUSD",-435.21808901,0.00019994,2,"2025-05-25T15:30:42.981",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316302,1748187042990,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:42.990",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316304,1748187043000,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.000",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316306,1748187043009,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.009",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316308,1748187043019,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.019",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316310,1748187043028,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.028",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316313,1748187043038,"fUSD",-423.12433536,0.00019994,2,"2025-05-25T15:30:43.038",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316316,1748187043048,"fUSD",-445.4080515,0.00019994,2,"2025-05-25T15:30:43.048",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316319,1748187043058,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.058",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316322,1748187043067,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.067",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316323,1748187043077,"fUSD",-429.05423382,0.00019994,2,"2025-05-25T15:30:43.077",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316324,1748187043091,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.091",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316325,1748187043100,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.100",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316326,1748187043110,"fUSD",-427.97098395,0.00019994,2,"2025-05-25T15:30:43.110",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316327,1748187043120,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.120",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316328,1748187043129,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.129",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316329,1748187043139,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.139",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316330,1748187043148,"fUSD",-155.61790181,0.00019994,2,"2025-05-25T15:30:43.148",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316331,1748187043158,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.158",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316332,1748187043167,"fUSD",-424.79653389,0.00019994,2,"2025-05-25T15:30:43.167",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316333,1748187043177,"fUSD",-424.56234548,0.00019994,2,"2025-05-25T15:30:43.177",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316334,1748187043188,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.188",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316335,1748187043198,"fUSD",-448.94804967,0.00019994,2,"2025-05-25T15:30:43.198",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316336,1748187043207,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.207",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316337,1748187043216,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.216",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316338,1748187043226,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.226",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316339,1748187043235,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.235",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316340,1748187043245,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.245",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316342,1748187043254,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.254",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316344,1748187043264,"fUSD",-420.0,0.00019994,2,"2025-05-25T15:30:43.264",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316350,1748187043313,"fUSD",-519.23656006,0.00019994,2,"2025-05-25T15:30:43.313",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316352,1748187043322,"fUSD",-434.44528992,0.00019994,2,"2025-05-25T15:30:43.322",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316353,1748187043334,"fUSD",-224.14026986,0.00019995,2,"2025-05-25T15:30:43.334",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316355,1748187043344,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.344",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316357,1748187043353,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.353",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316359,1748187043362,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.362",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316361,1748187043371,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.371",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316362,1748187043380,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.380",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316364,1748187043391,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.391",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316366,1748187043400,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.400",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316368,1748187043410,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.410",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316370,1748187043419,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.419",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316372,1748187043429,"fUSD",-506.31,0.00019995,2,"2025-05-25T15:30:43.429",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316374,1748187043438,"fUSD",-266.50776842,0.00019995,2,"2025-05-25T15:30:43.438",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316375,1748187043447,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.447",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316377,1748187043456,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.456",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316379,1748187043466,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.466",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316381,1748187043476,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.476",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316383,1748187043486,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.486",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316385,1748187043495,"fUSD",-190.94628404,0.00019995,2,"2025-05-25T15:30:43.495",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316387,1748187043505,"fUSD",-158.20908644,0.00019995,2,"2025-05-25T15:30:43.505",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316389,1748187043514,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.514",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316391,1748187043523,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.523",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316393,1748187043533,"fUSD",-336.01600698,0.00019995,2,"2025-05-25T15:30:43.533",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316395,1748187043542,"fUSD",-483.99,0.00019995,2,"2025-05-25T15:30:43.542",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316397,1748187043552,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.552",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316399,1748187043561,"fUSD",-225.49828961,0.00019995,2,"2025-05-25T15:30:43.561",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316401,1748187043570,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.570",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316403,1748187043582,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.582",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316405,1748187043591,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.591",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316407,1748187043601,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.601",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316409,1748187043611,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.611",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316411,1748187043620,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.620",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316413,1748187043629,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.629",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316415,1748187043639,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.639",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316417,1748187043648,"fUSD",-433.29353419,0.00019995,2,"2025-05-25T15:30:43.648",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316419,1748187043657,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.657",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316420,1748187043667,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.667",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316422,1748187043677,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.677",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316425,1748187043688,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.688",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316426,1748187043700,"fUSD",-541.11,0.00019995,2,"2025-05-25T15:30:43.700",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316428,1748187043712,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.712",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316430,1748187043721,"fUSD",-392.12045276,0.00019995,2,"2025-05-25T15:30:43.721",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316432,1748187043730,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.730",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316434,1748187043739,"fUSD",-730.97,0.00019995,2,"2025-05-25T15:30:43.739",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316436,1748187043751,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.751",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316438,1748187043762,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.762",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316440,1748187043771,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.771",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316442,1748187043780,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.780",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316444,1748187043791,"fUSD",-429.87,0.00019995,2,"2025-05-25T15:30:43.791",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316446,1748187043800,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.800",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316448,1748187043810,"fUSD",-536.16269391,0.00019995,2,"2025-05-25T15:30:43.810",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316450,1748187043820,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.820",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316452,1748187043830,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.830",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316454,1748187043840,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.840",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316456,1748187043850,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.850",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316458,1748187043860,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.860",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316460,1748187043869,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:43.869",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316462,1748187043878,"fUSD",-510.31327741,0.00019995,2,"2025-05-25T15:30:43.878",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316463,1748187043888,"fUSD",-8816.2563587,0.00019996,2,"2025-05-25T15:30:43.888",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316465,1748187043897,"fUSD",-2978.5643297,0.00019996,2,"2025-05-25T15:30:43.897",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316467,1748187043907,"fUSD",-122874.230622,0.00019996,2,"2025-05-25T15:30:43.907",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316469,1748187043916,"fUSD",-160.0,0.00019997,2,"2025-05-25T15:30:43.916",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316471,1748187043924,"fUSD",-400.0,0.00019998,2,"2025-05-25T15:30:43.924",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316473,1748187043934,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:43.934",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316474,1748187043943,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:43.943",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316475,1748187043953,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:43.953",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316476,1748187043962,"fUSD",-429.65262027,0.00019998,2,"2025-05-25T15:30:43.962",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316477,1748187043971,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:43.971",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316478,1748187043980,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:43.980",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316479,1748187043989,"fUSD",-449.10016462,0.00019998,2,"2025-05-25T15:30:43.989",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316480,1748187043999,"fUSD",-500.0,0.00019998,2,"2025-05-25T15:30:43.999",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316481,1748187044008,"fUSD",-298.26698886,0.00019998,2,"2025-05-25T15:30:44.008",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316482,1748187044017,"fUSD",-439.2185255,0.00019998,2,"2025-05-25T15:30:44.017",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316483,1748187044026,"fUSD",-438.09622906,0.00019998,2,"2025-05-25T15:30:44.026",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316484,1748187044036,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:44.036",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316485,1748187044045,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:44.045",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316486,1748187044054,"fUSD",-449.120891,0.00019998,2,"2025-05-25T15:30:44.054",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316487,1748187044064,"fUSD",-541.48478256,0.00019998,2,"2025-05-25T15:30:44.064",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316488,1748187044073,"fUSD",-287.82127754,0.00019998,2,"2025-05-25T15:30:44.073",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316489,1748187044085,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:44.085",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316490,1748187044094,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:44.094",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316491,1748187044103,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:44.103",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316492,1748187044112,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:44.112",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316493,1748187044121,"fUSD",-15900.53722107,0.00019998,2,"2025-05-25T15:30:44.121",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316494,1748187044130,"fUSD",-445.34054597,0.00019998,2,"2025-05-25T15:30:44.130",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316495,1748187044140,"fUSD",-289.65474045,0.00019998,2,"2025-05-25T15:30:44.140",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316496,1748187044149,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:44.149",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316497,1748187044158,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:44.158",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316498,1748187044168,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:44.168",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316499,1748187044177,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:44.177",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316500,1748187044186,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:44.186",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316501,1748187044195,"fUSD",-576.14,0.00019998,2,"2025-05-25T15:30:44.195",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316502,1748187044205,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:44.205",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316503,1748187044214,"fUSD",-261.239459,0.00019998,2,"2025-05-25T15:30:44.214",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316504,1748187044223,"fUSD",-522.75,0.00019998,2,"2025-05-25T15:30:44.223",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316505,1748187044233,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:44.233",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316506,1748187044242,"fUSD",-420.0,0.00019998,2,"2025-05-25T15:30:44.242",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316507,1748187044251,"fUSD",-336.835712,0.00019998,2,"2025-05-25T15:30:44.251",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316508,1748187044260,"fUSD",-1000.0,0.00019999,2,"2025-05-25T15:30:44.260",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316509,1748187044269,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:30:44.269",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316510,1748187044278,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.278",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316511,1748187044288,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.288",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316512,1748187044297,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.297",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316513,1748187044306,"fUSD",-469.08,0.00019999,2,"2025-05-25T15:30:44.306",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316514,1748187044315,"fUSD",-192.55,0.00019999,2,"2025-05-25T15:30:44.315",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316515,1748187044325,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.325",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316516,1748187044337,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.337",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316517,1748187044346,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.346",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316518,1748187044355,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.355",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316519,1748187044364,"fUSD",-159.96,0.00019999,2,"2025-05-25T15:30:44.364",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316520,1748187044373,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:30:44.373",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316521,1748187044384,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:30:44.384",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316522,1748187044393,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:30:44.393",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316523,1748187044402,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:30:44.402",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316524,1748187044412,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:30:44.412",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316525,1748187044421,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:30:44.421",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316526,1748187044431,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:30:44.431",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316527,1748187044440,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:30:44.440",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316528,1748187044449,"fUSD",-177.74735598,0.00019999,2,"2025-05-25T15:30:44.449",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316529,1748187044458,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.458",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316530,1748187044468,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.468",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316531,1748187044477,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.477",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316532,1748187044486,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.486",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316533,1748187044495,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.495",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316534,1748187044504,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.504",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316535,1748187044513,"fUSD",-200.65289603,0.00019999,2,"2025-05-25T15:30:44.513",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316536,1748187044529,"fUSD",-219.34710397,0.00019999,2,"2025-05-25T15:30:44.529",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316537,1748187044539,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.539",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316538,1748187044547,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.547",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316539,1748187044556,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.556",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316540,1748187044565,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.565",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316541,1748187044574,"fUSD",-215.98472378,0.00019999,2,"2025-05-25T15:30:44.574",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316542,1748187044590,"fUSD",-204.01527622,0.00019999,2,"2025-05-25T15:30:44.590",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316543,1748187044599,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.599",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316544,1748187044608,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.608",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316545,1748187044617,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.617",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316546,1748187044626,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.626",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316547,1748187044635,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.635",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316548,1748187044645,"fUSD",-279.8791727,0.00019999,2,"2025-05-25T15:30:44.645",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316549,1748187044654,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.654",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316550,1748187044663,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.663",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316551,1748187044672,"fUSD",-316.45264474,0.00019999,2,"2025-05-25T15:30:44.672",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316552,1748187044685,"fUSD",-103.54735526,0.00019999,2,"2025-05-25T15:30:44.685",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316553,1748187044696,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.696",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316554,1748187044705,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.705",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316555,1748187044714,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.714",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316556,1748187044723,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.723",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316557,1748187044732,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.732",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316558,1748187044741,"fUSD",-335.31,0.00019999,2,"2025-05-25T15:30:44.741",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316559,1748187044751,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.751",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316560,1748187044763,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.763",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316561,1748187044773,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.773",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316562,1748187044782,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.782",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316563,1748187044791,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.791",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316564,1748187044801,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.801",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316565,1748187044810,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.810",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316566,1748187044819,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.819",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316567,1748187044828,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.828",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316568,1748187044840,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.840",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316569,1748187044849,"fUSD",-350.28,0.00019999,2,"2025-05-25T15:30:44.849",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316570,1748187044859,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.859",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316571,1748187044868,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.868",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316572,1748187044877,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.877",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316573,1748187044886,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.886",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316574,1748187044895,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:44.895",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316575,1748187044905,"fUSD",-529.4,0.00019999,2,"2025-05-25T15:30:44.905",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316576,1748187044914,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:44.914",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316577,1748187044925,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:44.925",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316578,1748187044934,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:44.934",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316579,1748187044943,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:44.943",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316580,1748187044952,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:44.952",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316581,1748187044961,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:44.961",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316582,1748187044970,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:44.970",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316583,1748187044979,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:44.979",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316584,1748187044988,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:44.988",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316585,1748187044997,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:44.997",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316586,1748187045007,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:45.007",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316587,1748187045016,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:45.016",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316588,1748187045025,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:45.025",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316589,1748187045035,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:45.035",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316590,1748187045044,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:45.044",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316591,1748187045053,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:45.053",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316592,1748187045062,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:45.062",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316593,1748187045072,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:45.072",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316594,1748187045082,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:45.082",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316595,1748187045091,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:45.091",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316596,1748187045100,"fUSD",-483.99,0.00019999,2,"2025-05-25T15:30:45.100",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316597,1748187045109,"fUSD",-484.0418,0.00019999,2,"2025-05-25T15:30:45.109",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316598,1748187045119,"fUSD",-218.30297916,0.00019999,2,"2025-05-25T15:30:45.119",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316599,1748187045127,"fUSD",-465.38,0.00019999,2,"2025-05-25T15:30:45.127",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316600,1748187045137,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.137",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316601,1748187045146,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.146",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316602,1748187045155,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.155",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316603,1748187045164,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.164",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316604,1748187045174,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.174",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316605,1748187045183,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.183",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316606,1748187045193,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.193",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316607,1748187045202,"fUSD",-500.4,0.00019999,2,"2025-05-25T15:30:45.202",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316608,1748187045211,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.211",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316609,1748187045221,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.221",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316610,1748187045231,"fUSD",-273.13,0.00019999,2,"2025-05-25T15:30:45.231",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316611,1748187045241,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.241",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316612,1748187045251,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.251",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316613,1748187045260,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.260",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316614,1748187045270,"fUSD",-365.46,0.00019999,2,"2025-05-25T15:30:45.270",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316615,1748187045280,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.280",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316616,1748187045290,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.290",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316617,1748187045299,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.299",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316618,1748187045309,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.309",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316619,1748187045318,"fUSD",-523.28,0.00019999,2,"2025-05-25T15:30:45.318",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316620,1748187045328,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.328",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316621,1748187045341,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.341",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316622,1748187045351,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.351",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316623,1748187045360,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.360",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316624,1748187045370,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.370",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316625,1748187045379,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.379",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316626,1748187045388,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.388",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316627,1748187045398,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.398",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316628,1748187045408,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.408",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316629,1748187045417,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.417",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316630,1748187045426,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.426",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316631,1748187045435,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.435",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316632,1748187045445,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.445",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316633,1748187045454,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.454",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316634,1748187045464,"fUSD",-199.24,0.00019999,2,"2025-05-25T15:30:45.464",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316635,1748187045473,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.473",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316636,1748187045483,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.483",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316637,1748187045492,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.492",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316638,1748187045501,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.501",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316639,1748187045510,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.510",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316640,1748187045519,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.519",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316641,1748187045529,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.529",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316642,1748187045538,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.538",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316643,1748187045547,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.547",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316644,1748187045556,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.556",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316645,1748187045565,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.565",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316646,1748187045574,"fUSD",-191.37,0.00019999,2,"2025-05-25T15:30:45.574",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316647,1748187045589,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:30:45.589",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316648,1748187045598,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:30:45.598",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316649,1748187045607,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:30:45.607",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316650,1748187045617,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.617",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316651,1748187045626,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.626",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316652,1748187045636,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.636",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316653,1748187045645,"fUSD",-498.19,0.00019999,2,"2025-05-25T15:30:45.645",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316654,1748187045654,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.654",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316655,1748187045665,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.665",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316656,1748187045674,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.674",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316657,1748187045683,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.683",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316658,1748187045692,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.692",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316659,1748187045702,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.702",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316660,1748187045712,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:30:45.712",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316661,1748187045721,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.721",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316662,1748187045729,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.729",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316664,1748187045739,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.739",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316665,1748187045749,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.749",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316666,1748187045761,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.761",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316667,1748187045770,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:45.770",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316668,1748187045779,"fUSD",-267.62,0.00019999,2,"2025-05-25T15:30:45.779",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316669,1748187045788,"fUSD",-282.75,0.00019999,2,"2025-05-25T15:30:45.788",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316670,1748187045798,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.798",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316671,1748187045808,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.808",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316672,1748187045818,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.818",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316673,1748187045828,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.828",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316674,1748187045841,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.841",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316675,1748187045851,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.851",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316676,1748187045860,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.860",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316677,1748187045870,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.870",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316678,1748187045879,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.879",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316679,1748187045889,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.889",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316680,1748187045898,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.898",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316681,1748187045908,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.908",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316682,1748187045918,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.918",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316683,1748187045927,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.927",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316684,1748187045937,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.937",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316685,1748187045946,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.946",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316686,1748187045956,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.956",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316687,1748187045966,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.966",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316688,1748187045975,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.975",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316689,1748187045984,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.984",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316690,1748187045994,"fUSD",-730.97,0.00019999,2,"2025-05-25T15:30:45.994",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316691,1748187046003,"fUSD",-731.15,0.00019999,2,"2025-05-25T15:30:46.003",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316692,1748187046013,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.013",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316693,1748187046023,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.023",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316694,1748187046032,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.032",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316695,1748187046042,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.042",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316697,1748187046051,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.051",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316698,1748187046061,"fUSD",-322.27,0.00019999,2,"2025-05-25T15:30:46.061",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316699,1748187046071,"fUSD",-166.65884545,0.00019999,2,"2025-05-25T15:30:46.071",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316700,1748187046080,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.080",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316701,1748187046092,"fUSD",-263.27,0.00019999,2,"2025-05-25T15:30:46.092",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316702,1748187046102,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.102",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316703,1748187046111,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.111",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316704,1748187046121,"fUSD",-495.43,0.00019999,2,"2025-05-25T15:30:46.121",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316706,1748187046130,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.130",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316707,1748187046140,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.140",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316708,1748187046149,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.149",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316709,1748187046159,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.159",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316710,1748187046169,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.169",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316711,1748187046179,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.179",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316712,1748187046188,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.188",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316713,1748187046198,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.198",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316714,1748187046207,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.207",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316715,1748187046217,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.217",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316716,1748187046227,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.227",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316717,1748187046236,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.236",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316719,1748187046246,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.246",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316721,1748187046255,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.255",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316722,1748187046265,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.265",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316723,1748187046275,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.275",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316724,1748187046284,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.284",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316725,1748187046295,"fUSD",-261.239459,0.00019999,2,"2025-05-25T15:30:46.295",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316727,1748187046304,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.304",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316729,1748187046314,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:30:46.314",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316731,1748187046323,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.323",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316733,1748187046334,"fUSD",-576.14,0.00019999,2,"2025-05-25T15:30:46.334",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316735,1748187046346,"fUSD",-576.15253382,0.00019999,2,"2025-05-25T15:30:46.346",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316737,1748187046356,"fUSD",-524.02398946,0.00019999,2,"2025-05-25T15:30:46.356",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316739,1748187046365,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:30:46.365",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316741,1748187046375,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:30:46.375",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316743,1748187046387,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.387",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316745,1748187046397,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.397",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316747,1748187046407,"fUSD",-163.97940304,0.00019999,2,"2025-05-25T15:30:46.407",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316749,1748187046417,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.417",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316751,1748187046427,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.427",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316753,1748187046436,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.436",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316755,1748187046446,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:30:46.446",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316757,1748187046455,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.455",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316759,1748187046465,"fUSD",-373.5,0.00019999,2,"2025-05-25T15:30:46.465",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316761,1748187046474,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.474",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316763,1748187046484,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.484",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316765,1748187046493,"fUSD",-166.51,0.00019999,2,"2025-05-25T15:30:46.493",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316767,1748187046503,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.503",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316769,1748187046512,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.512",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316771,1748187046522,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.522",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316773,1748187046531,"fUSD",-336.835712,0.00019999,2,"2025-05-25T15:30:46.531",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316775,1748187046541,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.541",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316776,1748187046550,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.550",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316777,1748187046560,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.560",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316778,1748187046569,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.569",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316779,1748187046579,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.579",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316780,1748187046590,"fUSD",-213.94,0.00019999,2,"2025-05-25T15:30:46.590",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316781,1748187046600,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.600",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316782,1748187046610,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.610",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316783,1748187046619,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.619",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316784,1748187046629,"fUSD",-381.78,0.00019999,2,"2025-05-25T15:30:46.629",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316786,1748187046638,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.638",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316789,1748187046647,"fUSD",-352.05557268,0.00019999,2,"2025-05-25T15:30:46.647",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316821,1748187046889,"fUSD",-171.40796751,0.00019796,2,"2025-05-25T15:30:46.889",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316823,1748187046899,"fUSD",-420.0,0.00019898,2,"2025-05-25T15:30:46.899",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316825,1748187046909,"fUSD",-40.03203249,0.000199,2,"2025-05-25T15:30:46.909",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316827,1748187046921,"fUSD",-165.80957761,0.000199,2,"2025-05-25T15:30:46.921",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316828,1748187046931,"fUSD",-368.59042219,0.0001996,2,"2025-05-25T15:30:46.931",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316829,1748187046946,"fUSD",-506.62157781,0.0001996,2,"2025-05-25T15:30:46.946",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316830,1748187046955,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:30:46.955",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316831,1748187046965,"fUSD",-67.94442732,0.00019999,2,"2025-05-25T15:30:46.965",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316832,1748187046975,"fUSD",-297.9099115,0.00019999,2,"2025-05-25T15:30:46.975",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316833,1748187046984,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.984",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316834,1748187046993,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:46.993",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316835,1748187047003,"fUSD",-551.04917433,0.00019999,2,"2025-05-25T15:30:47.003",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316836,1748187047012,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:47.012",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316837,1748187047022,"fUSD",-249.61,0.00019999,2,"2025-05-25T15:30:47.022",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316838,1748187047032,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:47.032",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316839,1748187047042,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:30:47.042",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316840,1748187047051,"fUSD",-229.7,0.00019999,2,"2025-05-25T15:30:47.051",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316841,1748187047060,"fUSD",-3315.35082976,0.00019999,2,"2025-05-25T15:30:47.060",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316842,1748187047072,"fUSD",-16684.64917024,0.00019999,2,"2025-05-25T15:30:47.072",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316843,1748187047086,"fUSD",-523.0,0.00019999,2,"2025-05-25T15:30:47.086",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316844,1748187047095,"fUSD",-1263.0,0.0002,2,"2025-05-25T15:30:47.095",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316845,1748187047105,"fUSD",-1463.0,0.0002,2,"2025-05-25T15:30:47.105",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316846,1748187047114,"fUSD",-928.881,0.0002,2,"2025-05-25T15:30:47.114",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316847,1748187047123,"fUSD",-555.0,0.0002,2,"2025-05-25T15:30:47.123",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316848,1748187047133,"fUSD",-586.0,0.0002,2,"2025-05-25T15:30:47.133",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316849,1748187047143,"fUSD",-1151.0,0.0002,2,"2025-05-25T15:30:47.143",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316850,1748187047152,"fUSD",-948.998,0.0002,2,"2025-05-25T15:30:47.152",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316851,1748187047162,"fUSD",-1323.014,0.0002,2,"2025-05-25T15:30:47.162",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316852,1748187047171,"fUSD",-154.0,0.0002,2,"2025-05-25T15:30:47.171",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316853,1748187047181,"fUSD",-182.03118462,0.0002,2,"2025-05-25T15:30:47.181",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316854,1748187047190,"fUSD",-344739.14674698,0.0002,2,"2025-05-25T15:30:47.190",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316855,1748187047201,"fUSD",-470.43935122,0.0002,2,"2025-05-25T15:30:47.201",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316856,1748187047217,"fUSD",-613.94241264,0.0002,2,"2025-05-25T15:30:47.217",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316857,1748187047230,"fUSD",-551.69986979,0.0002,2,"2025-05-25T15:30:47.230",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316858,1748187047241,"fUSD",-252.49055125,0.0002,2,"2025-05-25T15:30:47.241",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316859,1748187047253,"fUSD",-489.5623783,0.0002,2,"2025-05-25T15:30:47.253",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316860,1748187047264,"fUSD",-754.40055761,0.0002,2,"2025-05-25T15:30:47.264",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316861,1748187047276,"fUSD",-237734.35678215,0.0002,2,"2025-05-25T15:30:47.276",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316862,1748187047286,"fUSD",-127450.54595269,0.0002,2,"2025-05-25T15:30:47.286",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316863,1748187047297,"fUSD",-75767.13634018,0.0002,2,"2025-05-25T15:30:47.297",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316864,1748187047308,"fUSD",-433.44465304,0.0002,2,"2025-05-25T15:30:47.308",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316865,1748187047320,"fUSD",-5340.0,0.0002,2,"2025-05-25T15:30:47.320",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316866,1748187047360,"fUSD",-252.2426517,0.0002,2,"2025-05-25T15:30:47.360",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316867,1748187047371,"fUSD",-90510.53977314,0.0002,2,"2025-05-25T15:30:47.371",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316873,1748187128187,"fUSD",1144.54934147,7.945e-05,2,"2025-05-25T15:32:08.187",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316874,1748187128210,"fUSD",2842.02432734,7.945e-05,2,"2025-05-25T15:32:08.210",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316875,1748187128234,"fUSD",2842.02432734,7.945e-05,2,"2025-05-25T15:32:08.234",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316876,1748187128261,"fUSD",4343.30678211,7.945e-05,2,"2025-05-25T15:32:08.261",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316877,1748187128284,"fUSD",7169.38096574,7.945e-05,2,"2025-05-25T15:32:08.284",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316878,1748187200422,"fUSD",1464.77,0.00027397,120,"2025-05-25T15:33:20.422",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316910,1748187537136,"fUSD",132026.74762408,0.000273,120,"2025-05-25T15:38:57.136",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316911,1748187609097,"fUSD",529.73,0.00013699,2,"2025-05-25T15:40:09.097",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316913,1748187656503,"fUSD",250.0,0.00015,2,"2025-05-25T15:40:56.503",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316914,1748187658238,"fUSD",-250.0,0.00017,2,"2025-05-25T15:40:58.238",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316915,1748187659957,"fUSD",1296.5,0.00016004,2,"2025-05-25T15:40:59.957",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316916,1748187662781,"fUSD",-50.0,0.00017,2,"2025-05-25T15:41:02.781",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316917,1748187697572,"fUSD",172.29757751,0.000273,120,"2025-05-25T15:41:37.572",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316918,1748187843578,"fUSD",805.9696617,0.00027,120,"2025-05-25T15:44:03.578",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316919,1748187889863,"fUSD",3608.11,0.00027397,120,"2025-05-25T15:44:49.863",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316922,1748188047173,"fUSD",-612.080135,0.00018596,2,"2025-05-25T15:47:27.173",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316923,1748188047194,"fUSD",-166.72916275,0.00018674,2,"2025-05-25T15:47:27.194",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316924,1748188053283,"fUSD",-33.27083725,0.00018674,2,"2025-05-25T15:47:33.283",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316925,1748188053304,"fUSD",-250.0,0.0001869,2,"2025-05-25T15:47:33.304",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316926,1748188053327,"fUSD",-200.0,0.0001869,2,"2025-05-25T15:47:33.327",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316927,1748188053348,"fUSD",-150.0,0.00018737,7,"2025-05-25T15:47:33.348",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316928,1748188053370,"fUSD",-1055.08,0.00018742,2,"2025-05-25T15:47:33.370",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316929,1748188053391,"fUSD",-230.25,0.00018749,2,"2025-05-25T15:47:33.391",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316930,1748188053414,"fUSD",-359.26167903,0.00018754,2,"2025-05-25T15:47:33.414",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316931,1748188116587,"fUSD",301.86718621,0.00016,5,"2025-05-25T15:48:36.587",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316932,1748188125282,"fUSD",263.33,0.00025753,120,"2025-05-25T15:48:45.282",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316933,1748188163009,"fUSD",-167.42,0.00016819,2,"2025-05-25T15:49:23.009",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316934,1748188165109,"fUSD",-691.8161139,0.00016819,2,"2025-05-25T15:49:25.109",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316935,1748188168289,"fUSD",-18.1738861,0.00016819,2,"2025-05-25T15:49:28.289",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316943,1748188232395,"fUSD",-217.42,0.0001854,2,"2025-05-25T15:50:32.395",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316944,1748188232405,"fUSD",-209.30344823,0.0001863,2,"2025-05-25T15:50:32.405",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316945,1748188232415,"fUSD",-210.0,0.00018634,2,"2025-05-25T15:50:32.415",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316946,1748188232425,"fUSD",-5450.96,0.00018723,2,"2025-05-25T15:50:32.425",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316947,1748188232434,"fUSD",-263.33,0.0001873,2,"2025-05-25T15:50:32.434",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316948,1748188232444,"fUSD",-640.73832097,0.00018754,2,"2025-05-25T15:50:32.444",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316949,1748188232453,"fUSD",-189.66,0.00018766,2,"2025-05-25T15:50:32.453",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316950,1748188232463,"fUSD",-167.13,0.00018779,2,"2025-05-25T15:50:32.463",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316951,1748188232472,"fUSD",-150.0,0.0001879,2,"2025-05-25T15:50:32.472",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316952,1748188232482,"fUSD",-1200.0,0.00018878,2,"2025-05-25T15:50:32.482",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316953,1748188232492,"fUSD",-300.0,0.00018879,2,"2025-05-25T15:50:32.492",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316954,1748188232502,"fUSD",-300.0,0.00018879,2,"2025-05-25T15:50:32.502",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316955,1748188232512,"fUSD",-23900.0,0.0001888,2,"2025-05-25T15:50:32.512",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316956,1748188232521,"fUSD",-151.0,0.00018999,2,"2025-05-25T15:50:32.521",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316957,1748188232531,"fUSD",-1199.20597015,0.00018999,2,"2025-05-25T15:50:32.531",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316958,1748188232540,"fUSD",-668.65185757,0.00018999,2,"2025-05-25T15:50:32.540",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316959,1748188232549,"fUSD",-487.58964411,0.00018999,2,"2025-05-25T15:50:32.549",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316960,1748188232559,"fUSD",-207.4,0.00018999,2,"2025-05-25T15:50:32.559",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316961,1748188232569,"fUSD",-350.0,0.00019,2,"2025-05-25T15:50:32.569",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316962,1748188232579,"fUSD",-877.41,0.00019083,2,"2025-05-25T15:50:32.579",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316963,1748188232588,"fUSD",-400.0,0.000191,6,"2025-05-25T15:50:32.588",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316964,1748188232597,"fUSD",-1500.0,0.00019178,2,"2025-05-25T15:50:32.597",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316965,1748188232607,"fUSD",-800.0,0.000192,7,"2025-05-25T15:50:32.607",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316966,1748188232616,"fUSD",-1200.0,0.000193,7,"2025-05-25T15:50:32.616",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316967,1748188232626,"fUSD",-1600.0,0.000194,7,"2025-05-25T15:50:32.626",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316968,1748188232635,"fUSD",-2000.0,0.000195,7,"2025-05-25T15:50:32.635",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316969,1748188232645,"fUSD",-450.0,0.00019506,2,"2025-05-25T15:50:32.645",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316970,1748188232654,"fUSD",-693.3919763,0.00019547,2,"2025-05-25T15:50:32.654",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316971,1748188232664,"fUSD",-432.997438,0.00019599,2,"2025-05-25T15:50:32.664",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316972,1748188232673,"fUSD",-400.0,0.000196,7,"2025-05-25T15:50:32.673",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316973,1748188232683,"fUSD",-400.0,0.000197,7,"2025-05-25T15:50:32.683",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316974,1748188232692,"fUSD",-353.65,0.00019726,2,"2025-05-25T15:50:32.692",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316975,1748188232701,"fUSD",-572.44,0.00019726,2,"2025-05-25T15:50:32.701",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316976,1748188232711,"fUSD",-353.65,0.00019726,2,"2025-05-25T15:50:32.711",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316977,1748188232720,"fUSD",-353.65,0.00019726,2,"2025-05-25T15:50:32.720",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316978,1748188232730,"fUSD",-353.65,0.00019726,2,"2025-05-25T15:50:32.730",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316979,1748188232739,"fUSD",-353.65,0.00019726,2,"2025-05-25T15:50:32.739",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316980,1748188232749,"fUSD",-353.65,0.00019726,2,"2025-05-25T15:50:32.749",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316981,1748188232759,"fUSD",-353.65,0.00019726,2,"2025-05-25T15:50:32.759",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316982,1748188232768,"fUSD",-438.8069,0.00019765,2,"2025-05-25T15:50:32.768",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316983,1748188232777,"fUSD",-13625.12432393,0.0001978,2,"2025-05-25T15:50:32.777",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316984,1748188232787,"fUSD",-400.0,0.000198,7,"2025-05-25T15:50:32.787",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316985,1748188232796,"fUSD",-1349.389881,0.000198,2,"2025-05-25T15:50:32.796",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316986,1748188232805,"fUSD",-11732.82392087,0.0001981,2,"2025-05-25T15:50:32.805",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316987,1748188232814,"fUSD",-490.11,0.00019836,2,"2025-05-25T15:50:32.814",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316988,1748188232823,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:32.823",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316989,1748188232833,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:32.833",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316990,1748188232842,"fUSD",-427.58086424,0.00019857,2,"2025-05-25T15:50:32.842",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316991,1748188232851,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:32.851",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316992,1748188232860,"fUSD",-500.0,0.00019857,2,"2025-05-25T15:50:32.860",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316993,1748188232869,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:32.869",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316994,1748188232878,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:32.878",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316995,1748188232887,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:32.887",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316996,1748188232897,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:32.897",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316997,1748188232906,"fUSD",-440.42899181,0.00019857,2,"2025-05-25T15:50:32.906",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362316998,1748188232915,"fUSD",-423.66605262,0.00019857,2,"2025-05-25T15:50:32.915",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317000,1748188232924,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:32.924",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317002,1748188232934,"fUSD",-444.27960093,0.00019857,2,"2025-05-25T15:50:32.934",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317004,1748188232943,"fUSD",-425.98844371,0.00019857,2,"2025-05-25T15:50:32.943",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317006,1748188232952,"fUSD",-422.7499065,0.00019857,2,"2025-05-25T15:50:32.952",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317008,1748188232961,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:32.961",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317010,1748188232975,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:32.975",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317012,1748188232984,"fUSD",-156.85609308,0.00019857,2,"2025-05-25T15:50:32.984",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317014,1748188232993,"fUSD",-153.76231708,0.00019857,2,"2025-05-25T15:50:32.993",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317016,1748188233002,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.002",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317018,1748188233011,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.011",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317020,1748188233020,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.020",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317022,1748188233029,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.029",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317024,1748188233039,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.039",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317026,1748188233048,"fUSD",-538.12733261,0.00019857,2,"2025-05-25T15:50:33.048",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317028,1748188233058,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.058",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317030,1748188233068,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.068",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317032,1748188233078,"fUSD",-265.4083836,0.00019857,2,"2025-05-25T15:50:33.078",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317034,1748188233087,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.087",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317036,1748188233097,"fUSD",-479.20796681,0.00019857,2,"2025-05-25T15:50:33.097",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317038,1748188233107,"fUSD",-426.41842371,0.00019857,2,"2025-05-25T15:50:33.107",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317040,1748188233117,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.117",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317042,1748188233126,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.126",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317044,1748188233135,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.135",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317046,1748188233145,"fUSD",-341.64256285,0.00019857,2,"2025-05-25T15:50:33.145",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317048,1748188233158,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.158",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317050,1748188233167,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.167",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317052,1748188233176,"fUSD",-422.02579832,0.00019857,2,"2025-05-25T15:50:33.176",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317054,1748188233186,"fUSD",-423.16006479,0.00019857,2,"2025-05-25T15:50:33.186",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317056,1748188233195,"fUSD",-430.00645138,0.00019857,2,"2025-05-25T15:50:33.195",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317058,1748188233204,"fUSD",-423.29022507,0.00019857,2,"2025-05-25T15:50:33.204",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317060,1748188233214,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.214",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317062,1748188233223,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.223",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317064,1748188233233,"fUSD",-424.11406287,0.00019857,2,"2025-05-25T15:50:33.233",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317066,1748188233242,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.242",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317068,1748188233256,"fUSD",-420.36781121,0.00019857,2,"2025-05-25T15:50:33.256",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317069,1748188233266,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.266",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317070,1748188233275,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.275",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317071,1748188233285,"fUSD",-434.26241402,0.00019857,2,"2025-05-25T15:50:33.285",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317072,1748188233295,"fUSD",-420.0,0.00019857,2,"2025-05-25T15:50:33.295",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317073,1748188233304,"fUSD",-441.82050445,0.00019857,2,"2025-05-25T15:50:33.304",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317074,1748188233314,"fUSD",-173.2788993,0.00019857,2,"2025-05-25T15:50:33.314",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317075,1748188233327,"fUSD",-212.8543303,0.00019857,2,"2025-05-25T15:50:33.327",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317076,1748188233337,"fUSD",-54.73997701,0.00019865,2,"2025-05-25T15:50:33.337",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317077,1748188233349,"fUSD",-139.1607784,0.00019865,2,"2025-05-25T15:50:33.349",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317078,1748188233359,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.359",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317079,1748188233368,"fUSD",-440.31182565,0.00019865,2,"2025-05-25T15:50:33.368",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317080,1748188233378,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.378",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317081,1748188233388,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.388",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317082,1748188233397,"fUSD",-430.38041885,0.00019865,2,"2025-05-25T15:50:33.397",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317083,1748188233408,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.408",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317084,1748188233418,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.418",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317085,1748188233427,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.427",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317086,1748188233437,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.437",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317088,1748188233446,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.446",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317090,1748188233456,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.456",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317092,1748188233466,"fUSD",-413.49468985,0.00019865,2,"2025-05-25T15:50:33.466",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317094,1748188233476,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.476",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317096,1748188233486,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.486",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317098,1748188233496,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.496",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317100,1748188233506,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.506",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317102,1748188233515,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.515",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317104,1748188233525,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.525",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317106,1748188233535,"fUSD",-451.10511426,0.00019865,2,"2025-05-25T15:50:33.535",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317108,1748188233546,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.546",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317110,1748188233555,"fUSD",-423.23589226,0.00019865,2,"2025-05-25T15:50:33.555",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317112,1748188233565,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.565",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317114,1748188233575,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.575",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317116,1748188233585,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.585",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317118,1748188233594,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.594",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317120,1748188233604,"fUSD",-435.08289047,0.00019865,2,"2025-05-25T15:50:33.604",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317122,1748188233613,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.613",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317124,1748188233623,"fUSD",-426.83879693,0.00019865,2,"2025-05-25T15:50:33.623",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317126,1748188233633,"fUSD",-425.9799211,0.00019865,2,"2025-05-25T15:50:33.633",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317128,1748188233643,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.643",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317130,1748188233655,"fUSD",-434.11606034,0.00019865,2,"2025-05-25T15:50:33.655",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317132,1748188233666,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.666",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317134,1748188233676,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.676",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317136,1748188233686,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.686",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317138,1748188233696,"fUSD",-420.0,0.00019865,2,"2025-05-25T15:50:33.696",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317140,1748188233705,"fUSD",-208.11804226,0.00019889,2,"2025-05-25T15:50:33.705",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317142,1748188233715,"fUSD",-221.60397266,0.0001989,2,"2025-05-25T15:50:33.715",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317144,1748188233725,"fUSD",-208.11804221,0.0001989,2,"2025-05-25T15:50:33.725",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317146,1748188233735,"fUSD",-208.11804221,0.00019891,2,"2025-05-25T15:50:33.735",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317148,1748188233745,"fUSD",-208.11804221,0.00019893,2,"2025-05-25T15:50:33.745",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317150,1748188233754,"fUSD",-208.11804221,0.00019894,2,"2025-05-25T15:50:33.754",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317152,1748188233764,"fUSD",-186.89216691,0.00019895,2,"2025-05-25T15:50:33.764",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317154,1748188233774,"fUSD",-208.11804221,0.00019895,2,"2025-05-25T15:50:33.774",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317156,1748188233784,"fUSD",-208.11804221,0.00019896,2,"2025-05-25T15:50:33.784",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317158,1748188233794,"fUSD",-208.11804221,0.00019898,2,"2025-05-25T15:50:33.794",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317160,1748188233804,"fUSD",-208.11804221,0.00019899,2,"2025-05-25T15:50:33.804",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317162,1748188233813,"fUSD",-5443.68760785,0.000199,2,"2025-05-25T15:50:33.813",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317164,1748188233823,"fUSD",-400.0,0.000199,7,"2025-05-25T15:50:33.823",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317166,1748188233832,"fUSD",-186.89216691,0.000199,2,"2025-05-25T15:50:33.832",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317168,1748188233841,"fUSD",-208.11804221,0.000199,2,"2025-05-25T15:50:33.841",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317170,1748188233850,"fUSD",-205.8416101,0.000199,2,"2025-05-25T15:50:33.850",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317172,1748188233860,"fUSD",-221.60397265,0.000199,2,"2025-05-25T15:50:33.860",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317174,1748188233869,"fUSD",-601.08,0.00019951,2,"2025-05-25T15:50:33.869",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317176,1748188233879,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:50:33.879",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317178,1748188233889,"fUSD",-500.0,0.00019979,2,"2025-05-25T15:50:33.889",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317180,1748188233899,"fUSD",-438.78518821,0.00019979,2,"2025-05-25T15:50:33.899",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317182,1748188233909,"fUSD",-429.83606658,0.00019979,2,"2025-05-25T15:50:33.909",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317184,1748188233918,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:50:33.918",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317186,1748188233928,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:50:33.928",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317188,1748188233937,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:50:33.937",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317190,1748188233946,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:50:33.946",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317192,1748188233956,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:50:33.956",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317193,1748188233965,"fUSD",-445.68514308,0.00019979,2,"2025-05-25T15:50:33.965",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317195,1748188233974,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:50:33.974",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317197,1748188233983,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:50:33.983",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317199,1748188233993,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:50:33.993",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317201,1748188234002,"fUSD",-191.43851397,0.00019979,2,"2025-05-25T15:50:34.002",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317203,1748188234011,"fUSD",-420.0,0.00019979,2,"2025-05-25T15:50:34.011",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317205,1748188234021,"fUSD",-427.3296742,0.00019979,2,"2025-05-25T15:50:34.021",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317207,1748188234030,"fUSD",-421.34061587,0.00019979,2,"2025-05-25T15:50:34.030",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317209,1748188234039,"fUSD",-25907.40074949,0.00019988,2,"2025-05-25T15:50:34.039",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317211,1748188234048,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.048",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317213,1748188234058,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.058",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317215,1748188234067,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.067",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317217,1748188234076,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.076",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317219,1748188234085,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.085",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317221,1748188234095,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.095",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317223,1748188234105,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.105",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317225,1748188234113,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.113",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317227,1748188234123,"fUSD",-235.93158627,0.00019989,2,"2025-05-25T15:50:34.123",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317229,1748188234133,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.133",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317231,1748188234143,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.143",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317233,1748188234152,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.152",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317235,1748188234164,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.164",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317237,1748188234174,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.174",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317239,1748188234184,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.184",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317241,1748188234193,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.193",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317243,1748188234202,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.202",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317245,1748188234212,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.212",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317247,1748188234222,"fUSD",-192.55,0.00019989,2,"2025-05-25T15:50:34.222",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317249,1748188234232,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.232",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317251,1748188234242,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.242",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317253,1748188234251,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.251",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317255,1748188234261,"fUSD",-466.04,0.00019989,2,"2025-05-25T15:50:34.261",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317257,1748188234270,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.270",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317259,1748188234280,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.280",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317261,1748188234290,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.290",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317263,1748188234299,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.299",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317265,1748188234309,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.309",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317267,1748188234318,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.318",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317269,1748188234330,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.330",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317271,1748188234339,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.339",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317273,1748188234349,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.349",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317275,1748188234359,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.359",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317277,1748188234369,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.369",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317279,1748188234379,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.379",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317281,1748188234389,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.389",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317283,1748188234398,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.398",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317285,1748188234408,"fUSD",-438.04551953,0.00019989,2,"2025-05-25T15:50:34.408",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317287,1748188234419,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.419",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317289,1748188234428,"fUSD",-500.0,0.00019989,2,"2025-05-25T15:50:34.428",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317291,1748188234437,"fUSD",-424.70469416,0.00019989,2,"2025-05-25T15:50:34.437",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317293,1748188234446,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.446",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317295,1748188234456,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.456",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317297,1748188234465,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.465",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317299,1748188234475,"fUSD",-359.5,0.00019989,2,"2025-05-25T15:50:34.475",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317301,1748188234484,"fUSD",-481.48,0.00019989,2,"2025-05-25T15:50:34.484",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317302,1748188234493,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.493",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317304,1748188234504,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.504",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317307,1748188234514,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.514",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317309,1748188234524,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.524",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317311,1748188234534,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.534",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317313,1748188234544,"fUSD",-348.11286924,0.00019989,2,"2025-05-25T15:50:34.544",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317315,1748188234553,"fUSD",-435.20106981,0.00019989,2,"2025-05-25T15:50:34.553",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317317,1748188234563,"fUSD",-255.19928302,0.00019989,2,"2025-05-25T15:50:34.563",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317319,1748188234573,"fUSD",-288.46512346,0.00019989,2,"2025-05-25T15:50:34.573",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317321,1748188234586,"fUSD",-137.68047973,0.00019989,2,"2025-05-25T15:50:34.586",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317323,1748188234596,"fUSD",-398.04101569,0.00019989,2,"2025-05-25T15:50:34.596",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317325,1748188234605,"fUSD",-438.29397504,0.00019989,2,"2025-05-25T15:50:34.605",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317327,1748188234616,"fUSD",-367.59402452,0.00019989,2,"2025-05-25T15:50:34.616",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317329,1748188234626,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.626",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317331,1748188234636,"fUSD",-435.02191745,0.00019989,2,"2025-05-25T15:50:34.636",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317333,1748188234645,"fUSD",-441.45996087,0.00019989,2,"2025-05-25T15:50:34.645",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317335,1748188234655,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.655",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317337,1748188234666,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.666",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317339,1748188234675,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.675",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317341,1748188234685,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.685",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317343,1748188234694,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.694",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317345,1748188234704,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.704",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317347,1748188234713,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.713",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317349,1748188234723,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.723",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317351,1748188234732,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.732",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317353,1748188234741,"fUSD",-437.53171365,0.00019989,2,"2025-05-25T15:50:34.741",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317355,1748188234751,"fUSD",-346.44609629,0.00019989,2,"2025-05-25T15:50:34.751",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317357,1748188234760,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.760",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317359,1748188234769,"fUSD",-412.78987435,0.00019989,2,"2025-05-25T15:50:34.769",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317361,1748188234779,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.779",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317363,1748188234788,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.788",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317365,1748188234798,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.798",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317367,1748188234809,"fUSD",-440.18290611,0.00019989,2,"2025-05-25T15:50:34.809",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317369,1748188234818,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.818",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317371,1748188234827,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.827",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317373,1748188234836,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.836",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317375,1748188234845,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.845",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317377,1748188234854,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.854",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317379,1748188234864,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.864",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317381,1748188234873,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.873",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317383,1748188234882,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.882",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317385,1748188234891,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.891",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317387,1748188234901,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.901",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317389,1748188234912,"fUSD",-507.15103195,0.00019989,2,"2025-05-25T15:50:34.912",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317391,1748188234921,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.921",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317392,1748188234930,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.930",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317395,1748188234940,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.940",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317396,1748188234949,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.949",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317398,1748188234958,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:34.958",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317400,1748188234969,"fUSD",-263.73098915,0.0001999,2,"2025-05-25T15:50:34.969",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317402,1748188234978,"fUSD",-17248.73983359,0.0001999,2,"2025-05-25T15:50:34.978",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317407,1748188235012,"fUSD",-538.54476133,0.00019177,2,"2025-05-25T15:50:35.012",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317409,1748188235021,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:35.021",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317411,1748188235030,"fUSD",-1232.62883867,0.0001999,2,"2025-05-25T15:50:35.030",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317413,1748188235041,"fUSD",-378.70403424,0.0001999,2,"2025-05-25T15:50:35.041",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317415,1748188235055,"fUSD",-2249.11641722,0.0001999,2,"2025-05-25T15:50:35.055",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317419,1748188235080,"fUSD",-1596.0,0.0001999,2,"2025-05-25T15:50:35.080",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317421,1748188235091,"fUSD",-684.71908266,0.0001999,2,"2025-05-25T15:50:35.091",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317423,1748188235102,"fUSD",-724.56473762,0.0001999,2,"2025-05-25T15:50:35.102",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317425,1748188235113,"fUSD",-655.16772,0.0001999,2,"2025-05-25T15:50:35.113",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317428,1748188235132,"fUSD",-46209.78621899,0.0001999,2,"2025-05-25T15:50:35.132",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317433,1748188235173,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:35.173",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317435,1748188235183,"fUSD",-1194.19689768,0.0001999,2,"2025-05-25T15:50:35.183",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317438,1748188235193,"fUSD",-3392.8,0.0001999,2,"2025-05-25T15:50:35.193",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317743,1748188238384,"fUSD",-300.0,0.00018879,2,"2025-05-25T15:50:38.384",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317744,1748188238394,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:38.394",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317745,1748188238403,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:38.403",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317746,1748188238414,"fUSD",-173.89787258,0.00019989,2,"2025-05-25T15:50:38.414",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317747,1748188238424,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:38.424",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317748,1748188238433,"fUSD",-2733.96404441,0.0001999,2,"2025-05-25T15:50:38.433",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317749,1748188238445,"fUSD",-3908.2501,0.0001999,2,"2025-05-25T15:50:38.445",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317750,1748188238457,"fUSD",-3529.01465418,0.0001999,2,"2025-05-25T15:50:38.457",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317751,1748188238468,"fUSD",-5463.3672,0.0001999,2,"2025-05-25T15:50:38.468",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317752,1748188238480,"fUSD",-15029.1199294,0.0001999,2,"2025-05-25T15:50:38.480",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317753,1748188238579,"fUSD",-274.57342742,0.0001999,2,"2025-05-25T15:50:38.579",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317775,1748188240518,"fUSD",-11807.55453133,0.0001999,2,"2025-05-25T15:50:40.518",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317807,1748188240831,"fUSD",-32903.6269269,0.0001999,2,"2025-05-25T15:50:40.831",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317809,1748188240843,"fUSD",-2627.60474367,0.0001999,2,"2025-05-25T15:50:40.843",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317822,1748188240958,"fUSD",-263.30353167,0.0001999,2,"2025-05-25T15:50:40.958",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317836,1748188241076,"fUSD",-3200.26080105,0.0001999,2,"2025-05-25T15:50:41.076",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362317838,1748188241087,"fUSD",-3336.78804019,0.0001999,2,"2025-05-25T15:50:41.087",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318061,1748188243493,"fUSD",-420.0,0.00019989,2,"2025-05-25T15:50:43.493",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318062,1748188243502,"fUSD",-4423.35902315,0.0001999,2,"2025-05-25T15:50:43.502",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318063,1748188243514,"fUSD",-323.66,0.0001999,2,"2025-05-25T15:50:43.514",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318064,1748188243526,"fUSD",-134342.26388495,0.0001999,2,"2025-05-25T15:50:43.526",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318065,1748188243636,"fUSD",-5450.5,0.0001999,2,"2025-05-25T15:50:43.636",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318067,1748188243786,"fUSD",-303.7895708,0.0001999,2,"2025-05-25T15:50:43.786",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318069,1748188243797,"fUSD",-411153.94157021,0.0001999,2,"2025-05-25T15:50:43.797",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318070,1748188243807,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.807",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318071,1748188243816,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.816",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318072,1748188243825,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.825",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318073,1748188243834,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.834",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318074,1748188243844,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.844",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318075,1748188243853,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.853",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318076,1748188243862,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.862",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318077,1748188243872,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.872",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318078,1748188243882,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.882",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318079,1748188243894,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.894",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318080,1748188243905,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.905",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318081,1748188243915,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.915",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318082,1748188243925,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.925",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318084,1748188243935,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.935",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318086,1748188243944,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.944",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318088,1748188243954,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.954",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318090,1748188243963,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.963",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318093,1748188243972,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.972",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318095,1748188243982,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.982",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318098,1748188243991,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:43.991",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318101,1748188244000,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.000",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318104,1748188244009,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.009",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318107,1748188244018,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.018",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318110,1748188244027,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.027",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318113,1748188244037,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.037",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318116,1748188244046,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.046",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318119,1748188244054,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.054",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318122,1748188244064,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.064",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318124,1748188244073,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.073",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318126,1748188244082,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.082",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318128,1748188244091,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.091",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318129,1748188244100,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.100",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318130,1748188244110,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.110",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318131,1748188244119,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.119",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318133,1748188244129,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.129",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318135,1748188244140,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.140",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318137,1748188244149,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.149",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318139,1748188244159,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.159",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318140,1748188244172,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.172",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318141,1748188244181,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.181",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318142,1748188244191,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.191",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318143,1748188244204,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.204",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318144,1748188244215,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.215",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318145,1748188244227,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.227",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318146,1748188244238,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.238",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318147,1748188244248,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.248",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318148,1748188244257,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.257",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318149,1748188244267,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.267",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318150,1748188244276,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.276",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318151,1748188244285,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.285",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318152,1748188244295,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.295",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318153,1748188244306,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.306",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318154,1748188244316,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.316",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318155,1748188244324,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.324",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318156,1748188244333,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.333",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318157,1748188244343,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.343",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318158,1748188244352,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.352",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318159,1748188244362,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.362",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318160,1748188244374,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.374",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318161,1748188244385,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.385",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318162,1748188244395,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.395",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318163,1748188244406,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.406",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318164,1748188244415,"fUSD",-150.89,0.0001999,2,"2025-05-25T15:50:44.415",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318165,1748188244425,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:50:44.425",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318166,1748188244436,"fUSD",-469.08,0.00019995,2,"2025-05-25T15:50:44.436",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318167,1748188244445,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:50:44.445",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318168,1748188244455,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:50:44.455",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318169,1748188244464,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:50:44.464",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318170,1748188244474,"fUSD",-420.0,0.00019995,2,"2025-05-25T15:50:44.474",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318171,1748188244483,"fUSD",-572.0,0.00019996,2,"2025-05-25T15:50:44.483",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318172,1748188244493,"fUSD",-1177.3507815,0.00019996,2,"2025-05-25T15:50:44.493",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318173,1748188244502,"fUSD",-1819.87392648,0.00019996,2,"2025-05-25T15:50:44.502",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318174,1748188244515,"fUSD",-47030.90976992,0.00019996,2,"2025-05-25T15:50:44.515",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318175,1748188244524,"fUSD",-4412.8280699,0.00019996,2,"2025-05-25T15:50:44.524",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318176,1748188244534,"fUSD",-420.0,0.00019997,2,"2025-05-25T15:50:44.534",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318177,1748188244543,"fUSD",-500.0,0.00019997,2,"2025-05-25T15:50:44.543",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318178,1748188244553,"fUSD",-420.0,0.00019997,2,"2025-05-25T15:50:44.553",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318179,1748188244562,"fUSD",-420.0,0.00019997,2,"2025-05-25T15:50:44.562",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318180,1748188244572,"fUSD",-420.0,0.00019997,2,"2025-05-25T15:50:44.572",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318181,1748188244581,"fUSD",-422.65249692,0.00019999,2,"2025-05-25T15:50:44.581",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318182,1748188244591,"fUSD",-373.29240906,0.00019999,2,"2025-05-25T15:50:44.591",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318183,1748188244601,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.601",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318184,1748188244611,"fUSD",-159.96,0.00019999,2,"2025-05-25T15:50:44.611",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318185,1748188244620,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:50:44.620",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318186,1748188244629,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:50:44.629",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318187,1748188244639,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:50:44.639",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318188,1748188244648,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:50:44.648",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318189,1748188244658,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:50:44.658",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318190,1748188244667,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:50:44.667",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318191,1748188244676,"fUSD",-177.74735598,0.00019999,2,"2025-05-25T15:50:44.676",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318192,1748188244686,"fUSD",-542.00874709,0.00019999,2,"2025-05-25T15:50:44.686",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318193,1748188244696,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.696",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318194,1748188244705,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.705",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318195,1748188244714,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:50:44.714",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318196,1748188244724,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:50:44.724",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318197,1748188244733,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:50:44.733",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318198,1748188244743,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.743",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318199,1748188244752,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.752",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318200,1748188244762,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.762",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318201,1748188244771,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.771",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318202,1748188244780,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.780",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318203,1748188244789,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.789",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318204,1748188244799,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.799",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318205,1748188244809,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.809",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318206,1748188244819,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.819",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318207,1748188244828,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.828",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318208,1748188244837,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.837",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318209,1748188244847,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.847",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318210,1748188244856,"fUSD",-160.8,0.00019999,2,"2025-05-25T15:50:44.856",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318211,1748188244866,"fUSD",-289.12,0.00019999,2,"2025-05-25T15:50:44.866",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318212,1748188244875,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.875",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318213,1748188244885,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.885",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318214,1748188244894,"fUSD",-200.65289603,0.00019999,2,"2025-05-25T15:50:44.894",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318215,1748188244903,"fUSD",-500.0,0.00019999,2,"2025-05-25T15:50:44.903",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318216,1748188244913,"fUSD",-154.52468156,0.00019999,2,"2025-05-25T15:50:44.913",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318217,1748188244923,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:50:44.923",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318218,1748188244933,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.933",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318219,1748188244942,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.942",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318220,1748188244951,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.951",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318221,1748188244962,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.962",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318222,1748188244972,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.972",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318223,1748188244982,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.982",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318224,1748188244992,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:44.992",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318225,1748188245001,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:45.001",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318226,1748188245010,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:45.010",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318227,1748188245020,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:45.020",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318228,1748188245030,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:45.030",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318229,1748188245039,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:45.039",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318230,1748188245048,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:45.048",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318231,1748188245058,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:45.058",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318232,1748188245067,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:45.067",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318233,1748188245076,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:45.076",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318234,1748188245085,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:45.085",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318235,1748188245095,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:45.095",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318236,1748188245104,"fUSD",-281.39,0.00019999,2,"2025-05-25T15:50:45.104",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318237,1748188245113,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:50:45.113",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318238,1748188245122,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:45.122",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318239,1748188245131,"fUSD",-150.0,0.00019999,2,"2025-05-25T15:50:45.131",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318240,1748188245141,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:45.141",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318241,1748188245150,"fUSD",-420.0,0.00019999,2,"2025-05-25T15:50:45.150",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318242,1748188245160,"fUSD",-313.61,0.00019999,2,"2025-05-25T15:50:45.160",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318243,1748188245172,"fUSD",-1904.0,0.00019999,2,"2025-05-25T15:50:45.172",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318244,1748188245181,"fUSD",-1311.0,0.0002,2,"2025-05-25T15:50:45.181",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318245,1748188245190,"fUSD",-938.0,0.0002,2,"2025-05-25T15:50:45.190",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318246,1748188245199,"fUSD",-800.0,0.0002,2,"2025-05-25T15:50:45.199",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318247,1748188245209,"fUSD",-638.797,0.0002,2,"2025-05-25T15:50:45.209",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318248,1748188245218,"fUSD",-1459.0,0.0002,2,"2025-05-25T15:50:45.218",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318249,1748188245227,"fUSD",-553.0,0.0002,2,"2025-05-25T15:50:45.227",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318250,1748188245236,"fUSD",-586.0,0.0002,2,"2025-05-25T15:50:45.236",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318251,1748188245246,"fUSD",-922.0,0.0002,2,"2025-05-25T15:50:45.246",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318252,1748188245255,"fUSD",-1263.0,0.0002,2,"2025-05-25T15:50:45.255",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318253,1748188245264,"fUSD",-190.005,0.0002,2,"2025-05-25T15:50:45.264",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318254,1748188245273,"fUSD",-150.0,0.0002,2,"2025-05-25T15:50:45.273",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318255,1748188245282,"fUSD",-6838.0,0.0002,2,"2025-05-25T15:50:45.282",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318256,1748188245291,"fUSD",-96231.11086055,0.0002,2,"2025-05-25T15:50:45.291",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318257,1748188245304,"fUSD",-2066.8021701,0.0002,2,"2025-05-25T15:50:45.304",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318258,1748188245315,"fUSD",-1096.38553838,0.0002,2,"2025-05-25T15:50:45.315",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318259,1748188246288,"fUSD",-394.85796358,0.0002,2,"2025-05-25T15:50:46.288",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318260,1748188246330,"fUSD",-1448.08986167,0.0002,2,"2025-05-25T15:50:46.330",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318261,1748188246476,"fUSD",-5513.69,0.0002,2,"2025-05-25T15:50:46.476",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318262,1748188246487,"fUSD",-1933.61625244,0.0002,2,"2025-05-25T15:50:46.487",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318263,1748188246705,"fUSD",-38242.80216023,0.0002,2,"2025-05-25T15:50:46.705",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318264,1748188246716,"fUSD",-37036.97611989,0.0002,2,"2025-05-25T15:50:46.716",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318455,1748188269015,"fUSD",906.54,0.00027397,120,"2025-05-25T15:51:09.015",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318464,1748188430449,"fUSD",215981.0,0.00027397,120,"2025-05-25T15:53:50.449",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318474,1748188601825,"fUSD",194.0,0.0002739,120,"2025-05-25T15:56:41.825",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318476,1748188628888,"fUSD",150.0,0.00026,120,"2025-05-25T15:57:08.888",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318483,1748188674022,"fUSD",200.0,0.0002739,120,"2025-05-25T15:57:54.022",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318486,1748188742746,"fUSD",168.41,0.00015586,2,"2025-05-25T15:59:02.746",0.00041975,55.82,0.9958393546335199,2118422043.0496917]
[362318497,1748189226222,"fUSD",-389.75593779,0.00016944,2,"2025-05-25T16:07:06.222",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318498,1748189231154,"fUSD",-273.37291495,0.00016944,2,"2025-05-25T16:07:11.154",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318499,1748189232422,"fUSD",-179.40114726,0.00016944,2,"2025-05-25T16:07:12.422",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318500,1748189240095,"fUSD",-321.77,0.00018871,2,"2025-05-25T16:07:20.095",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318501,1748189240119,"fUSD",-176.74886414,0.00018874,2,"2025-05-25T16:07:20.119",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318502,1748189240142,"fUSD",-1000.0,0.00018926,2,"2025-05-25T16:07:20.142",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318503,1748189240163,"fUSD",-166.1,0.00018935,2,"2025-05-25T16:07:20.163",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318504,1748189240184,"fUSD",-227.48654568,0.0001896,2,"2025-05-25T16:07:20.184",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318505,1748189250096,"fUSD",-300.05345432,0.0001896,2,"2025-05-25T16:07:30.096",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318506,1748189250123,"fUSD",-553.4551622,0.00018974,2,"2025-05-25T16:07:30.123",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318507,1748189250711,"fUSD",150.0,0.00026157,120,"2025-05-25T16:07:30.711",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318508,1748189254147,"fUSD",-147.7848378,0.00018974,2,"2025-05-25T16:07:34.147",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318509,1748189254173,"fUSD",-250.0,0.0001899,2,"2025-05-25T16:07:34.173",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318510,1748189254200,"fUSD",-21.18964739,0.00019087,2,"2025-05-25T16:07:34.200",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318511,1748189259924,"fUSD",163.28,0.0002523,120,"2025-05-25T16:07:39.924",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318513,1748189303437,"fUSD",511.07,0.00013699,2,"2025-05-25T16:08:23.437",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318516,1748189357827,"fUSD",-162.20371821,0.00018,2,"2025-05-25T16:09:17.827",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318518,1748189406500,"fUSD",493.85,0.00027,120,"2025-05-25T16:10:06.500",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318519,1748189431659,"fUSD",-188.92195479,0.00018,2,"2025-05-25T16:10:31.659",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318520,1748189431669,"fUSD",-9167.90661122,0.00018873,2,"2025-05-25T16:10:31.669",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318521,1748189431680,"fUSD",-1212.50002892,0.00018873,2,"2025-05-25T16:10:31.680",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318522,1748189431711,"fUSD",-2507.59999999,0.00018873,2,"2025-05-25T16:10:31.711",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318523,1748189431722,"fUSD",-1424.60352,0.00018873,2,"2025-05-25T16:10:31.722",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318524,1748189431762,"fUSD",-351.75464608,0.00018873,2,"2025-05-25T16:10:31.762",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318525,1748189431950,"fUSD",-30942.71519379,0.00018873,2,"2025-05-25T16:10:31.950",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318526,1748189431960,"fUSD",-1322.58,0.00018876,2,"2025-05-25T16:10:31.960",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318527,1748189431970,"fUSD",-163.28,0.00018923,2,"2025-05-25T16:10:31.970",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318528,1748189431980,"fUSD",-200.0,0.00019002,2,"2025-05-25T16:10:31.980",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318529,1748189431990,"fUSD",-210.0,0.00019081,2,"2025-05-25T16:10:31.990",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318545,1748189432221,"fUSD",-466.79,0.00019178,2,"2025-05-25T16:10:32.221",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318546,1748189432231,"fUSD",-842.53,0.00019207,2,"2025-05-25T16:10:32.231",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318547,1748189432240,"fUSD",-176.74886412,0.00019382,2,"2025-05-25T16:10:32.240",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318548,1748189432250,"fUSD",-1233.37,0.00019482,2,"2025-05-25T16:10:32.250",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318549,1748189432259,"fUSD",-833.58,0.00019482,2,"2025-05-25T16:10:32.259",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318550,1748189432269,"fUSD",-1200.0,0.00019597,2,"2025-05-25T16:10:32.269",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318551,1748189432278,"fUSD",-556.669828,0.00019599,2,"2025-05-25T16:10:32.278",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318552,1748189432287,"fUSD",-165.43,0.00019621,2,"2025-05-25T16:10:32.287",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318553,1748189432296,"fUSD",-300.0,0.00019786,2,"2025-05-25T16:10:32.296",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318555,1748189432305,"fUSD",-207.4,0.00019787,2,"2025-05-25T16:10:32.305",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318557,1748189432315,"fUSD",-1243.57659104,0.00019787,2,"2025-05-25T16:10:32.315",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318559,1748189432324,"fUSD",-668.65185757,0.00019787,2,"2025-05-25T16:10:32.324",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318561,1748189432334,"fUSD",-151.0,0.00019787,2,"2025-05-25T16:10:32.334",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318563,1748189432343,"fUSD",-300.0,0.00019798,2,"2025-05-25T16:10:32.343",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318565,1748189432351,"fUSD",-4974.66753581,0.00019799,2,"2025-05-25T16:10:32.351",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318567,1748189432363,"fUSD",-12360.68971028,0.00019799,2,"2025-05-25T16:10:32.363",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318571,1748189432383,"fUSD",-1907.91855991,0.00019799,2,"2025-05-25T16:10:32.383",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318573,1748189432398,"fUSD",-756.714194,0.00019799,2,"2025-05-25T16:10:32.398",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318575,1748189432407,"fUSD",-711.12,0.000198,2,"2025-05-25T16:10:32.407",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318577,1748189432416,"fUSD",-2507.63083084,0.000198,2,"2025-05-25T16:10:32.416",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318579,1748189432425,"fUSD",-250.0,0.000198,2,"2025-05-25T16:10:32.425",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318580,1748189432434,"fUSD",-176.74886412,0.00019889,2,"2025-05-25T16:10:32.434",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318581,1748189432443,"fUSD",-2500.0,0.00019896,2,"2025-05-25T16:10:32.443",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318582,1748189432452,"fUSD",-618.86256933,0.00019896,2,"2025-05-25T16:10:32.452",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318583,1748189432462,"fUSD",-618.86256933,0.00019896,2,"2025-05-25T16:10:32.462",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318584,1748189432471,"fUSD",-618.86256933,0.00019897,2,"2025-05-25T16:10:32.471",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318585,1748189432480,"fUSD",-618.86256933,0.00019897,2,"2025-05-25T16:10:32.480",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318586,1748189432489,"fUSD",-618.86256933,0.00019898,2,"2025-05-25T16:10:32.489",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318587,1748189432498,"fUSD",-618.86256933,0.00019898,2,"2025-05-25T16:10:32.498",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318588,1748189432508,"fUSD",-618.86256933,0.00019899,2,"2025-05-25T16:10:32.508",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318589,1748189432517,"fUSD",-618.86256933,0.00019899,2,"2025-05-25T16:10:32.517",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318590,1748189432526,"fUSD",-618.86256933,0.000199,2,"2025-05-25T16:10:32.526",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318591,1748189432535,"fUSD",-618.86256933,0.000199,2,"2025-05-25T16:10:32.535",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318592,1748189432545,"fUSD",-205.8416101,0.000199,2,"2025-05-25T16:10:32.545",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318593,1748189432554,"fUSD",-496.13,0.00019974,2,"2025-05-25T16:10:32.554",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318594,1748189432563,"fUSD",-497.28,0.00019974,2,"2025-05-25T16:10:32.563",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318595,1748189432572,"fUSD",-508.22,0.00019974,2,"2025-05-25T16:10:32.572",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318596,1748189432583,"fUSD",-496.54,0.00019974,2,"2025-05-25T16:10:32.583",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318597,1748189432595,"fUSD",-493.35,0.00019974,2,"2025-05-25T16:10:32.595",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318599,1748189432605,"fUSD",-493.2,0.00019974,2,"2025-05-25T16:10:32.605",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318601,1748189432615,"fUSD",-499.95,0.00019974,2,"2025-05-25T16:10:32.615",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318603,1748189432629,"fUSD",-496.45,0.00019974,2,"2025-05-25T16:10:32.629",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318605,1748189432638,"fUSD",-495.24,0.00019974,2,"2025-05-25T16:10:32.638",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318607,1748189432648,"fUSD",-495.19,0.00019974,2,"2025-05-25T16:10:32.648",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318609,1748189432657,"fUSD",-493.76,0.00019974,2,"2025-05-25T16:10:32.657",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318611,1748189432668,"fUSD",-480.864,0.00019988,2,"2025-05-25T16:10:32.668",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318613,1748189432677,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.677",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318615,1748189432687,"fUSD",-342.11850245,0.00019989,2,"2025-05-25T16:10:32.687",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318618,1748189432704,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.704",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318620,1748189432716,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.716",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318622,1748189432726,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.726",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318624,1748189432735,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.735",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318626,1748189432745,"fUSD",-427.208372,0.00019989,2,"2025-05-25T16:10:32.745",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318628,1748189432754,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.754",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318630,1748189432764,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.764",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318632,1748189432774,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.774",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318634,1748189432784,"fUSD",-164.5055476,0.00019989,2,"2025-05-25T16:10:32.784",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318636,1748189432793,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.793",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318638,1748189432802,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.802",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318640,1748189432812,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.812",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318642,1748189432822,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.822",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318644,1748189432831,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.831",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318646,1748189432841,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.841",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318648,1748189432851,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.851",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318650,1748189432860,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.860",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318652,1748189432870,"fUSD",-422.83226318,0.00019989,2,"2025-05-25T16:10:32.870",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318654,1748189432879,"fUSD",-422.81195095,0.00019989,2,"2025-05-25T16:10:32.879",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318656,1748189432889,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.889",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318658,1748189432899,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.899",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318660,1748189432908,"fUSD",-430.23574783,0.00019989,2,"2025-05-25T16:10:32.908",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318662,1748189432919,"fUSD",-430.77441596,0.00019989,2,"2025-05-25T16:10:32.919",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318664,1748189432929,"fUSD",-425.60908854,0.00019989,2,"2025-05-25T16:10:32.929",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318666,1748189432940,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.940",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318668,1748189432949,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.949",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318670,1748189432959,"fUSD",-432.45549521,0.00019989,2,"2025-05-25T16:10:32.959",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318672,1748189432969,"fUSD",-421.58862683,0.00019989,2,"2025-05-25T16:10:32.969",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318674,1748189432979,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:32.979",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318676,1748189432990,"fUSD",-491.34480825,0.00019989,2,"2025-05-25T16:10:32.990",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318678,1748189432999,"fUSD",-423.13657766,0.00019989,2,"2025-05-25T16:10:32.999",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318680,1748189433011,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.011",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318683,1748189433022,"fUSD",-422.30243761,0.00019989,2,"2025-05-25T16:10:33.022",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318685,1748189433031,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.031",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318687,1748189433041,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.041",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318689,1748189433051,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.051",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318690,1748189433060,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.060",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318692,1748189433070,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.070",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318694,1748189433079,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.079",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318696,1748189433089,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.089",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318698,1748189433098,"fUSD",-420.22433353,0.00019989,2,"2025-05-25T16:10:33.098",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318700,1748189433108,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.108",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318702,1748189433118,"fUSD",-432.66554135,0.00019989,2,"2025-05-25T16:10:33.118",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318704,1748189433128,"fUSD",-431.22738514,0.00019989,2,"2025-05-25T16:10:33.128",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318706,1748189433138,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.138",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318708,1748189433149,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.149",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318710,1748189433161,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.161",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318712,1748189433171,"fUSD",-437.90878237,0.00019989,2,"2025-05-25T16:10:33.171",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318714,1748189433181,"fUSD",-449.48695921,0.00019989,2,"2025-05-25T16:10:33.181",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318716,1748189433191,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.191",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318718,1748189433201,"fUSD",-435.49340675,0.00019989,2,"2025-05-25T16:10:33.201",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318720,1748189433210,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.210",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318722,1748189433220,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.220",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318724,1748189433230,"fUSD",-530.53,0.00019989,2,"2025-05-25T16:10:33.230",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318726,1748189433240,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.240",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318728,1748189433250,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.250",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318730,1748189433260,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.260",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318732,1748189433270,"fUSD",-452.03090677,0.00019989,2,"2025-05-25T16:10:33.270",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318734,1748189433280,"fUSD",-401.89629625,0.00019989,2,"2025-05-25T16:10:33.280",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318736,1748189433289,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.289",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318738,1748189433299,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.299",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318740,1748189433309,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.309",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318742,1748189433318,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.318",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318744,1748189433328,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.328",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318746,1748189433338,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.338",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318748,1748189433347,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.347",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318750,1748189433357,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.357",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318752,1748189433366,"fUSD",-441.16224627,0.00019989,2,"2025-05-25T16:10:33.366",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318754,1748189433376,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.376",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318756,1748189433386,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.386",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318758,1748189433395,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.395",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318760,1748189433405,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.405",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318762,1748189433415,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.415",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318764,1748189433424,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.424",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318766,1748189433434,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.434",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318768,1748189433443,"fUSD",-420.0,0.00019989,2,"2025-05-25T16:10:33.443",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318770,1748189433453,"fUSD",-289.17175589,0.00019989,2,"2025-05-25T16:10:33.453",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318772,1748189433463,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.463",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318774,1748189433473,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.473",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318776,1748189433482,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.482",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318778,1748189433492,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.492",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318780,1748189433501,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.501",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318782,1748189433511,"fUSD",-445.3603311,0.00019995,2,"2025-05-25T16:10:33.511",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318784,1748189433520,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.520",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318786,1748189433530,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.530",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318787,1748189433539,"fUSD",-428.70463219,0.00019995,2,"2025-05-25T16:10:33.539",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318790,1748189433549,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.549",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318792,1748189433559,"fUSD",-453.13465936,0.00019995,2,"2025-05-25T16:10:33.559",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318793,1748189433568,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.568",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318795,1748189433577,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.577",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318797,1748189433587,"fUSD",-424.93319835,0.00019995,2,"2025-05-25T16:10:33.587",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318799,1748189433596,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.596",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318801,1748189433606,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.606",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318803,1748189433616,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.616",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318806,1748189433630,"fUSD",-425.86251648,0.00019995,2,"2025-05-25T16:10:33.630",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318807,1748189433639,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.639",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318809,1748189433648,"fUSD",-437.58232441,0.00019995,2,"2025-05-25T16:10:33.648",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318811,1748189433658,"fUSD",-448.80117356,0.00019995,2,"2025-05-25T16:10:33.658",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318813,1748189433668,"fUSD",-456.59411195,0.00019995,2,"2025-05-25T16:10:33.668",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318815,1748189433677,"fUSD",-438.84047908,0.00019995,2,"2025-05-25T16:10:33.677",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318817,1748189433687,"fUSD",-432.89150376,0.00019995,2,"2025-05-25T16:10:33.687",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318819,1748189433696,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:33.696",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318821,1748189433706,"fUSD",-455.03092486,0.00019995,2,"2025-05-25T16:10:33.706",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318823,1748189433715,"fUSD",-500.0,0.00019995,2,"2025-05-25T16:10:33.715",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318825,1748189433725,"fUSD",-430.99088406,0.00019995,2,"2025-05-25T16:10:33.725",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318827,1748189433735,"fUSD",-500.0,0.00019995,2,"2025-05-25T16:10:33.735",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318829,1748189433744,"fUSD",-500.0,0.00019995,2,"2025-05-25T16:10:33.744",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318831,1748189433754,"fUSD",-500.0,0.00019995,2,"2025-05-25T16:10:33.754",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318833,1748189433763,"fUSD",-500.0,0.00019995,2,"2025-05-25T16:10:33.763",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318835,1748189433773,"fUSD",-500.0,0.00019995,2,"2025-05-25T16:10:33.773",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318837,1748189433783,"fUSD",-500.0,0.00019995,2,"2025-05-25T16:10:33.783",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318839,1748189433793,"fUSD",-500.0,0.00019995,2,"2025-05-25T16:10:33.793",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318841,1748189433803,"fUSD",-500.0,0.00019995,2,"2025-05-25T16:10:33.803",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318843,1748189433813,"fUSD",-265.15211038,0.00019995,2,"2025-05-25T16:10:33.813",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318845,1748189433822,"fUSD",-500.0,0.00019995,2,"2025-05-25T16:10:33.822",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318847,1748189433832,"fUSD",-500.0,0.00019995,2,"2025-05-25T16:10:33.832",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318849,1748189433842,"fUSD",-46.76861979,0.00019995,2,"2025-05-25T16:10:33.842",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318851,1748189433857,"fUSD",-453.23138021,0.00019995,2,"2025-05-25T16:10:33.857",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318853,1748189433867,"fUSD",-500.0,0.00019995,2,"2025-05-25T16:10:33.867",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362318855,1748189433876,"fUSD",-30.43929326,0.00019995,2,"2025-05-25T16:10:33.876",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319263,1748189437958,"fUSD",-300.0,0.00019988,2,"2025-05-25T16:10:37.958",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319265,1748189437970,"fUSD",-188.66430191,0.00019995,2,"2025-05-25T16:10:37.970",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319273,1748189438034,"fUSD",-180.89640483,0.00019995,2,"2025-05-25T16:10:38.034",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319275,1748189438043,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:38.043",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319277,1748189438053,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:38.053",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319279,1748189438062,"fUSD",-158.8002,0.00019995,2,"2025-05-25T16:10:38.062",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319281,1748189438072,"fUSD",-421.58123016,0.00019995,2,"2025-05-25T16:10:38.072",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319283,1748189438080,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:38.080",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319285,1748189438089,"fUSD",-331.620622,0.00019995,2,"2025-05-25T16:10:38.089",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319287,1748189438098,"fUSD",-440.01987102,0.00019995,2,"2025-05-25T16:10:38.098",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319288,1748189438107,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:38.107",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319290,1748189438115,"fUSD",-152.925139,0.00019995,2,"2025-05-25T16:10:38.115",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319292,1748189438124,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:38.124",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319294,1748189438133,"fUSD",-258.95523862,0.00019995,2,"2025-05-25T16:10:38.133",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319297,1748189438145,"fUSD",-161.04476138,0.00019995,2,"2025-05-25T16:10:38.145",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319299,1748189438154,"fUSD",-382.60570115,0.00019995,2,"2025-05-25T16:10:38.154",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319301,1748189438169,"fUSD",-37.39429885,0.00019995,2,"2025-05-25T16:10:38.169",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319303,1748189438179,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:38.179",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319305,1748189438188,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:38.188",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319307,1748189438197,"fUSD",-500.0,0.00019995,2,"2025-05-25T16:10:38.197",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319309,1748189438206,"fUSD",-431.39206111,0.00019995,2,"2025-05-25T16:10:38.206",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319311,1748189438215,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:38.215",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319313,1748189438224,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:38.224",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319315,1748189438233,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:38.233",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319317,1748189438242,"fUSD",-31.21364004,0.00019995,2,"2025-05-25T16:10:38.242",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319472,1748189439778,"fUSD",-388.78635996,0.00019995,2,"2025-05-25T16:10:39.778",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319473,1748189439787,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:39.787",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319474,1748189439797,"fUSD",-545.68467909,0.00019995,2,"2025-05-25T16:10:39.797",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319475,1748189439806,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:39.806",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319476,1748189439816,"fUSD",-438.73730242,0.00019995,2,"2025-05-25T16:10:39.816",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319477,1748189439825,"fUSD",-555.50266751,0.00019995,2,"2025-05-25T16:10:39.825",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319478,1748189439836,"fUSD",-200.16132931,0.00019995,2,"2025-05-25T16:10:39.836",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319479,1748189440124,"fUSD",-240.85125809,0.00019995,2,"2025-05-25T16:10:40.124",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319480,1748189440134,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.134",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319481,1748189440143,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.143",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319482,1748189440153,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.153",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319483,1748189440163,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.163",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319484,1748189440173,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.173",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319485,1748189440182,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.182",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319486,1748189440191,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.191",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319487,1748189440200,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.200",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319488,1748189440209,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.209",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319489,1748189440219,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.219",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319490,1748189440228,"fUSD",-431.32079306,0.00019995,2,"2025-05-25T16:10:40.228",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319491,1748189440237,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.237",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319492,1748189440247,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.247",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319493,1748189440256,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.256",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319494,1748189440267,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.267",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319495,1748189440276,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.276",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319496,1748189440286,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.286",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319497,1748189440296,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:40.296",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319498,1748189440305,"fUSD",-420.27777015,0.00019995,2,"2025-05-25T16:10:40.305",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319499,1748189440315,"fUSD",-431.64563872,0.00019995,2,"2025-05-25T16:10:40.315",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319500,1748189440325,"fUSD",-3483.0341233,0.00019996,2,"2025-05-25T16:10:40.325",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319501,1748189440334,"fUSD",-277.45798598,0.00019996,2,"2025-05-25T16:10:40.334",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319502,1748189440346,"fUSD",-921.64248342,0.00019996,2,"2025-05-25T16:10:40.346",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319503,1748189440495,"fUSD",-1961.48164865,0.00019996,2,"2025-05-25T16:10:40.495",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319534,1748189445555,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:10:45.555",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319535,1748189445564,"fUSD",-941.92116304,0.00019996,2,"2025-05-25T16:10:45.564",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319536,1748189445612,"fUSD",-2172.91492049,0.00019996,2,"2025-05-25T16:10:45.612",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319537,1748189445623,"fUSD",-1205.09999248,0.00019996,2,"2025-05-25T16:10:45.623",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319538,1748189445634,"fUSD",-5229.0,0.00019996,2,"2025-05-25T16:10:45.634",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319539,1748189445646,"fUSD",-152.15233284,0.00019996,2,"2025-05-25T16:10:45.646",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319540,1748189445655,"fUSD",-8851.6231823,0.00019996,2,"2025-05-25T16:10:45.655",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319541,1748189445668,"fUSD",-1594.149988,0.00019996,2,"2025-05-25T16:10:45.668",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319542,1748189445680,"fUSD",-95232.8325632,0.00019996,2,"2025-05-25T16:10:45.680",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319543,1748189445689,"fUSD",-425.57095696,0.00019998,2,"2025-05-25T16:10:45.689",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319544,1748189445700,"fUSD",-446.1448764,0.00019998,2,"2025-05-25T16:10:45.700",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319545,1748189445709,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.709",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319546,1748189445719,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.719",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319547,1748189445728,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.728",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319548,1748189445738,"fUSD",-250.0,0.00019998,2,"2025-05-25T16:10:45.738",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319549,1748189445748,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.748",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319550,1748189445757,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.757",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319551,1748189445766,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.766",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319552,1748189445776,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.776",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319553,1748189445785,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.785",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319554,1748189445795,"fUSD",-343.97,0.00019998,2,"2025-05-25T16:10:45.795",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319555,1748189445804,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.804",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319556,1748189445813,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.813",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319557,1748189445823,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.823",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319558,1748189445832,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.832",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319559,1748189445842,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.842",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319560,1748189445852,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.852",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319561,1748189445861,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.861",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319562,1748189445871,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.871",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319563,1748189445880,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.880",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319564,1748189445891,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.891",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319565,1748189445901,"fUSD",-430.92917457,0.00019998,2,"2025-05-25T16:10:45.901",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319566,1748189445911,"fUSD",-499.54910502,0.00019998,2,"2025-05-25T16:10:45.911",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319567,1748189445920,"fUSD",-459.15029371,0.00019998,2,"2025-05-25T16:10:45.920",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319568,1748189445929,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.929",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319569,1748189445939,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.939",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319570,1748189445948,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.948",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319572,1748189445958,"fUSD",-411.36613924,0.00019998,2,"2025-05-25T16:10:45.958",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319574,1748189445967,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.967",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319575,1748189445977,"fUSD",-426.57214252,0.00019998,2,"2025-05-25T16:10:45.977",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319577,1748189445986,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:45.986",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319579,1748189445996,"fUSD",-432.08224906,0.00019998,2,"2025-05-25T16:10:45.996",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319581,1748189446005,"fUSD",-439.17596652,0.00019998,2,"2025-05-25T16:10:46.005",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319583,1748189446014,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.014",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319585,1748189446024,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.024",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319587,1748189446033,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.033",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319589,1748189446043,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.043",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319590,1748189446052,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.052",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319592,1748189446061,"fUSD",-434.97015936,0.00019998,2,"2025-05-25T16:10:46.061",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319594,1748189446071,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.071",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319596,1748189446080,"fUSD",-438.1073089,0.00019998,2,"2025-05-25T16:10:46.080",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319598,1748189446089,"fUSD",-448.15845063,0.00019998,2,"2025-05-25T16:10:46.089",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319600,1748189446098,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.098",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319602,1748189446107,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.107",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319604,1748189446117,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.117",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319606,1748189446127,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.127",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319608,1748189446137,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.137",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319610,1748189446147,"fUSD",-434.19007147,0.00019998,2,"2025-05-25T16:10:46.147",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319612,1748189446159,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.159",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319614,1748189446168,"fUSD",-433.5432902,0.00019998,2,"2025-05-25T16:10:46.168",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319616,1748189446178,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.178",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319617,1748189446187,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.187",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319619,1748189446197,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.197",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319621,1748189446206,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.206",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319623,1748189446215,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.215",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319625,1748189446224,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.224",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319627,1748189446233,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.233",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319629,1748189446243,"fUSD",-434.14528598,0.00019998,2,"2025-05-25T16:10:46.243",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319631,1748189446253,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.253",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319633,1748189446262,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.262",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319635,1748189446272,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.272",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319636,1748189446282,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.282",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319638,1748189446291,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.291",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319640,1748189446300,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.300",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319642,1748189446309,"fUSD",-424.09451282,0.00019998,2,"2025-05-25T16:10:46.309",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319644,1748189446318,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.318",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319646,1748189446327,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.327",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319666,1748189446524,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.524",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319667,1748189446534,"fUSD",-367.24079387,0.00019998,2,"2025-05-25T16:10:46.534",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319668,1748189446544,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.544",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319670,1748189446554,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.554",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319672,1748189446563,"fUSD",-431.70108844,0.00019998,2,"2025-05-25T16:10:46.563",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319674,1748189446573,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.573",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319676,1748189446583,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.583",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319678,1748189446592,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.592",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319679,1748189446601,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.601",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319681,1748189446611,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.611",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319683,1748189446620,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.620",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319685,1748189446629,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.629",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319687,1748189446640,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.640",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319689,1748189446649,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.649",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319691,1748189446662,"fUSD",-506.81537064,0.00019998,2,"2025-05-25T16:10:46.662",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319693,1748189446672,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.672",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319695,1748189446682,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.682",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319697,1748189446691,"fUSD",-436.43259631,0.00019998,2,"2025-05-25T16:10:46.691",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319699,1748189446700,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.700",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319701,1748189446708,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.708",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319703,1748189446717,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.717",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319704,1748189446726,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.726",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319706,1748189446735,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.735",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319708,1748189446745,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.745",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319710,1748189446754,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.754",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319712,1748189446764,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.764",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319714,1748189446775,"fUSD",-424.26586412,0.00019998,2,"2025-05-25T16:10:46.775",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319716,1748189446784,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.784",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319718,1748189446793,"fUSD",-500.0,0.00019998,2,"2025-05-25T16:10:46.793",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319720,1748189446802,"fUSD",-429.89055424,0.00019998,2,"2025-05-25T16:10:46.802",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319721,1748189446811,"fUSD",-430.62884639,0.00019998,2,"2025-05-25T16:10:46.811",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319723,1748189446821,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.821",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319724,1748189446831,"fUSD",-456.70318383,0.00019998,2,"2025-05-25T16:10:46.831",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319725,1748189446840,"fUSD",-424.15001767,0.00019998,2,"2025-05-25T16:10:46.840",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319726,1748189446849,"fUSD",-426.83209444,0.00019998,2,"2025-05-25T16:10:46.849",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319727,1748189446859,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.859",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319728,1748189446870,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.870",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319729,1748189446879,"fUSD",-506.1538179,0.00019998,2,"2025-05-25T16:10:46.879",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319730,1748189446888,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.888",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319731,1748189446898,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.898",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319732,1748189446907,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.907",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319733,1748189446917,"fUSD",-435.28015766,0.00019998,2,"2025-05-25T16:10:46.917",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319734,1748189446927,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.927",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319735,1748189446936,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.936",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319736,1748189446946,"fUSD",-428.84840305,0.00019998,2,"2025-05-25T16:10:46.946",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319737,1748189446955,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.955",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319738,1748189446964,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.964",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319739,1748189446974,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.974",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319740,1748189446983,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.983",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319741,1748189446992,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:46.992",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319742,1748189447002,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:47.002",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319743,1748189447011,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:47.011",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319744,1748189447021,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:47.021",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319745,1748189447031,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:47.031",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319746,1748189447040,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:10:47.040",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319747,1748189447049,"fUSD",-329.22864338,0.00019998,2,"2025-05-25T16:10:47.049",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319748,1748189447058,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:10:47.058",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319749,1748189447069,"fUSD",-150.0,0.00019999,2,"2025-05-25T16:10:47.069",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319750,1748189447078,"fUSD",-204.54,0.00019999,2,"2025-05-25T16:10:47.078",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319751,1748189447088,"fUSD",-150.0,0.00019999,2,"2025-05-25T16:10:47.088",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319752,1748189447097,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.097",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319753,1748189447107,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.107",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319754,1748189447116,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.116",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319755,1748189447125,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.125",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319756,1748189447134,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.134",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319757,1748189447143,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.143",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319758,1748189447152,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.152",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319759,1748189447161,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.161",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319760,1748189447171,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.171",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319761,1748189447181,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.181",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319762,1748189447190,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.190",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319763,1748189447199,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.199",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319764,1748189447210,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.210",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319765,1748189447219,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.219",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319766,1748189447228,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.228",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319767,1748189447238,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.238",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319768,1748189447248,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.248",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319769,1748189447257,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.257",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319770,1748189447267,"fUSD",-193.6,0.00019999,2,"2025-05-25T16:10:47.267",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319771,1748189447277,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.277",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319772,1748189447286,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.286",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319773,1748189447296,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.296",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319774,1748189447305,"fUSD",-150.0,0.00019999,2,"2025-05-25T16:10:47.305",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319775,1748189447315,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:10:47.315",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319776,1748189447324,"fUSD",-170.2,0.00019999,2,"2025-05-25T16:10:47.324",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319777,1748189447333,"fUSD",-179.94035228,0.00019999,2,"2025-05-25T16:10:47.333",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319778,1748189447342,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.342",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319779,1748189447351,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:10:47.351",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319780,1748189447360,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:10:47.360",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319781,1748189447369,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.369",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319782,1748189447378,"fUSD",-427.30079503,0.00019999,2,"2025-05-25T16:10:47.378",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319783,1748189447388,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.388",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319784,1748189447397,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.397",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319785,1748189447407,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.407",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319786,1748189447416,"fUSD",-426.2,0.00019999,2,"2025-05-25T16:10:47.416",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319787,1748189447430,"fUSD",-431.94867979,0.00019999,2,"2025-05-25T16:10:47.430",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319788,1748189447439,"fUSD",-429.66479471,0.00019999,2,"2025-05-25T16:10:47.439",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319789,1748189447449,"fUSD",-539.20049086,0.00019999,2,"2025-05-25T16:10:47.449",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319790,1748189447459,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.459",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319791,1748189447468,"fUSD",-547.04,0.00019999,2,"2025-05-25T16:10:47.468",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319792,1748189447477,"fUSD",-427.5549772,0.00019999,2,"2025-05-25T16:10:47.477",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319793,1748189447487,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.487",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319794,1748189447496,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.496",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319795,1748189447505,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.505",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319796,1748189447515,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.515",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319797,1748189447525,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.525",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319798,1748189447534,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.534",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319799,1748189447544,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.544",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319800,1748189447553,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.553",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319801,1748189447563,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.563",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319802,1748189447572,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.572",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319803,1748189447581,"fUSD",-471.92,0.00019999,2,"2025-05-25T16:10:47.581",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319804,1748189447592,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.592",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319805,1748189447602,"fUSD",-447.02565083,0.00019999,2,"2025-05-25T16:10:47.602",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319806,1748189447611,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.611",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319807,1748189447621,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.621",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319808,1748189447631,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.631",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319809,1748189447641,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.641",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319810,1748189447652,"fUSD",-553.0096721,0.00019999,2,"2025-05-25T16:10:47.652",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319811,1748189447663,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:10:47.663",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319812,1748189447673,"fUSD",-150.0,0.0002,2,"2025-05-25T16:10:47.673",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319813,1748189447683,"fUSD",-190.103,0.0002,2,"2025-05-25T16:10:47.683",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319814,1748189447692,"fUSD",-199.189,0.0002,2,"2025-05-25T16:10:47.692",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319815,1748189447702,"fUSD",-278.676,0.0002,2,"2025-05-25T16:10:47.702",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319816,1748189447712,"fUSD",-632.0,0.0002,2,"2025-05-25T16:10:47.712",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319817,1748189447721,"fUSD",-798.0,0.0002,2,"2025-05-25T16:10:47.721",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319818,1748189447732,"fUSD",-485.076,0.0002,2,"2025-05-25T16:10:47.732",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319819,1748189447742,"fUSD",-523.0,0.0002,2,"2025-05-25T16:10:47.742",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319820,1748189447752,"fUSD",-47829.30428714,0.0002,2,"2025-05-25T16:10:47.752",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319821,1748189447983,"fUSD",-1195.0,0.0002,2,"2025-05-25T16:10:47.983",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319822,1748189447995,"fUSD",-9493.96653751,0.0002,2,"2025-05-25T16:10:47.995",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319823,1748189448006,"fUSD",-50232.82445164,0.0002,2,"2025-05-25T16:10:48.006",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319824,1748189448019,"fUSD",-74194.20692963,0.0002,2,"2025-05-25T16:10:48.019",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319825,1748189448030,"fUSD",-990.76763272,0.0002,2,"2025-05-25T16:10:48.030",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319826,1748189477139,"fUSD",250.0,0.00015,2,"2025-05-25T16:11:17.139",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319827,1748189479081,"fUSD",-221.01054539,0.00017,2,"2025-05-25T16:11:19.081",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319828,1748189481916,"fUSD",-78.98945461,0.00017,2,"2025-05-25T16:11:21.916",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319830,1748189550837,"fUSD",150.0,0.00026995,120,"2025-05-25T16:12:30.837",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319831,1748189610722,"fUSD",150.0,0.00025763,120,"2025-05-25T16:13:30.722",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319833,1748189734907,"fUSD",700.0,0.00027397,120,"2025-05-25T16:15:34.907",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319834,1748189735146,"fUSD",700.0,0.00027397,120,"2025-05-25T16:15:35.146",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319835,1748189735382,"fUSD",700.0,0.00027397,120,"2025-05-25T16:15:35.382",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319836,1748189735645,"fUSD",700.0,0.00027397,120,"2025-05-25T16:15:35.645",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319837,1748189735907,"fUSD",422.81313329,0.00027397,120,"2025-05-25T16:15:35.907",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319838,1748189746510,"fUSD",423.0010345,0.0002739,120,"2025-05-25T16:15:46.510",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319839,1748189951923,"fUSD",-162.42,0.00017081,2,"2025-05-25T16:19:11.923",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319840,1748189954536,"fUSD",-47.58,0.00017081,2,"2025-05-25T16:19:14.536",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319844,1748190283234,"fUSD",189.1,0.00025444,120,"2025-05-25T16:24:43.234",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319845,1748190307630,"fUSD",493.35,0.00013699,2,"2025-05-25T16:25:07.630",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319847,1748190337251,"fUSD",6831.21598261,9e-05,2,"2025-05-25T16:25:37.251",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319848,1748190402656,"fUSD",-176.73,0.0001663,2,"2025-05-25T16:26:42.656",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319849,1748190404102,"fUSD",-298.27,0.0001663,2,"2025-05-25T16:26:44.102",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319850,1748190405463,"fUSD",-190.54596244,0.0001663,2,"2025-05-25T16:26:45.463",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319852,1748190407471,"fUSD",-202.2297553,0.0001663,2,"2025-05-25T16:26:47.471",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319853,1748190408947,"fUSD",-92.43428226,0.0001663,2,"2025-05-25T16:26:48.947",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319854,1748190429139,"fUSD",-366.46579,0.0001799,2,"2025-05-25T16:27:09.139",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319855,1748190429160,"fUSD",-186.844777,0.00018081,2,"2025-05-25T16:27:09.160",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319856,1748190429182,"fUSD",-229.11236874,0.00018139,2,"2025-05-25T16:27:09.182",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319857,1748190430102,"fUSD",-20.88763126,0.00018139,2,"2025-05-25T16:27:10.102",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319858,1748190430125,"fUSD",-189.1,0.00018505,2,"2025-05-25T16:27:10.125",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319859,1748190430146,"fUSD",-200.0,0.00018505,2,"2025-05-25T16:27:10.146",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319860,1748190430169,"fUSD",-165.58,0.00018568,2,"2025-05-25T16:27:10.169",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319861,1748190430190,"fUSD",-70.56507572,0.00018568,2,"2025-05-25T16:27:10.190",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319862,1748190449108,"fUSD",-2533.30189249,0.00018568,2,"2025-05-25T16:27:29.108",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319863,1748190453110,"fUSD",-1526.03310601,0.00018568,2,"2025-05-25T16:27:33.110",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319882,1748190631712,"fUSD",-300.0,0.00018452,2,"2025-05-25T16:30:31.712",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319883,1748190631722,"fUSD",-317.38700878,0.00018452,2,"2025-05-25T16:30:31.722",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319884,1748190631822,"fUSD",-882.61299122,0.00018452,2,"2025-05-25T16:30:31.822",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319885,1748190631832,"fUSD",-697.39488525,0.00018453,2,"2025-05-25T16:30:31.832",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319886,1748190631876,"fUSD",-12182.09511475,0.00018453,2,"2025-05-25T16:30:31.876",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319887,1748190631886,"fUSD",-4000.0,0.00018476,2,"2025-05-25T16:30:31.886",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319888,1748190631896,"fUSD",-615.91,0.00018487,2,"2025-05-25T16:30:31.896",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319889,1748190631905,"fUSD",-486.12417781,0.00018539,2,"2025-05-25T16:30:31.905",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319890,1748190631917,"fUSD",-385.11969402,0.00018539,2,"2025-05-25T16:30:31.917",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319891,1748190631930,"fUSD",-2996.38085226,0.00018539,2,"2025-05-25T16:30:31.930",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319892,1748190632204,"fUSD",-18313.51369495,0.00018539,2,"2025-05-25T16:30:32.204",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319893,1748190632216,"fUSD",-1718.86158096,0.00018539,2,"2025-05-25T16:30:32.216",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319894,1748190632226,"fUSD",-200.0,0.00018549,2,"2025-05-25T16:30:32.226",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319895,1748190632236,"fUSD",-97.44661788,0.0001856,2,"2025-05-25T16:30:32.236",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319896,1748190632247,"fUSD",-3603.29758592,0.0001856,2,"2025-05-25T16:30:32.247",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319922,1748190637642,"fUSD",-498.4257962,0.0001856,2,"2025-05-25T16:30:37.642",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319923,1748190637652,"fUSD",-2132.36992578,0.00018568,2,"2025-05-25T16:30:37.652",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319924,1748190637661,"fUSD",-200.0,0.0001859,2,"2025-05-25T16:30:37.661",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319925,1748190637671,"fUSD",-1852.42,0.00018625,2,"2025-05-25T16:30:37.671",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319926,1748190637680,"fUSD",-567.92,0.00018657,2,"2025-05-25T16:30:37.680",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319927,1748190637689,"fUSD",-1000.0,0.00018679,2,"2025-05-25T16:30:37.689",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319928,1748190637699,"fUSD",-2425.47,0.00018695,2,"2025-05-25T16:30:37.699",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319929,1748190637708,"fUSD",-200.0,0.00018711,2,"2025-05-25T16:30:37.708",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319930,1748190637717,"fUSD",-320.0,0.00018722,2,"2025-05-25T16:30:37.717",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319931,1748190637727,"fUSD",-200.0,0.00018723,2,"2025-05-25T16:30:37.727",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319932,1748190637736,"fUSD",-2374.97,0.00018724,2,"2025-05-25T16:30:37.736",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319933,1748190637745,"fUSD",-499.99,0.00018724,2,"2025-05-25T16:30:37.745",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319934,1748190637755,"fUSD",-1409.56,0.00018724,2,"2025-05-25T16:30:37.755",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319935,1748190637764,"fUSD",-150.0,0.00018802,2,"2025-05-25T16:30:37.764",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319936,1748190637773,"fUSD",-1031.03,0.00018802,2,"2025-05-25T16:30:37.773",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319937,1748190637782,"fUSD",-866.07,0.00018802,2,"2025-05-25T16:30:37.782",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319938,1748190637791,"fUSD",-12360.68971028,0.00018822,2,"2025-05-25T16:30:37.791",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319939,1748190637801,"fUSD",-4246.79,0.00018831,2,"2025-05-25T16:30:37.801",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319940,1748190637810,"fUSD",-999.99,0.00018831,2,"2025-05-25T16:30:37.810",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319941,1748190637819,"fUSD",-9999.99,0.00018831,2,"2025-05-25T16:30:37.819",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319942,1748190637828,"fUSD",-327.27,0.00018831,2,"2025-05-25T16:30:37.828",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319943,1748190637838,"fUSD",-173.24,0.00018831,2,"2025-05-25T16:30:37.838",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319944,1748190637847,"fUSD",-2686.02,0.00018831,2,"2025-05-25T16:30:37.847",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319945,1748190637857,"fUSD",-264.78,0.00018831,2,"2025-05-25T16:30:37.857",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319946,1748190637866,"fUSD",-150.99,0.00018831,2,"2025-05-25T16:30:37.866",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319947,1748190637875,"fUSD",-9999.99,0.00018831,2,"2025-05-25T16:30:37.875",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319948,1748190637885,"fUSD",-150.99,0.00018831,2,"2025-05-25T16:30:37.885",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319949,1748190637894,"fUSD",-960.21,0.00018894,2,"2025-05-25T16:30:37.894",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319950,1748190637903,"fUSD",-894.27,0.00018902,2,"2025-05-25T16:30:37.903",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319951,1748190637913,"fUSD",-500.0,0.00018933,2,"2025-05-25T16:30:37.913",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319952,1748190637922,"fUSD",-250.0,0.0001898,2,"2025-05-25T16:30:37.922",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319953,1748190637931,"fUSD",-186.844777,0.00018986,2,"2025-05-25T16:30:37.931",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319954,1748190637941,"fUSD",-10662.79,0.00018987,2,"2025-05-25T16:30:37.941",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319955,1748190637951,"fUSD",-1806.62,0.00018987,2,"2025-05-25T16:30:37.951",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319956,1748190637960,"fUSD",-151.0,0.00018999,2,"2025-05-25T16:30:37.960",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319957,1748190637969,"fUSD",-668.65185757,0.00018999,2,"2025-05-25T16:30:37.969",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319958,1748190637978,"fUSD",-207.4,0.00018999,2,"2025-05-25T16:30:37.978",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319959,1748190637988,"fUSD",-350.0,0.00019,2,"2025-05-25T16:30:37.988",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319960,1748190637997,"fUSD",-3183.51,0.00019012,2,"2025-05-25T16:30:37.997",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319961,1748190638007,"fUSD",-188.9,0.00019029,2,"2025-05-25T16:30:38.007",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319962,1748190638016,"fUSD",-150.0,0.00019066,2,"2025-05-25T16:30:38.016",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319963,1748190638026,"fUSD",-300.0,0.000191,6,"2025-05-25T16:30:38.026",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319964,1748190638036,"fUSD",-600.0,0.000192,7,"2025-05-25T16:30:38.036",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319965,1748190638045,"fUSD",-1000.0,0.000193,7,"2025-05-25T16:30:38.045",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319966,1748190638054,"fUSD",-1300.0,0.000194,7,"2025-05-25T16:30:38.054",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319967,1748190638064,"fUSD",-1700.0,0.000195,7,"2025-05-25T16:30:38.064",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319968,1748190638074,"fUSD",-407.24439464,0.00019547,2,"2025-05-25T16:30:38.074",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319969,1748190638084,"fUSD",-501.002846,0.00019599,2,"2025-05-25T16:30:38.084",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319970,1748190638101,"fUSD",-300.0,0.000196,7,"2025-05-25T16:30:38.101",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319971,1748190638110,"fUSD",-300.0,0.000197,7,"2025-05-25T16:30:38.110",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319972,1748190638120,"fUSD",-150.0,0.00019727,2,"2025-05-25T16:30:38.120",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319973,1748190638130,"fUSD",-200.0,0.00019789,2,"2025-05-25T16:30:38.130",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319975,1748190638140,"fUSD",-250.0,0.00019789,2,"2025-05-25T16:30:38.140",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319977,1748190638149,"fUSD",-300.0,0.000198,7,"2025-05-25T16:30:38.149",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319979,1748190638158,"fUSD",-8333.96507626,0.0001988,2,"2025-05-25T16:30:38.158",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319981,1748190638169,"fUSD",-323.4564444,0.00019894,2,"2025-05-25T16:30:38.169",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319983,1748190638178,"fUSD",-323.45644432,0.00019895,2,"2025-05-25T16:30:38.178",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319985,1748190638188,"fUSD",-151.35195984,0.00019895,2,"2025-05-25T16:30:38.188",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319987,1748190638197,"fUSD",-2500.0,0.00019895,2,"2025-05-25T16:30:38.197",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319988,1748190638207,"fUSD",-323.45644432,0.00019895,2,"2025-05-25T16:30:38.207",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319989,1748190638217,"fUSD",-12247.5545,0.00019896,2,"2025-05-25T16:30:38.217",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319990,1748190638227,"fUSD",-1000.0,0.00019896,2,"2025-05-25T16:30:38.227",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319991,1748190638236,"fUSD",-151.35195984,0.00019896,2,"2025-05-25T16:30:38.236",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319992,1748190638246,"fUSD",-323.45644432,0.00019896,2,"2025-05-25T16:30:38.246",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319993,1748190638255,"fUSD",-323.45644432,0.00019897,2,"2025-05-25T16:30:38.255",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319994,1748190638265,"fUSD",-151.35195984,0.00019897,2,"2025-05-25T16:30:38.265",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319995,1748190638275,"fUSD",-323.45644432,0.00019897,2,"2025-05-25T16:30:38.275",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319996,1748190638285,"fUSD",-151.35195984,0.00019898,2,"2025-05-25T16:30:38.285",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319997,1748190638294,"fUSD",-172.26380454,0.00019898,2,"2025-05-25T16:30:38.294",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319998,1748190638303,"fUSD",-323.45644432,0.00019898,2,"2025-05-25T16:30:38.303",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362319999,1748190638313,"fUSD",-1202.20829275,0.00019898,2,"2025-05-25T16:30:38.313",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320000,1748190638326,"fUSD",-532.95,0.00019898,2,"2025-05-25T16:30:38.326",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320001,1748190638337,"fUSD",-5241.74013646,0.00019898,2,"2025-05-25T16:30:38.337",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320002,1748190638346,"fUSD",-6976.89842921,0.00019898,2,"2025-05-25T16:30:38.346",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320003,1748190638572,"fUSD",-172.26380451,0.00019898,2,"2025-05-25T16:30:38.572",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320004,1748190638589,"fUSD",-6976.89842921,0.00019898,2,"2025-05-25T16:30:38.589",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320005,1748190638598,"fUSD",-323.45644432,0.00019899,2,"2025-05-25T16:30:38.598",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320006,1748190638607,"fUSD",-172.26380451,0.00019899,2,"2025-05-25T16:30:38.607",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320007,1748190638616,"fUSD",-151.35195984,0.00019899,2,"2025-05-25T16:30:38.616",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320008,1748190638626,"fUSD",-172.26380451,0.00019899,2,"2025-05-25T16:30:38.626",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320009,1748190638635,"fUSD",-323.45644432,0.00019899,2,"2025-05-25T16:30:38.635",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320010,1748190638644,"fUSD",-172.26380451,0.000199,2,"2025-05-25T16:30:38.644",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320011,1748190638653,"fUSD",-541.228,0.000199,2,"2025-05-25T16:30:38.653",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320012,1748190638662,"fUSD",-200.38297316,0.000199,2,"2025-05-25T16:30:38.662",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320013,1748190638671,"fUSD",-151.35195984,0.000199,2,"2025-05-25T16:30:38.671",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320014,1748190638681,"fUSD",-300.0,0.000199,7,"2025-05-25T16:30:38.681",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320015,1748190638690,"fUSD",-172.26380451,0.000199,2,"2025-05-25T16:30:38.690",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320016,1748190638699,"fUSD",-323.45644432,0.000199,2,"2025-05-25T16:30:38.699",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320017,1748190638708,"fUSD",-500.0,0.00019973,2,"2025-05-25T16:30:38.708",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320018,1748190638718,"fUSD",-470.0,0.0001998,2,"2025-05-25T16:30:38.718",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320019,1748190638727,"fUSD",-470.0,0.0001998,2,"2025-05-25T16:30:38.727",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320020,1748190638736,"fUSD",-2342.03,0.00019984,2,"2025-05-25T16:30:38.736",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320021,1748190638745,"fUSD",-2342.03,0.00019988,2,"2025-05-25T16:30:38.745",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320022,1748190638756,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:30:38.756",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320023,1748190638765,"fUSD",-419.13892977,0.00019993,2,"2025-05-25T16:30:38.765",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320024,1748190638774,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:30:38.774",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320025,1748190638783,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:30:38.783",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320026,1748190638793,"fUSD",-500.0,0.00019993,2,"2025-05-25T16:30:38.793",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320027,1748190638802,"fUSD",-197.67690504,0.00019993,2,"2025-05-25T16:30:38.802",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320028,1748190638811,"fUSD",-500.0,0.00019993,2,"2025-05-25T16:30:38.811",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320029,1748190638821,"fUSD",-199.96549639,0.00019993,2,"2025-05-25T16:30:38.821",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320030,1748190638831,"fUSD",-500.0,0.00019993,2,"2025-05-25T16:30:38.831",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320031,1748190638840,"fUSD",-269.87539872,0.00019993,2,"2025-05-25T16:30:38.840",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320032,1748190638849,"fUSD",-500.0,0.00019993,2,"2025-05-25T16:30:38.849",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320033,1748190638859,"fUSD",-500.0,0.00019993,2,"2025-05-25T16:30:38.859",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320034,1748190638868,"fUSD",-500.0,0.00019993,2,"2025-05-25T16:30:38.868",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320035,1748190638878,"fUSD",-500.0,0.00019993,2,"2025-05-25T16:30:38.878",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320036,1748190638887,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:38.887",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320037,1748190638896,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:38.896",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320038,1748190638906,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:38.906",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320039,1748190638915,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:38.915",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320040,1748190638924,"fUSD",-471.184771,0.00019994,2,"2025-05-25T16:30:38.924",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320041,1748190638933,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:38.933",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320042,1748190638943,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:38.943",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320043,1748190638953,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:38.953",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320044,1748190638961,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:38.961",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320045,1748190638971,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:38.971",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320046,1748190638980,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:38.980",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320047,1748190638990,"fUSD",-429.71654235,0.00019994,2,"2025-05-25T16:30:38.990",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320048,1748190638999,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:38.999",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320049,1748190639008,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.008",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320050,1748190639017,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.017",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320051,1748190639026,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.026",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320052,1748190639035,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.035",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320053,1748190639045,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.045",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320054,1748190639054,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.054",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320055,1748190639063,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.063",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320056,1748190639073,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.073",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320057,1748190639083,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.083",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320058,1748190639096,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.096",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320059,1748190639106,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.106",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320060,1748190639115,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.115",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320061,1748190639124,"fUSD",-426.60862792,0.00019994,2,"2025-05-25T16:30:39.124",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320062,1748190639134,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.134",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320063,1748190639144,"fUSD",-214.6801448,0.00019994,2,"2025-05-25T16:30:39.144",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320064,1748190639153,"fUSD",-319.90778846,0.00019994,2,"2025-05-25T16:30:39.153",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320065,1748190639165,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.165",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320066,1748190639174,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.174",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320067,1748190639183,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.183",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320068,1748190639193,"fUSD",-432.52124467,0.00019994,2,"2025-05-25T16:30:39.193",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320069,1748190639202,"fUSD",-166.45013626,0.00019994,2,"2025-05-25T16:30:39.202",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320070,1748190639211,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.211",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320071,1748190639220,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.220",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320072,1748190639229,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.229",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320073,1748190639239,"fUSD",-428.39932387,0.00019994,2,"2025-05-25T16:30:39.239",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320074,1748190639249,"fUSD",-462.81237151,0.00019994,2,"2025-05-25T16:30:39.249",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320075,1748190639258,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.258",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320076,1748190639268,"fUSD",-217.01777814,0.00019994,2,"2025-05-25T16:30:39.268",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320077,1748190639277,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.277",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320078,1748190639287,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.287",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320079,1748190639296,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.296",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320080,1748190639307,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.307",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320081,1748190639316,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.316",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320082,1748190639325,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.325",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320083,1748190639335,"fUSD",-523.31966433,0.00019994,2,"2025-05-25T16:30:39.335",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320084,1748190639346,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.346",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320085,1748190639357,"fUSD",-428.01644211,0.00019994,2,"2025-05-25T16:30:39.357",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320086,1748190639367,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.367",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320087,1748190639378,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.378",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320088,1748190639388,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.388",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320089,1748190639398,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.398",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320090,1748190639408,"fUSD",-271.32539577,0.00019994,2,"2025-05-25T16:30:39.408",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320091,1748190639417,"fUSD",-452.80927104,0.00019994,2,"2025-05-25T16:30:39.417",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320092,1748190639426,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.426",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320094,1748190639435,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.435",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320095,1748190639445,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.445",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320097,1748190639454,"fUSD",-433.04307226,0.00019994,2,"2025-05-25T16:30:39.454",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320098,1748190639463,"fUSD",-543.66564175,0.00019994,2,"2025-05-25T16:30:39.463",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320099,1748190639472,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.472",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320100,1748190639481,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.481",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320101,1748190639491,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.491",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320102,1748190639500,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.500",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320103,1748190639509,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.509",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320104,1748190639518,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.518",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320105,1748190639526,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.526",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320106,1748190639535,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.535",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320107,1748190639544,"fUSD",-479.89340738,0.00019994,2,"2025-05-25T16:30:39.544",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320108,1748190639553,"fUSD",-160.0,0.00019994,2,"2025-05-25T16:30:39.553",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320109,1748190639562,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.562",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320110,1748190639572,"fUSD",-481.8067394,0.00019994,2,"2025-05-25T16:30:39.572",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320111,1748190639582,"fUSD",-463.46845306,0.00019994,2,"2025-05-25T16:30:39.582",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320112,1748190639591,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.591",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320114,1748190639602,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.602",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320116,1748190639611,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.611",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320118,1748190639623,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.623",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320120,1748190639635,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.635",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320121,1748190639645,"fUSD",-432.75785709,0.00019994,2,"2025-05-25T16:30:39.645",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320122,1748190639654,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.654",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320123,1748190639663,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.663",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320124,1748190639674,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.674",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320125,1748190639683,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.683",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320126,1748190639693,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.693",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320127,1748190639702,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.702",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320128,1748190639711,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.711",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320129,1748190639721,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.721",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320130,1748190639730,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.730",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320131,1748190639739,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.739",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320133,1748190639749,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.749",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320134,1748190639760,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.760",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320135,1748190639770,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.770",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320136,1748190639781,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.781",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320137,1748190639792,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.792",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320138,1748190639802,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.802",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320139,1748190639812,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.812",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320140,1748190639823,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.823",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320141,1748190639833,"fUSD",-561.31805234,0.00019994,2,"2025-05-25T16:30:39.833",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320142,1748190639842,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.842",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320143,1748190639851,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.851",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320144,1748190639860,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.860",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320145,1748190639870,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.870",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320146,1748190639879,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.879",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320147,1748190639889,"fUSD",-2000.0,0.00019994,2,"2025-05-25T16:30:39.889",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320148,1748190639902,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.902",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320149,1748190639912,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.912",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320150,1748190639923,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.923",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320151,1748190639934,"fUSD",-543.47845028,0.00019994,2,"2025-05-25T16:30:39.934",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320152,1748190639945,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.945",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320153,1748190639957,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.957",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320154,1748190639967,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.967",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320155,1748190639978,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.978",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320156,1748190639987,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:39.987",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320157,1748190639997,"fUSD",-433.29353419,0.00019994,2,"2025-05-25T16:30:39.997",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320158,1748190640009,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.009",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320159,1748190640020,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.020",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320160,1748190640032,"fUSD",-423.58063341,0.00019994,2,"2025-05-25T16:30:40.032",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320161,1748190640041,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.041",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320162,1748190640053,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.053",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320163,1748190640062,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.062",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320164,1748190640073,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.073",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320165,1748190640083,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.083",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320166,1748190640097,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.097",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320167,1748190640108,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.108",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320168,1748190640117,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.117",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320169,1748190640127,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.127",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320170,1748190640136,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.136",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320171,1748190640146,"fUSD",-225.15797771,0.00019994,2,"2025-05-25T16:30:40.146",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320172,1748190640156,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.156",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320173,1748190640168,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:30:40.168",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320174,1748190640179,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.179",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320175,1748190640189,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.189",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320176,1748190640199,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.199",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320177,1748190640208,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.208",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320178,1748190640217,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.217",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320179,1748190640226,"fUSD",-429.87,0.00019994,2,"2025-05-25T16:30:40.226",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320180,1748190640235,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.235",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320181,1748190640244,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.244",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320183,1748190640254,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.254",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320185,1748190640263,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.263",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320187,1748190640272,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.272",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320189,1748190640281,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.281",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320191,1748190640291,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.291",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320193,1748190640300,"fUSD",-434.29255306,0.00019994,2,"2025-05-25T16:30:40.300",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320196,1748190640309,"fUSD",-392.12045276,0.00019994,2,"2025-05-25T16:30:40.309",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320199,1748190640318,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.318",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320202,1748190640327,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.327",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320205,1748190640336,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.336",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320209,1748190640345,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.345",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320211,1748190640355,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.355",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320213,1748190640364,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.364",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320214,1748190640373,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.373",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320215,1748190640382,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.382",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320216,1748190640392,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.392",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320217,1748190640401,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.401",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320218,1748190640410,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.410",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320219,1748190640419,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.419",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320220,1748190640429,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.429",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320221,1748190640438,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.438",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320222,1748190640447,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.447",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320223,1748190640456,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.456",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320224,1748190640465,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.465",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320226,1748190640474,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.474",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320227,1748190640483,"fUSD",-432.59,0.00019994,2,"2025-05-25T16:30:40.483",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320228,1748190640492,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.492",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320229,1748190640502,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.502",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320230,1748190640511,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.511",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320231,1748190640520,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.520",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320232,1748190640530,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.530",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320233,1748190640539,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.539",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320234,1748190640548,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.548",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320235,1748190640557,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.557",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320236,1748190640567,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.567",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320237,1748190640577,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.577",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320238,1748190640586,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.586",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320239,1748190640596,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.596",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320240,1748190640605,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.605",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320241,1748190640614,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.614",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320242,1748190640623,"fUSD",-529.240647,0.00019994,2,"2025-05-25T16:30:40.623",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320243,1748190640632,"fUSD",-438.63360775,0.00019994,2,"2025-05-25T16:30:40.632",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320244,1748190640642,"fUSD",-552.47598728,0.00019994,2,"2025-05-25T16:30:40.642",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320245,1748190640651,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.651",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320246,1748190640660,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.660",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320247,1748190640669,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.669",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320248,1748190640679,"fUSD",-438.78801075,0.00019994,2,"2025-05-25T16:30:40.679",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320249,1748190640689,"fUSD",-423.31263666,0.00019994,2,"2025-05-25T16:30:40.689",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320250,1748190640698,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.698",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320251,1748190640707,"fUSD",-430.33900967,0.00019994,2,"2025-05-25T16:30:40.707",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320252,1748190640716,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.716",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320253,1748190640726,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.726",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320254,1748190640735,"fUSD",-433.01320024,0.00019994,2,"2025-05-25T16:30:40.735",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320255,1748190640744,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.744",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320256,1748190640753,"fUSD",-426.38839626,0.00019994,2,"2025-05-25T16:30:40.753",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320257,1748190640762,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.762",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320258,1748190640771,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.771",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320259,1748190640781,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.781",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320260,1748190640790,"fUSD",-435.68314988,0.00019994,2,"2025-05-25T16:30:40.790",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320261,1748190640799,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.799",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320262,1748190640807,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.807",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320263,1748190640817,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.817",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320264,1748190640826,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.826",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320265,1748190640835,"fUSD",-224.14026986,0.00019994,2,"2025-05-25T16:30:40.835",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320266,1748190640845,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.845",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320267,1748190640854,"fUSD",-431.7055007,0.00019994,2,"2025-05-25T16:30:40.854",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320269,1748190640863,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.863",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320270,1748190640872,"fUSD",-432.29479473,0.00019994,2,"2025-05-25T16:30:40.872",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320271,1748190640881,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.881",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320272,1748190640891,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.891",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320273,1748190640900,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.900",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320274,1748190640909,"fUSD",-432.722186,0.00019994,2,"2025-05-25T16:30:40.909",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320275,1748190640918,"fUSD",-434.84721071,0.00019994,2,"2025-05-25T16:30:40.918",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320276,1748190640927,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.927",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320277,1748190640936,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.936",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320278,1748190640946,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.946",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320279,1748190640955,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.955",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320280,1748190640964,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.964",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320281,1748190640973,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.973",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320282,1748190640982,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.982",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320283,1748190640991,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:40.991",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320284,1748190641000,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:30:41.000",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320285,1748190641010,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:30:41.010",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320286,1748190641019,"fUSD",-275.77266004,0.00019995,2,"2025-05-25T16:30:41.019",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320287,1748190641028,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:30:41.028",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320288,1748190641038,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:30:41.038",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320289,1748190641047,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:30:41.047",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320290,1748190641056,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:30:41.056",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320291,1748190641065,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:30:41.065",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320292,1748190641075,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:30:41.075",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320293,1748190641086,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:30:41.086",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320294,1748190641097,"fUSD",-585.0893199,0.00019995,2,"2025-05-25T16:30:41.097",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320295,1748190641106,"fUSD",-10946.9532188,0.00019995,2,"2025-05-25T16:30:41.106",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320296,1748190641116,"fUSD",-162879.9043323,0.00019995,2,"2025-05-25T16:30:41.116",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320297,1748190641126,"fUSD",-2517.5528691,0.00019995,2,"2025-05-25T16:30:41.126",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320298,1748190641135,"fUSD",-79985.49255049,0.00019998,2,"2025-05-25T16:30:41.135",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320299,1748190641151,"fUSD",-4116.06230995,0.00019998,2,"2025-05-25T16:30:41.151",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320300,1748190641164,"fUSD",-856.02509963,0.00019998,2,"2025-05-25T16:30:41.164",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320301,1748190641179,"fUSD",-59937.46035951,0.00019998,2,"2025-05-25T16:30:41.179",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320302,1748190641189,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.189",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320303,1748190641198,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.198",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320304,1748190641207,"fUSD",-508.00724753,0.00019998,2,"2025-05-25T16:30:41.207",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320305,1748190641216,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.216",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320306,1748190641226,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.226",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320307,1748190641235,"fUSD",-427.93071445,0.00019998,2,"2025-05-25T16:30:41.235",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320308,1748190641244,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.244",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320309,1748190641253,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.253",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320310,1748190641262,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.262",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320311,1748190641272,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.272",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320312,1748190641281,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.281",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320313,1748190641290,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.290",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320314,1748190641299,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.299",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320315,1748190641309,"fUSD",-300.89114032,0.00019998,2,"2025-05-25T16:30:41.309",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320316,1748190641318,"fUSD",-432.05036172,0.00019998,2,"2025-05-25T16:30:41.318",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320317,1748190641327,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.327",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320318,1748190641337,"fUSD",-519.05496339,0.00019998,2,"2025-05-25T16:30:41.337",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320319,1748190641346,"fUSD",-437.73603163,0.00019998,2,"2025-05-25T16:30:41.346",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320320,1748190641356,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.356",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320321,1748190641365,"fUSD",-491.83544833,0.00019998,2,"2025-05-25T16:30:41.365",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320322,1748190641374,"fUSD",-427.65910189,0.00019998,2,"2025-05-25T16:30:41.374",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320323,1748190641383,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.383",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320324,1748190641393,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.393",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320325,1748190641402,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.402",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320326,1748190641411,"fUSD",-438.9439622,0.00019998,2,"2025-05-25T16:30:41.411",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320327,1748190641420,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.420",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320328,1748190641429,"fUSD",-429.85232722,0.00019998,2,"2025-05-25T16:30:41.429",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320329,1748190641438,"fUSD",-434.32396477,0.00019998,2,"2025-05-25T16:30:41.438",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320330,1748190641448,"fUSD",-427.43713824,0.00019998,2,"2025-05-25T16:30:41.448",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320331,1748190641457,"fUSD",-443.86062152,0.00019998,2,"2025-05-25T16:30:41.457",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320332,1748190641466,"fUSD",-426.88489583,0.00019998,2,"2025-05-25T16:30:41.466",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320333,1748190641475,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.475",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320334,1748190641484,"fUSD",-430.25559945,0.00019998,2,"2025-05-25T16:30:41.484",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320335,1748190641494,"fUSD",-440.11310821,0.00019998,2,"2025-05-25T16:30:41.494",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320336,1748190641505,"fUSD",-427.54619236,0.00019998,2,"2025-05-25T16:30:41.505",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320337,1748190641516,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.516",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320338,1748190641526,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.526",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320339,1748190641536,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.536",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320340,1748190641545,"fUSD",-452.09999751,0.00019998,2,"2025-05-25T16:30:41.545",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320341,1748190641554,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.554",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320342,1748190641563,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.563",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320343,1748190641573,"fUSD",-432.55898721,0.00019998,2,"2025-05-25T16:30:41.573",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320344,1748190641582,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.582",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320345,1748190641591,"fUSD",-500.0,0.00019998,2,"2025-05-25T16:30:41.591",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320346,1748190641600,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.600",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320347,1748190641610,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.610",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320348,1748190641619,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.619",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320349,1748190641627,"fUSD",-450.31712268,0.00019998,2,"2025-05-25T16:30:41.627",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320350,1748190641636,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.636",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320351,1748190641645,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.645",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320352,1748190641654,"fUSD",-505.49870276,0.00019998,2,"2025-05-25T16:30:41.654",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320353,1748190641663,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.663",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320354,1748190641672,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.672",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320355,1748190641682,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.682",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320356,1748190641691,"fUSD",-503.52265015,0.00019998,2,"2025-05-25T16:30:41.691",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320357,1748190641702,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.702",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320358,1748190641711,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.711",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320359,1748190641719,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.719",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320360,1748190641728,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.728",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320361,1748190641737,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.737",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320362,1748190641746,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.746",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320363,1748190641755,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.755",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320364,1748190641765,"fUSD",-432.65298847,0.00019998,2,"2025-05-25T16:30:41.765",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320365,1748190641774,"fUSD",-508.72721163,0.00019998,2,"2025-05-25T16:30:41.774",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320366,1748190641783,"fUSD",-453.23413769,0.00019998,2,"2025-05-25T16:30:41.783",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320367,1748190641792,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.792",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320368,1748190641801,"fUSD",-448.97780986,0.00019998,2,"2025-05-25T16:30:41.801",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320369,1748190641810,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.810",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320370,1748190641819,"fUSD",-158.8002,0.00019998,2,"2025-05-25T16:30:41.819",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320371,1748190641829,"fUSD",-322.1940437,0.00019998,2,"2025-05-25T16:30:41.829",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320372,1748190641838,"fUSD",-436.17474096,0.00019998,2,"2025-05-25T16:30:41.838",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320373,1748190641847,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.847",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320374,1748190641856,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.856",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320375,1748190641866,"fUSD",-440.01987102,0.00019998,2,"2025-05-25T16:30:41.866",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320376,1748190641875,"fUSD",-169.72064247,0.00019998,2,"2025-05-25T16:30:41.875",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320377,1748190641884,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.884",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320378,1748190641893,"fUSD",-546.93322733,0.00019998,2,"2025-05-25T16:30:41.893",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320379,1748190641902,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.902",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320380,1748190641911,"fUSD",-435.08086988,0.00019998,2,"2025-05-25T16:30:41.911",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320381,1748190641920,"fUSD",-437.07479368,0.00019998,2,"2025-05-25T16:30:41.920",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320382,1748190641930,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.930",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320383,1748190641939,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.939",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320384,1748190641948,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.948",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320385,1748190641957,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.957",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320386,1748190641967,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.967",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320387,1748190641976,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.976",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320388,1748190641985,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.985",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320389,1748190641994,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:41.994",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320390,1748190642003,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.003",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320391,1748190642013,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.013",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320392,1748190642023,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.023",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320393,1748190642033,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.033",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320394,1748190642043,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.043",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320395,1748190642052,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.052",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320396,1748190642063,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.063",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320397,1748190642073,"fUSD",-430.73880481,0.00019998,2,"2025-05-25T16:30:42.073",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320398,1748190642084,"fUSD",-338.76303718,0.00019998,2,"2025-05-25T16:30:42.084",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320399,1748190642099,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.099",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320400,1748190642109,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.109",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320401,1748190642119,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.119",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320402,1748190642131,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.131",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320403,1748190642140,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.140",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320404,1748190642150,"fUSD",-435.4456672,0.00019998,2,"2025-05-25T16:30:42.150",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320405,1748190642160,"fUSD",-505.15745971,0.00019998,2,"2025-05-25T16:30:42.160",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320406,1748190642171,"fUSD",-425.13492581,0.00019998,2,"2025-05-25T16:30:42.171",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320407,1748190642181,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.181",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320408,1748190642190,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.190",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320409,1748190642200,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.200",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320410,1748190642209,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.209",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320411,1748190642218,"fUSD",-430.71705485,0.00019998,2,"2025-05-25T16:30:42.218",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320412,1748190642228,"fUSD",-428.31007837,0.00019998,2,"2025-05-25T16:30:42.228",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320413,1748190642237,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.237",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320414,1748190642247,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.247",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320415,1748190642257,"fUSD",-440.38502486,0.00019998,2,"2025-05-25T16:30:42.257",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320416,1748190642266,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.266",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320417,1748190642275,"fUSD",-357.49677166,0.00019998,2,"2025-05-25T16:30:42.275",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320434,1748190642654,"fUSD",-62.50322834,0.00019998,2,"2025-05-25T16:30:42.654",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320435,1748190642664,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.664",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320436,1748190642674,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.674",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320437,1748190642683,"fUSD",-451.36639521,0.00019998,2,"2025-05-25T16:30:42.683",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320438,1748190642694,"fUSD",-37.20286878,0.00019998,2,"2025-05-25T16:30:42.694",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320439,1748190642819,"fUSD",-6976.89842921,0.00019899,2,"2025-05-25T16:30:42.819",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320440,1748190642831,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:42.831",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320441,1748190642840,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:42.840",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320442,1748190642849,"fUSD",-392.44975149,0.00019998,2,"2025-05-25T16:30:42.849",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320443,1748190642858,"fUSD",-433.09940081,0.00019998,2,"2025-05-25T16:30:42.858",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320444,1748190642867,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.867",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320445,1748190642876,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.876",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320446,1748190642886,"fUSD",-432.05857156,0.00019998,2,"2025-05-25T16:30:42.886",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320447,1748190642895,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.895",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320448,1748190642904,"fUSD",-439.91724349,0.00019998,2,"2025-05-25T16:30:42.904",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320449,1748190642913,"fUSD",-449.12606667,0.00019998,2,"2025-05-25T16:30:42.913",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320450,1748190642922,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.922",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320451,1748190642931,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.931",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320452,1748190642939,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.939",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320453,1748190642949,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.949",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320454,1748190642958,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.958",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320455,1748190642967,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.967",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320456,1748190642976,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.976",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320457,1748190642985,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.985",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320458,1748190642994,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:42.994",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320459,1748190643003,"fUSD",-251.19368952,0.00019998,2,"2025-05-25T16:30:43.003",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320460,1748190643012,"fUSD",-436.04567973,0.00019998,2,"2025-05-25T16:30:43.012",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320461,1748190643022,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.022",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320462,1748190643031,"fUSD",-429.06701424,0.00019998,2,"2025-05-25T16:30:43.031",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320463,1748190643040,"fUSD",-428.98030329,0.00019998,2,"2025-05-25T16:30:43.040",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320464,1748190643050,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.050",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320465,1748190643059,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.059",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320466,1748190643068,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.068",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320468,1748190643080,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.080",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320470,1748190643093,"fUSD",-421.58123016,0.00019998,2,"2025-05-25T16:30:43.093",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320471,1748190643103,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.103",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320472,1748190643113,"fUSD",-235.05205804,0.00019998,2,"2025-05-25T16:30:43.113",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320474,1748190643123,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.123",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320477,1748190643132,"fUSD",-419.91453176,0.00019998,2,"2025-05-25T16:30:43.132",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320480,1748190643142,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.142",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320482,1748190643151,"fUSD",-427.07573219,0.00019998,2,"2025-05-25T16:30:43.151",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320485,1748190643160,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.160",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320488,1748190643171,"fUSD",-500.0,0.00019998,2,"2025-05-25T16:30:43.171",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320490,1748190643181,"fUSD",-278.3855722,0.00019998,2,"2025-05-25T16:30:43.181",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320492,1748190643190,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.190",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320494,1748190643199,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.199",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320496,1748190643208,"fUSD",-435.08444034,0.00019998,2,"2025-05-25T16:30:43.208",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320498,1748190643217,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.217",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320500,1748190643226,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.226",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320502,1748190643235,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.235",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320504,1748190643244,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.244",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320506,1748190643255,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.255",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320508,1748190643264,"fUSD",-157.0516084,0.00019998,2,"2025-05-25T16:30:43.264",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320510,1748190643274,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.274",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320512,1748190643283,"fUSD",-452.76838944,0.00019998,2,"2025-05-25T16:30:43.283",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320514,1748190643293,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.293",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320516,1748190643302,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.302",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320518,1748190643312,"fUSD",-440.88843868,0.00019998,2,"2025-05-25T16:30:43.312",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320520,1748190643321,"fUSD",-334.49022393,0.00019998,2,"2025-05-25T16:30:43.321",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320522,1748190643333,"fUSD",-298.26698886,0.00019998,2,"2025-05-25T16:30:43.333",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320524,1748190643343,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.343",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320526,1748190643351,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.351",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320528,1748190643361,"fUSD",-158.20908644,0.00019998,2,"2025-05-25T16:30:43.361",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320530,1748190643370,"fUSD",-456.4386329,0.00019998,2,"2025-05-25T16:30:43.370",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320532,1748190643380,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.380",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320534,1748190643389,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.389",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320536,1748190643398,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.398",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320537,1748190643408,"fUSD",-508.48792638,0.00019998,2,"2025-05-25T16:30:43.408",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320539,1748190643417,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.417",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320541,1748190643427,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.427",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320543,1748190643436,"fUSD",-439.2185255,0.00019998,2,"2025-05-25T16:30:43.436",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320545,1748190643446,"fUSD",-257.5671593,0.00019998,2,"2025-05-25T16:30:43.446",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320547,1748190643455,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.455",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320549,1748190643464,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.464",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320551,1748190643474,"fUSD",-438.09622906,0.00019998,2,"2025-05-25T16:30:43.474",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320553,1748190643483,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.483",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320555,1748190643493,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.493",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320557,1748190643503,"fUSD",-449.120891,0.00019998,2,"2025-05-25T16:30:43.503",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320559,1748190643512,"fUSD",-541.48478256,0.00019998,2,"2025-05-25T16:30:43.512",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320561,1748190643522,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.522",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320563,1748190643531,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.531",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320565,1748190643540,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.540",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320567,1748190643549,"fUSD",-445.34054597,0.00019998,2,"2025-05-25T16:30:43.549",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320569,1748190643558,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.558",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320571,1748190643567,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.567",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320573,1748190643576,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.576",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320575,1748190643587,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.587",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320577,1748190643596,"fUSD",-225.49828961,0.00019998,2,"2025-05-25T16:30:43.596",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320579,1748190643605,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.605",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320581,1748190643615,"fUSD",-545.96135754,0.00019998,2,"2025-05-25T16:30:43.615",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320582,1748190643624,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.624",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320584,1748190643635,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.635",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320586,1748190643644,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.644",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320588,1748190643653,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.653",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320590,1748190643663,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.663",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320592,1748190643672,"fUSD",-433.38140389,0.00019998,2,"2025-05-25T16:30:43.672",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320594,1748190643681,"fUSD",-257.93885866,0.00019998,2,"2025-05-25T16:30:43.681",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320596,1748190643691,"fUSD",-373.81761513,0.00019998,2,"2025-05-25T16:30:43.691",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320598,1748190643700,"fUSD",-421.66674383,0.00019998,2,"2025-05-25T16:30:43.700",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320600,1748190643711,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.711",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320602,1748190643720,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.720",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320604,1748190643730,"fUSD",-425.71109914,0.00019998,2,"2025-05-25T16:30:43.730",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320606,1748190643740,"fUSD",-427.29556709,0.00019998,2,"2025-05-25T16:30:43.740",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320608,1748190643749,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.749",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320610,1748190643758,"fUSD",-429.22999202,0.00019998,2,"2025-05-25T16:30:43.758",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320612,1748190643767,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.767",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320614,1748190643777,"fUSD",-499.8713626,0.00019998,2,"2025-05-25T16:30:43.777",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320616,1748190643787,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.787",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320618,1748190643796,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.796",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320620,1748190643806,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.806",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320622,1748190643815,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.815",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320624,1748190643824,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.824",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320626,1748190643835,"fUSD",-425.93430917,0.00019998,2,"2025-05-25T16:30:43.835",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320628,1748190643845,"fUSD",-15900.53722107,0.00019998,2,"2025-05-25T16:30:43.845",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320630,1748190643855,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.855",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320631,1748190643864,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.864",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320633,1748190643873,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.873",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320635,1748190643883,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.883",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320637,1748190643892,"fUSD",-444.05560958,0.00019998,2,"2025-05-25T16:30:43.892",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320639,1748190643901,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.901",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320641,1748190643911,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.911",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320643,1748190643921,"fUSD",-424.068361,0.00019998,2,"2025-05-25T16:30:43.921",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320645,1748190643930,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.930",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320647,1748190643940,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.940",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320649,1748190643949,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.949",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320651,1748190643959,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.959",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320653,1748190643969,"fUSD",-427.11353859,0.00019998,2,"2025-05-25T16:30:43.969",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320655,1748190643978,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.978",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320657,1748190643987,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:43.987",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320659,1748190643997,"fUSD",-433.55211286,0.00019998,2,"2025-05-25T16:30:43.997",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320661,1748190644007,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.007",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320663,1748190644017,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.017",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320665,1748190644027,"fUSD",-424.70699217,0.00019998,2,"2025-05-25T16:30:44.027",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320667,1748190644035,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.035",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320669,1748190644044,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.044",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320671,1748190644053,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.053",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320673,1748190644062,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.062",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320675,1748190644071,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.071",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320677,1748190644080,"fUSD",-434.23778998,0.00019998,2,"2025-05-25T16:30:44.080",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320679,1748190644093,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.093",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320681,1748190644102,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.102",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320683,1748190644112,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.112",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320685,1748190644121,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.121",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320686,1748190644138,"fUSD",-431.43567538,0.00019998,2,"2025-05-25T16:30:44.138",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320688,1748190644147,"fUSD",-555.01240878,0.00019998,2,"2025-05-25T16:30:44.147",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320690,1748190644157,"fUSD",-423.4348262,0.00019998,2,"2025-05-25T16:30:44.157",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320692,1748190644167,"fUSD",-445.14486074,0.00019998,2,"2025-05-25T16:30:44.167",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320694,1748190644176,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.176",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320696,1748190644186,"fUSD",-435.76487929,0.00019998,2,"2025-05-25T16:30:44.186",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320698,1748190644195,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.195",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320700,1748190644204,"fUSD",-547.73,0.00019998,2,"2025-05-25T16:30:44.204",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320702,1748190644214,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.214",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320704,1748190644223,"fUSD",-248.21046137,0.00019998,2,"2025-05-25T16:30:44.223",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320706,1748190644232,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.232",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320708,1748190644241,"fUSD",-424.61471224,0.00019998,2,"2025-05-25T16:30:44.241",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320710,1748190644250,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.250",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320712,1748190644260,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.260",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320714,1748190644269,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.269",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320716,1748190644278,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.278",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320718,1748190644287,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.287",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320720,1748190644299,"fUSD",-410.0,0.00019998,2,"2025-05-25T16:30:44.299",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320722,1748190644308,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.308",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320724,1748190644318,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.318",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320726,1748190644327,"fUSD",-522.75,0.00019998,2,"2025-05-25T16:30:44.327",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320727,1748190644337,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.337",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320729,1748190644347,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.347",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320731,1748190644358,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.358",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320733,1748190644368,"fUSD",-432.59,0.00019998,2,"2025-05-25T16:30:44.368",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320735,1748190644377,"fUSD",-316.99385029,0.00019998,2,"2025-05-25T16:30:44.377",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320737,1748190644386,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.386",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320739,1748190644395,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.395",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320741,1748190644405,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.405",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320743,1748190644415,"fUSD",-429.37183923,0.00019998,2,"2025-05-25T16:30:44.415",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320745,1748190644424,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.424",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320747,1748190644434,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.434",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320749,1748190644443,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.443",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320751,1748190644452,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.452",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320753,1748190644461,"fUSD",-290.32305822,0.00019998,2,"2025-05-25T16:30:44.461",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320755,1748190644471,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.471",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320757,1748190644479,"fUSD",-510.31327741,0.00019998,2,"2025-05-25T16:30:44.479",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320759,1748190644488,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.488",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320761,1748190644497,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.497",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320763,1748190644506,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.506",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320765,1748190644516,"fUSD",-266.50776842,0.00019998,2,"2025-05-25T16:30:44.516",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320767,1748190644525,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.525",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320769,1748190644534,"fUSD",-433.93639543,0.00019998,2,"2025-05-25T16:30:44.534",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320771,1748190644544,"fUSD",-400.96916079,0.00019998,2,"2025-05-25T16:30:44.544",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320773,1748190644553,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:30:44.553",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320774,1748190644562,"fUSD",-437.26462,0.00019998,2,"2025-05-25T16:30:44.562",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320776,1748190644572,"fUSD",-673.01159983,0.00019999,2,"2025-05-25T16:30:44.572",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320778,1748190644582,"fUSD",-400.0,0.00019999,2,"2025-05-25T16:30:44.582",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320780,1748190644591,"fUSD",-425.25061802,0.00019999,2,"2025-05-25T16:30:44.591",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320782,1748190644600,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.600",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320784,1748190644610,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.610",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320786,1748190644619,"fUSD",-407.06,0.00019999,2,"2025-05-25T16:30:44.619",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320789,1748190644629,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.629",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320790,1748190644638,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:30:44.638",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320792,1748190644648,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:30:44.648",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320794,1748190644657,"fUSD",-438.47112097,0.00019999,2,"2025-05-25T16:30:44.657",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320796,1748190644666,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.666",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320798,1748190644676,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.676",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320800,1748190644685,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.685",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320802,1748190644695,"fUSD",-321.35165344,0.00019999,2,"2025-05-25T16:30:44.695",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320804,1748190644704,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.704",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320806,1748190644714,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.714",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320808,1748190644723,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.723",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320810,1748190644732,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.732",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320812,1748190644742,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.742",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320814,1748190644751,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.751",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320816,1748190644761,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.761",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320818,1748190644771,"fUSD",-429.67,0.00019999,2,"2025-05-25T16:30:44.771",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320820,1748190644780,"fUSD",-471.90918214,0.00019999,2,"2025-05-25T16:30:44.780",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320822,1748190644789,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.789",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320824,1748190644799,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.799",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320826,1748190644808,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.808",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320828,1748190644818,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.818",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320830,1748190644828,"fUSD",-258.95523862,0.00019999,2,"2025-05-25T16:30:44.828",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320832,1748190644841,"fUSD",-151.39664825,0.00019999,2,"2025-05-25T16:30:44.841",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320834,1748190644853,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:30:44.853",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320836,1748190644863,"fUSD",-150.0,0.00019999,2,"2025-05-25T16:30:44.863",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320838,1748190644873,"fUSD",-150.0,0.00019999,2,"2025-05-25T16:30:44.873",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320840,1748190644882,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.882",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320842,1748190644892,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.892",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320844,1748190644901,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.901",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320846,1748190644910,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.910",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320848,1748190644920,"fUSD",-212.97177818,0.00019999,2,"2025-05-25T16:30:44.920",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320850,1748190644930,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.930",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320852,1748190644939,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.939",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320854,1748190644949,"fUSD",-206.0914901,0.00019999,2,"2025-05-25T16:30:44.949",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320856,1748190644958,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.958",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320858,1748190644967,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:44.967",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320860,1748190644976,"fUSD",-436.89352348,0.00019999,2,"2025-05-25T16:30:44.976",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320862,1748190644986,"fUSD",-442.53359431,0.00019999,2,"2025-05-25T16:30:44.986",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320864,1748190644994,"fUSD",-516.24625293,0.00019999,2,"2025-05-25T16:30:44.994",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320866,1748190645004,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.004",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320868,1748190645013,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.013",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320870,1748190645023,"fUSD",-239.76307217,0.00019999,2,"2025-05-25T16:30:45.023",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320872,1748190645032,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.032",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320874,1748190645041,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.041",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320876,1748190645051,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.051",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320878,1748190645059,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.059",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320880,1748190645069,"fUSD",-392.69,0.00019999,2,"2025-05-25T16:30:45.069",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320882,1748190645078,"fUSD",-444.49194438,0.00019999,2,"2025-05-25T16:30:45.078",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320884,1748190645093,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.093",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320886,1748190645102,"fUSD",-383.42,0.00019999,2,"2025-05-25T16:30:45.102",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320888,1748190645111,"fUSD",-169.36,0.00019999,2,"2025-05-25T16:30:45.111",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320889,1748190645120,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.120",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320891,1748190645130,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.130",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320893,1748190645140,"fUSD",-449.10016462,0.00019999,2,"2025-05-25T16:30:45.140",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320895,1748190645150,"fUSD",-370.19053315,0.00019999,2,"2025-05-25T16:30:45.150",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320896,1748190645159,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:30:45.159",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320897,1748190645169,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.169",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320898,1748190645178,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.178",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320899,1748190645187,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.187",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320900,1748190645196,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.196",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320901,1748190645205,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.205",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320902,1748190645215,"fUSD",-456.77988898,0.00019999,2,"2025-05-25T16:30:45.215",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320903,1748190645223,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.223",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320904,1748190645233,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.233",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320905,1748190645242,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.242",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320906,1748190645251,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.251",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320907,1748190645261,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.261",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320908,1748190645270,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.270",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320909,1748190645279,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.279",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320910,1748190645288,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.288",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320911,1748190645297,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.297",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320913,1748190645307,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.307",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320914,1748190645316,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.316",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320916,1748190645325,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.325",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320918,1748190645336,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.336",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320920,1748190645345,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.345",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320922,1748190645354,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.354",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320924,1748190645363,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.363",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320926,1748190645373,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.373",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320928,1748190645382,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.382",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320930,1748190645393,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.393",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320932,1748190645402,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.402",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320934,1748190645412,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.412",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320936,1748190645421,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.421",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320938,1748190645431,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.431",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320940,1748190645440,"fUSD",-321.6,0.00019999,2,"2025-05-25T16:30:45.440",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320942,1748190645449,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.449",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320944,1748190645458,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.458",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320946,1748190645467,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.467",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320948,1748190645476,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.476",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320950,1748190645485,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.485",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320952,1748190645494,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.494",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320954,1748190645503,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.503",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320956,1748190645512,"fUSD",-438.54442079,0.00019999,2,"2025-05-25T16:30:45.512",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320958,1748190645521,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.521",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320960,1748190645530,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.530",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320962,1748190645539,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.539",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320964,1748190645548,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.548",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320966,1748190645557,"fUSD",-458.48,0.00019999,2,"2025-05-25T16:30:45.557",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320968,1748190645568,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.568",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320970,1748190645577,"fUSD",-558.15720457,0.00019999,2,"2025-05-25T16:30:45.577",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320972,1748190645588,"fUSD",-200.0,0.00019999,2,"2025-05-25T16:30:45.588",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320974,1748190645597,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.597",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320976,1748190645607,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.607",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320978,1748190645616,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.616",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320980,1748190645625,"fUSD",-150.0,0.00019999,2,"2025-05-25T16:30:45.625",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320981,1748190645634,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.634",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320983,1748190645644,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.644",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320986,1748190645654,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.654",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320987,1748190645663,"fUSD",-431.09669292,0.00019999,2,"2025-05-25T16:30:45.663",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320989,1748190645672,"fUSD",-428.47980553,0.00019999,2,"2025-05-25T16:30:45.672",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320991,1748190645681,"fUSD",-451.96,0.00019999,2,"2025-05-25T16:30:45.681",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320993,1748190645690,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.690",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320995,1748190645700,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.700",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320997,1748190645710,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.710",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362320999,1748190645719,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.719",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321001,1748190645728,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.728",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321003,1748190645738,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.738",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321005,1748190645747,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.747",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321007,1748190645756,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.756",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321009,1748190645765,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.765",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321011,1748190645774,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.774",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321013,1748190645783,"fUSD",-384.0,0.00019999,2,"2025-05-25T16:30:45.783",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321015,1748190645792,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.792",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321017,1748190645801,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.801",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321019,1748190645810,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.810",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321021,1748190645819,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.819",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321022,1748190645828,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.828",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321024,1748190645839,"fUSD",-529.42,0.00019999,2,"2025-05-25T16:30:45.839",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321026,1748190645848,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.848",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321028,1748190645857,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.857",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321030,1748190645866,"fUSD",-491.26360432,0.00019999,2,"2025-05-25T16:30:45.866",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321032,1748190645875,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.875",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321034,1748190645885,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.885",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321036,1748190645894,"fUSD",-239.39842272,0.00019999,2,"2025-05-25T16:30:45.894",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321038,1748190645903,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.903",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321040,1748190645912,"fUSD",-289.65474045,0.00019999,2,"2025-05-25T16:30:45.912",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321042,1748190645921,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.921",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321044,1748190645930,"fUSD",-239.10671705,0.00019999,2,"2025-05-25T16:30:45.930",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321046,1748190645939,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.939",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321048,1748190645948,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.948",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321050,1748190645957,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.957",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321052,1748190645966,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.966",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321054,1748190645975,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.975",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321056,1748190645984,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.984",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321058,1748190645993,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:45.993",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321060,1748190646002,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.002",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321062,1748190646011,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.011",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321064,1748190646020,"fUSD",-440.53213156,0.00019999,2,"2025-05-25T16:30:46.020",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321066,1748190646030,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.030",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321068,1748190646039,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.039",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321070,1748190646049,"fUSD",-470.41,0.00019999,2,"2025-05-25T16:30:46.049",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321072,1748190646058,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.058",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321073,1748190646068,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.068",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321076,1748190646079,"fUSD",-342.15,0.00019999,2,"2025-05-25T16:30:46.079",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321078,1748190646095,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.095",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321080,1748190646104,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.104",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321082,1748190646114,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.114",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321084,1748190646123,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.123",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321085,1748190646133,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.133",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321087,1748190646142,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.142",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321089,1748190646151,"fUSD",-516.16,0.00019999,2,"2025-05-25T16:30:46.151",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321091,1748190646160,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.160",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321093,1748190646170,"fUSD",-462.18,0.00019999,2,"2025-05-25T16:30:46.170",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321095,1748190646179,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.179",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321097,1748190646188,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.188",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321099,1748190646197,"fUSD",-521.26,0.00019999,2,"2025-05-25T16:30:46.197",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321101,1748190646206,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.206",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321103,1748190646215,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.215",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321105,1748190646225,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.225",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321107,1748190646234,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.234",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321109,1748190646243,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.243",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321111,1748190646253,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.253",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321113,1748190646262,"fUSD",-569.926542,0.00019999,2,"2025-05-25T16:30:46.262",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321115,1748190646271,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.271",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321117,1748190646280,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.280",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321119,1748190646290,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.290",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321121,1748190646299,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.299",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321123,1748190646308,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.308",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321125,1748190646318,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.318",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321127,1748190646328,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.328",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321129,1748190646339,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.339",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321131,1748190646349,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.349",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321133,1748190646358,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.358",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321135,1748190646368,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.368",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321137,1748190646377,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.377",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321139,1748190646386,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.386",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321141,1748190646396,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.396",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321143,1748190646405,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.405",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321145,1748190646415,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.415",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321147,1748190646424,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.424",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321149,1748190646433,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.433",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321151,1748190646442,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.442",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321153,1748190646451,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.451",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321172,1748190646599,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.599",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321174,1748190646628,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.628",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321176,1748190646638,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.638",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321178,1748190646647,"fUSD",-432.59,0.00019999,2,"2025-05-25T16:30:46.647",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321180,1748190646656,"fUSD",-432.76,0.00019999,2,"2025-05-25T16:30:46.656",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321182,1748190646666,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.666",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321184,1748190646675,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.675",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321186,1748190646684,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.684",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321188,1748190646694,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.694",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321190,1748190646703,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.703",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321192,1748190646712,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.712",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321194,1748190646722,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.722",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321196,1748190646731,"fUSD",-529.240647,0.00019999,2,"2025-05-25T16:30:46.731",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321198,1748190646741,"fUSD",-529.240647,0.00019999,2,"2025-05-25T16:30:46.741",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321200,1748190646751,"fUSD",-432.98,0.00019999,2,"2025-05-25T16:30:46.751",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321202,1748190646760,"fUSD",-150.0,0.00019999,2,"2025-05-25T16:30:46.760",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321204,1748190646769,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.769",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321206,1748190646778,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.778",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321208,1748190646788,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.788",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321210,1748190646797,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:30:46.797",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321212,1748190646806,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.806",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321214,1748190646815,"fUSD",-284.29636169,0.00019999,2,"2025-05-25T16:30:46.815",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321216,1748190646825,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.825",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321219,1748190646835,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:30:46.835",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321221,1748190646845,"fUSD",-432.722186,0.00019999,2,"2025-05-25T16:30:46.845",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321223,1748190646855,"fUSD",-432.722186,0.00019999,2,"2025-05-25T16:30:46.855",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321225,1748190646864,"fUSD",-803.0,0.0002,2,"2025-05-25T16:30:46.864",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321226,1748190646873,"fUSD",-631.0,0.0002,2,"2025-05-25T16:30:46.873",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321227,1748190646882,"fUSD",-554.0,0.0002,2,"2025-05-25T16:30:46.882",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321228,1748190646891,"fUSD",-1260.0,0.0002,2,"2025-05-25T16:30:46.891",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321229,1748190646901,"fUSD",-586.0,0.0002,2,"2025-05-25T16:30:46.901",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321230,1748190646910,"fUSD",-921.0,0.0002,2,"2025-05-25T16:30:46.910",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321231,1748190646919,"fUSD",-1461.0,0.0002,2,"2025-05-25T16:30:46.919",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321232,1748190646928,"fUSD",-1151.0,0.0002,2,"2025-05-25T16:30:46.928",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321233,1748190646938,"fUSD",-910.635,0.0002,2,"2025-05-25T16:30:46.938",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321234,1748190646947,"fUSD",-154.0,0.0002,2,"2025-05-25T16:30:46.947",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321235,1748190646956,"fUSD",-4057.0,0.0002,2,"2025-05-25T16:30:46.956",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321236,1748190646965,"fUSD",-6918.0,0.0002,2,"2025-05-25T16:30:46.965",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321237,1748190646975,"fUSD",-1310.0,0.0002,2,"2025-05-25T16:30:46.975",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321238,1748190646984,"fUSD",-552.0,0.0002,2,"2025-05-25T16:30:46.984",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321239,1748190646994,"fUSD",-547655.88928806,0.0002,2,"2025-05-25T16:30:46.994",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321240,1748190647013,"fUSD",-607.46602351,0.0002,2,"2025-05-25T16:30:47.013",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321241,1748190647024,"fUSD",-43631.03486057,0.0002,2,"2025-05-25T16:30:47.024",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321242,1748190647035,"fUSD",-1942.68351224,0.0002,2,"2025-05-25T16:30:47.035",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321243,1748190647189,"fUSD",-248.50999284,0.0002,2,"2025-05-25T16:30:47.189",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321244,1748190647200,"fUSD",-1142.715482,0.0002,2,"2025-05-25T16:30:47.200",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321245,1748190647279,"fUSD",-210.0,0.00018983,2,"2025-05-25T16:30:47.279",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321246,1748190647289,"fUSD",-125.9303856,0.00019899,2,"2025-05-25T16:30:47.289",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321247,1748190647412,"fUSD",-6850.96804361,0.00019899,2,"2025-05-25T16:30:47.412",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321248,1748190647421,"fUSD",-300.0,0.00019993,2,"2025-05-25T16:30:47.421",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321249,1748190647430,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:47.430",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321250,1748190647439,"fUSD",-195.17094552,0.00019994,2,"2025-05-25T16:30:47.439",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321251,1748190647448,"fUSD",-449.92267679,0.00019994,2,"2025-05-25T16:30:47.448",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321252,1748190647458,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:47.458",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321253,1748190647467,"fUSD",-426.38436732,0.00019994,2,"2025-05-25T16:30:47.467",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321254,1748190647476,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:47.476",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321255,1748190647485,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:47.485",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321256,1748190647495,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:47.495",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321257,1748190647504,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:30:47.504",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321258,1748190647513,"fUSD",-427.24182754,0.00019998,2,"2025-05-25T16:30:47.513",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321259,1748190647522,"fUSD",-881.0,0.0002,2,"2025-05-25T16:30:47.522",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321260,1748190647531,"fUSD",-44071.75215426,0.0002,2,"2025-05-25T16:30:47.531",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321261,1748191086623,"fUSD",-150.0,0.00018475,2,"2025-05-25T16:38:06.623",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321262,1748191086646,"fUSD",-250.0,0.00018594,2,"2025-05-25T16:38:06.646",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321263,1748191086668,"fUSD",-200.0,0.00018712,2,"2025-05-25T16:38:06.668",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321264,1748191086690,"fUSD",-1200.0,0.00018886,2,"2025-05-25T16:38:06.690",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321265,1748191086712,"fUSD",-896.7422668,0.00018886,2,"2025-05-25T16:38:06.712",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321266,1748191086734,"fUSD",-2303.2577332,0.00018887,2,"2025-05-25T16:38:06.734",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321267,1748191187793,"fUSD",-250.0,0.00018562,2,"2025-05-25T16:39:47.793",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321268,1748191187815,"fUSD",-611.3692668,0.00018887,2,"2025-05-25T16:39:47.815",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321269,1748191187836,"fUSD",-271.0494,0.00018887,2,"2025-05-25T16:39:47.836",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321270,1748191187859,"fUSD",-255.55,0.00018982,2,"2025-05-25T16:39:47.859",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321271,1748191187881,"fUSD",-255.55,0.00018987,2,"2025-05-25T16:39:47.881",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321272,1748191187903,"fUSD",-255.55,0.00018992,2,"2025-05-25T16:39:47.903",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321273,1748191187925,"fUSD",-255.55,0.00018997,2,"2025-05-25T16:39:47.925",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321274,1748191187947,"fUSD",-255.55,0.00019002,2,"2025-05-25T16:39:47.947",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321275,1748191187968,"fUSD",-255.55,0.00019007,2,"2025-05-25T16:39:47.968",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321276,1748191187990,"fUSD",-255.55,0.00019012,2,"2025-05-25T16:39:47.990",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321277,1748191188012,"fUSD",-255.55,0.00019017,2,"2025-05-25T16:39:48.012",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321278,1748191188035,"fUSD",-255.55,0.00019022,2,"2025-05-25T16:39:48.035",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321279,1748191188056,"fUSD",-255.55,0.00019027,2,"2025-05-25T16:39:48.056",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321280,1748191188078,"fUSD",-255.55,0.00019032,2,"2025-05-25T16:39:48.078",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321281,1748191188101,"fUSD",-255.55,0.00019037,2,"2025-05-25T16:39:48.101",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321282,1748191188123,"fUSD",-255.55,0.00019042,2,"2025-05-25T16:39:48.123",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321283,1748191188146,"fUSD",-255.55,0.00019047,2,"2025-05-25T16:39:48.146",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321284,1748191188169,"fUSD",-255.55,0.00019052,2,"2025-05-25T16:39:48.169",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321285,1748191188192,"fUSD",-255.55,0.00019057,2,"2025-05-25T16:39:48.192",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321286,1748191188213,"fUSD",-255.55,0.00019062,2,"2025-05-25T16:39:48.213",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321287,1748191188236,"fUSD",-255.55,0.00019067,2,"2025-05-25T16:39:48.236",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321288,1748191188260,"fUSD",-255.55,0.00019072,2,"2025-05-25T16:39:48.260",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321289,1748191188285,"fUSD",-255.55,0.00019077,2,"2025-05-25T16:39:48.285",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321290,1748191188308,"fUSD",-156.587,0.00019178,2,"2025-05-25T16:39:48.308",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321291,1748191188331,"fUSD",-150.0,0.00019363,2,"2025-05-25T16:39:48.331",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321292,1748191188355,"fUSD",-200.0,0.00019363,2,"2025-05-25T16:39:48.355",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321293,1748191188378,"fUSD",-300.0,0.00019543,2,"2025-05-25T16:39:48.378",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321294,1748191188400,"fUSD",-166.3,0.00019543,2,"2025-05-25T16:39:48.400",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321295,1748191188422,"fUSD",-450.902561,0.00019599,2,"2025-05-25T16:39:48.422",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321296,1748191188445,"fUSD",-200.0,0.0001984,2,"2025-05-25T16:39:48.445",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321297,1748191188468,"fUSD",-207.4,0.00019887,2,"2025-05-25T16:39:48.468",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321298,1748191188491,"fUSD",-1000.0,0.00019894,2,"2025-05-25T16:39:48.491",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321299,1748191188513,"fUSD",-1728.20510553,0.00019894,2,"2025-05-25T16:39:48.513",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321300,1748191188541,"fUSD",-809.09561962,0.00019894,2,"2025-05-25T16:39:48.541",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321301,1748191188564,"fUSD",-2537.30072512,0.00019895,2,"2025-05-25T16:39:48.564",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321302,1748191188587,"fUSD",-162.19272833,0.00019895,2,"2025-05-25T16:39:48.587",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321303,1748191188611,"fUSD",-2537.30072512,0.00019895,2,"2025-05-25T16:39:48.611",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321304,1748191188641,"fUSD",-2537.30072512,0.00019896,2,"2025-05-25T16:39:48.641",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321305,1748191188671,"fUSD",-2219.62281002,0.00019897,2,"2025-05-25T16:39:48.671",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321306,1748191188700,"fUSD",-317.6779151,0.00019897,2,"2025-05-25T16:39:48.700",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321307,1748191188724,"fUSD",-2537.30072512,0.00019897,2,"2025-05-25T16:39:48.724",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321308,1748191188751,"fUSD",-2537.30072512,0.00019898,2,"2025-05-25T16:39:48.751",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321309,1748191188775,"fUSD",-2537.30072512,0.00019899,2,"2025-05-25T16:39:48.775",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321310,1748191188799,"fUSD",-292.36200568,0.00019899,2,"2025-05-25T16:39:48.799",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321311,1748191188822,"fUSD",-632.7961,0.00019899,2,"2025-05-25T16:39:48.822",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321312,1748191188848,"fUSD",-1948.07513719,0.00019899,2,"2025-05-25T16:39:48.848",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321313,1748191188880,"fUSD",-589.22558793,0.00019899,2,"2025-05-25T16:39:48.880",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321314,1748191188905,"fUSD",-551.74,0.000199,2,"2025-05-25T16:39:48.905",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321315,1748191188929,"fUSD",-9661.8477454,0.000199,2,"2025-05-25T16:39:48.929",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321316,1748191188964,"fUSD",-10802.81333333,0.000199,2,"2025-05-25T16:39:48.964",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321317,1748191188998,"fUSD",-10802.81333333,0.000199,2,"2025-05-25T16:39:48.998",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321318,1748191189028,"fUSD",-10802.81333333,0.000199,2,"2025-05-25T16:39:49.028",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321319,1748191189063,"fUSD",-10802.81333333,0.000199,2,"2025-05-25T16:39:49.063",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321320,1748191189094,"fUSD",-4536.25438333,0.000199,2,"2025-05-25T16:39:49.094",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321321,1748191189120,"fUSD",-432.983,0.000199,2,"2025-05-25T16:39:49.120",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321322,1748191189146,"fUSD",-2537.30072512,0.000199,2,"2025-05-25T16:39:49.146",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321323,1748191189176,"fUSD",-200.38297306,0.000199,2,"2025-05-25T16:39:49.176",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321324,1748191189201,"fUSD",-3095.89225182,0.000199,2,"2025-05-25T16:39:49.201",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321325,1748191298076,"fUSD",250.0,0.00015,2,"2025-05-25T16:41:38.076",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321326,1748191300373,"fUSD",-173.4813372,0.00017,2,"2025-05-25T16:41:40.373",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321327,1748191355858,"fUSD",-126.5186628,0.00017,2,"2025-05-25T16:42:35.858",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321328,1748191355884,"fUSD",-1102.58,0.0001895,2,"2025-05-25T16:42:35.884",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321329,1748191355909,"fUSD",-200.0,0.00018995,2,"2025-05-25T16:42:35.909",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321330,1748191355937,"fUSD",-350.0,0.00019,2,"2025-05-25T16:42:35.937",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321331,1748191355976,"fUSD",-166.51,0.00019003,2,"2025-05-25T16:42:35.976",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321332,1748191355998,"fUSD",-126.5186628,0.00019155,2,"2025-05-25T16:42:35.998",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321333,1748191356015,"fUSD",-1102.58,0.00019155,2,"2025-05-25T16:42:36.015",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321334,1748191356032,"fUSD",-200.0,0.00019155,2,"2025-05-25T16:42:36.032",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321335,1748191356044,"fUSD",-350.0,0.00019155,2,"2025-05-25T16:42:36.044",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321336,1748191356067,"fUSD",-166.51,0.00019155,2,"2025-05-25T16:42:36.067",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321337,1748191356079,"fUSD",-629.93600773,0.00019155,2,"2025-05-25T16:42:36.079",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321338,1748191356105,"fUSD",-4521.15333333,0.00019155,2,"2025-05-25T16:42:36.105",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321339,1748191356120,"fUSD",-2700.63199614,0.00019155,2,"2025-05-25T16:42:36.120",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321340,1748191356130,"fUSD",-434.167485,0.00019599,2,"2025-05-25T16:42:36.130",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321341,1748191356139,"fUSD",-736.2288,0.00019895,2,"2025-05-25T16:42:36.139",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321342,1748191356149,"fUSD",-650.12505219,0.00019897,2,"2025-05-25T16:42:36.149",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321343,1748191370273,"fUSD",468.68,0.00013699,2,"2025-05-25T16:42:50.273",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321345,1748191532959,"fUSD",-1253.794623,0.00018872,2,"2025-05-25T16:45:32.959",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321346,1748191533048,"fUSD",-6586.0172912,0.0001896,2,"2025-05-25T16:45:33.048",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321347,1748191533100,"fUSD",-11039.2152,0.0001896,2,"2025-05-25T16:45:33.100",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321348,1748191533255,"fUSD",-4764.4476912,0.0001896,2,"2025-05-25T16:45:33.255",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321349,1748191533283,"fUSD",-1510.3198176,0.0001896,2,"2025-05-25T16:45:33.283",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321350,1748191533387,"fUSD",-449.74,0.00018967,2,"2025-05-25T16:45:33.387",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321351,1748191533421,"fUSD",-200.0,0.0001955,2,"2025-05-25T16:45:33.421",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321352,1748191533453,"fUSD",-615.00879,0.00019599,2,"2025-05-25T16:45:33.453",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321353,1748191533482,"fUSD",-200.0,0.00019758,2,"2025-05-25T16:45:33.482",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321354,1748191533512,"fUSD",-157.73284443,0.00019895,2,"2025-05-25T16:45:33.512",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321355,1748191533541,"fUSD",-157.73284442,0.00019897,2,"2025-05-25T16:45:33.541",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321356,1748191533570,"fUSD",-198.24137299,0.00019897,2,"2025-05-25T16:45:33.570",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321357,1748191533602,"fUSD",-1200.0,0.00019897,2,"2025-05-25T16:45:33.602",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321358,1748191533630,"fUSD",-848.36642514,0.00019897,2,"2025-05-25T16:45:33.630",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321359,1748191533663,"fUSD",-848.36642514,0.00019898,2,"2025-05-25T16:45:33.663",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321360,1748191533696,"fUSD",-440.47137062,0.00019898,2,"2025-05-25T16:45:33.696",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321361,1748191533790,"fUSD",-407.89505452,0.00019898,2,"2025-05-25T16:45:33.790",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321362,1748191533820,"fUSD",-300.0,0.00019898,2,"2025-05-25T16:45:33.820",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321363,1748191533849,"fUSD",-150.99,0.00019898,2,"2025-05-25T16:45:33.849",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321364,1748191533880,"fUSD",-848.36642514,0.00019898,2,"2025-05-25T16:45:33.880",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321365,1748191533911,"fUSD",-157.73284442,0.00019898,2,"2025-05-25T16:45:33.911",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321366,1748191533943,"fUSD",-848.36642514,0.00019899,2,"2025-05-25T16:45:33.943",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321367,1748191533979,"fUSD",-848.36642514,0.00019899,2,"2025-05-25T16:45:33.979",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321368,1748191534009,"fUSD",-848.36642514,0.00019899,2,"2025-05-25T16:45:34.009",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321369,1748191534039,"fUSD",-848.36642514,0.000199,2,"2025-05-25T16:45:34.039",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321370,1748191534186,"fUSD",-848.36642514,0.000199,2,"2025-05-25T16:45:34.186",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321371,1748191534215,"fUSD",-157.73284442,0.000199,2,"2025-05-25T16:45:34.215",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321372,1748191534244,"fUSD",-274.00981199,0.000199,2,"2025-05-25T16:45:34.244",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321373,1748191534276,"fUSD",-200.41264058,0.000199,2,"2025-05-25T16:45:34.276",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321374,1748191534305,"fUSD",-250.0,0.00019936,2,"2025-05-25T16:45:34.305",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321375,1748191534333,"fUSD",-500.0,0.00019973,2,"2025-05-25T16:45:34.333",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321376,1748191534362,"fUSD",-500.0,0.00019973,2,"2025-05-25T16:45:34.362",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321377,1748191534394,"fUSD",-172.94919383,0.00019973,2,"2025-05-25T16:45:34.394",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321378,1748191534424,"fUSD",-500.0,0.00019973,2,"2025-05-25T16:45:34.424",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321379,1748191534456,"fUSD",-500.0,0.00019973,2,"2025-05-25T16:45:34.456",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321380,1748191534485,"fUSD",-500.0,0.00019973,2,"2025-05-25T16:45:34.485",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321381,1748191534514,"fUSD",-500.0,0.00019973,2,"2025-05-25T16:45:34.514",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321382,1748191534542,"fUSD",-501.41649303,0.00019973,2,"2025-05-25T16:45:34.542",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321383,1748191534902,"fUSD",-470.0,0.0001998,2,"2025-05-25T16:45:34.902",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321384,1748191534929,"fUSD",-470.0,0.0001998,2,"2025-05-25T16:45:34.929",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321385,1748191534972,"fUSD",-207.4,0.00019983,2,"2025-05-25T16:45:34.972",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321386,1748191535000,"fUSD",-151.0,0.00019988,2,"2025-05-25T16:45:35.000",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321387,1748191535030,"fUSD",-655.84651234,0.00019988,2,"2025-05-25T16:45:35.030",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321388,1748191535060,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.060",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321389,1748191535088,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.088",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321390,1748191535119,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.119",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321391,1748191535151,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.151",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321392,1748191535180,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.180",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321393,1748191535212,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.212",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321394,1748191535240,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.240",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321395,1748191535268,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.268",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321396,1748191535295,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.295",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321397,1748191535322,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.322",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321398,1748191535348,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.348",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321399,1748191535376,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.376",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321400,1748191535408,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.408",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321401,1748191535441,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.441",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321402,1748191535470,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.470",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321403,1748191535498,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.498",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321404,1748191535526,"fUSD",-175.82065945,0.0001999,2,"2025-05-25T16:45:35.526",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321405,1748191535555,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.555",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321406,1748191535583,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.583",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321407,1748191535611,"fUSD",-150.83,0.0001999,2,"2025-05-25T16:45:35.611",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321408,1748191535639,"fUSD",-500.0,0.00019992,2,"2025-05-25T16:45:35.639",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321409,1748191535733,"fUSD",-500.0,0.00019992,2,"2025-05-25T16:45:35.733",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321410,1748191535767,"fUSD",-500.0,0.00019992,2,"2025-05-25T16:45:35.767",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321411,1748191535796,"fUSD",-500.0,0.00019992,2,"2025-05-25T16:45:35.796",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321412,1748191535825,"fUSD",-500.0,0.00019992,2,"2025-05-25T16:45:35.825",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321413,1748191536157,"fUSD",-408.18547326,0.00019992,2,"2025-05-25T16:45:36.157",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321414,1748191536188,"fUSD",-388.97000128,0.00019993,2,"2025-05-25T16:45:36.188",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321415,1748191536215,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:36.215",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321416,1748191536245,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:36.245",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321417,1748191536273,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:36.273",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321418,1748191536303,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:36.303",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321419,1748191536332,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:36.332",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321420,1748191536358,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:36.358",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321421,1748191536534,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:36.534",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321422,1748191536562,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:36.562",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321423,1748191536588,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:36.588",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321424,1748191536614,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:36.614",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321425,1748191536639,"fUSD",-423.29349983,0.00019993,2,"2025-05-25T16:45:36.639",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321426,1748191536667,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:36.667",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321427,1748191536693,"fUSD",-433.79441793,0.00019993,2,"2025-05-25T16:45:36.693",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321428,1748191536720,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:36.720",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321429,1748191536747,"fUSD",-427.68968085,0.00019993,2,"2025-05-25T16:45:36.747",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321430,1748191536774,"fUSD",-443.15165052,0.00019993,2,"2025-05-25T16:45:36.774",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321431,1748191536805,"fUSD",-432.14427336,0.00019993,2,"2025-05-25T16:45:36.805",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321432,1748191536837,"fUSD",-424.18032587,0.00019993,2,"2025-05-25T16:45:36.837",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321433,1748191536866,"fUSD",-266.19115063,0.00019993,2,"2025-05-25T16:45:36.866",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321434,1748191537009,"fUSD",-432.56045042,0.00019993,2,"2025-05-25T16:45:37.009",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321435,1748191537035,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.035",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321436,1748191537061,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.061",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321437,1748191537087,"fUSD",-433.44202843,0.00019993,2,"2025-05-25T16:45:37.087",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321438,1748191537113,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.113",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321439,1748191537139,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.139",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321440,1748191537165,"fUSD",-473.14611456,0.00019993,2,"2025-05-25T16:45:37.165",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321441,1748191537193,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.193",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321442,1748191537220,"fUSD",-438.08625338,0.00019993,2,"2025-05-25T16:45:37.220",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321443,1748191537247,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.247",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321444,1748191537274,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.274",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321445,1748191537300,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.300",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321446,1748191537327,"fUSD",-223.82162082,0.00019993,2,"2025-05-25T16:45:37.327",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321447,1748191537390,"fUSD",-317.10226478,0.00019993,2,"2025-05-25T16:45:37.390",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321448,1748191537417,"fUSD",-443.07591121,0.00019993,2,"2025-05-25T16:45:37.417",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321449,1748191537445,"fUSD",-434.67330594,0.00019993,2,"2025-05-25T16:45:37.445",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321450,1748191537474,"fUSD",-424.52585188,0.00019993,2,"2025-05-25T16:45:37.474",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321451,1748191537500,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.500",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321452,1748191537526,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.526",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321453,1748191537552,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.552",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321454,1748191537579,"fUSD",-431.29742829,0.00019993,2,"2025-05-25T16:45:37.579",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321455,1748191537604,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.604",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321456,1748191537630,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.630",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321457,1748191537656,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.656",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321458,1748191537682,"fUSD",-423.11206191,0.00019993,2,"2025-05-25T16:45:37.682",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321459,1748191537708,"fUSD",-426.36146594,0.00019993,2,"2025-05-25T16:45:37.708",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321460,1748191537866,"fUSD",-366.96368249,0.00019993,2,"2025-05-25T16:45:37.866",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321461,1748191537892,"fUSD",-420.0,0.00019993,2,"2025-05-25T16:45:37.892",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321462,1748191537919,"fUSD",-316.99385029,0.00019993,2,"2025-05-25T16:45:37.919",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321463,1748191537948,"fUSD",-425.87187666,0.00019994,2,"2025-05-25T16:45:37.948",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321464,1748191537978,"fUSD",-173.03375349,0.00019994,2,"2025-05-25T16:45:37.978",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321465,1748191538008,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:38.008",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321466,1748191538036,"fUSD",-316.93835851,0.00019994,2,"2025-05-25T16:45:38.036",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321467,1748191538064,"fUSD",-429.94031214,0.00019994,2,"2025-05-25T16:45:38.064",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321468,1748191538103,"fUSD",-527.27285125,0.00019994,2,"2025-05-25T16:45:38.103",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321469,1748191538140,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:38.140",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321470,1748191538175,"fUSD",-444.47453624,0.00019994,2,"2025-05-25T16:45:38.175",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321471,1748191538209,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:38.209",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321472,1748191538245,"fUSD",-259.21,0.00019994,2,"2025-05-25T16:45:38.245",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321473,1748191538279,"fUSD",-195.04,0.00019994,2,"2025-05-25T16:45:38.279",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321474,1748191538311,"fUSD",-338.50509272,0.00019994,2,"2025-05-25T16:45:38.311",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321475,1748191538524,"fUSD",-90.72657242,0.00019994,2,"2025-05-25T16:45:38.524",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321476,1748191538558,"fUSD",-439.38335409,0.00019994,2,"2025-05-25T16:45:38.558",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321477,1748191538590,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:38.590",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321478,1748191538618,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:38.618",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321479,1748191538650,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:38.650",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321480,1748191538683,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:38.683",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321481,1748191538710,"fUSD",-430.66626646,0.00019994,2,"2025-05-25T16:45:38.710",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321482,1748191538742,"fUSD",-434.85307406,0.00019994,2,"2025-05-25T16:45:38.742",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321483,1748191538773,"fUSD",-246.01,0.00019994,2,"2025-05-25T16:45:38.773",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321484,1748191538804,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:38.804",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321485,1748191538837,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:38.837",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321486,1748191538869,"fUSD",-353.33167967,0.00019994,2,"2025-05-25T16:45:38.869",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321487,1748191538899,"fUSD",-519.29337194,0.00019994,2,"2025-05-25T16:45:38.899",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321488,1748191538930,"fUSD",-260.87890683,0.00019994,2,"2025-05-25T16:45:38.930",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321489,1748191538960,"fUSD",-28.92874906,0.00019994,2,"2025-05-25T16:45:38.960",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321490,1748191539121,"fUSD",-391.07125094,0.00019994,2,"2025-05-25T16:45:39.121",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321491,1748191539152,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:39.152",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321492,1748191539183,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:39.183",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321493,1748191539212,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:39.212",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321494,1748191539242,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:39.242",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321495,1748191539273,"fUSD",-469.6264669,0.00019994,2,"2025-05-25T16:45:39.273",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321496,1748191539303,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:39.303",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321497,1748191539334,"fUSD",-443.31074109,0.00019994,2,"2025-05-25T16:45:39.334",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321498,1748191539364,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:39.364",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321499,1748191539399,"fUSD",-427.20171401,0.00019994,2,"2025-05-25T16:45:39.399",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321500,1748191539430,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:39.430",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321501,1748191539463,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:39.463",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321502,1748191539496,"fUSD",-422.74033839,0.00019994,2,"2025-05-25T16:45:39.496",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321503,1748191539713,"fUSD",-11.31417734,0.00019994,2,"2025-05-25T16:45:39.713",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321504,1748191539745,"fUSD",-526.80196629,0.00019994,2,"2025-05-25T16:45:39.745",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321505,1748191539775,"fUSD",-438.78974662,0.00019994,2,"2025-05-25T16:45:39.775",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321506,1748191539807,"fUSD",-441.37985268,0.00019994,2,"2025-05-25T16:45:39.807",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321507,1748191539837,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:39.837",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321508,1748191539869,"fUSD",-271.55074809,0.00019994,2,"2025-05-25T16:45:39.869",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321509,1748191539900,"fUSD",-424.03974855,0.00019994,2,"2025-05-25T16:45:39.900",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321510,1748191539932,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:39.932",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321511,1748191539964,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:39.964",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321512,1748191539995,"fUSD",-420.0696331,0.00019994,2,"2025-05-25T16:45:39.995",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321513,1748191540026,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:40.026",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321514,1748191540056,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:40.056",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321515,1748191540086,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:40.086",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321516,1748191540116,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:40.116",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321517,1748191540444,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:40.444",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321518,1748191540488,"fUSD",-438.90785346,0.00019994,2,"2025-05-25T16:45:40.488",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321519,1748191540515,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:40.515",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321520,1748191540544,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:45:40.544",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321521,1748191540572,"fUSD",-548.9127791,0.00019994,2,"2025-05-25T16:45:40.572",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321522,1748191540600,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:45:40.600",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321523,1748191540627,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:45:40.627",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321524,1748191540654,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:45:40.654",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321525,1748191540682,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:45:40.682",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321526,1748191540708,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:40.708",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321527,1748191540735,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:40.735",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321528,1748191540761,"fUSD",-279.68892706,0.00019994,2,"2025-05-25T16:45:40.761",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321529,1748191540804,"fUSD",-144.19608076,0.00019994,2,"2025-05-25T16:45:40.804",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321530,1748191540835,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:40.835",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321531,1748191540864,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:40.864",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321532,1748191540893,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:40.893",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321533,1748191540923,"fUSD",-423.14737729,0.00019994,2,"2025-05-25T16:45:40.923",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321534,1748191540952,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:40.952",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321535,1748191540980,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:40.980",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321536,1748191541011,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.011",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321537,1748191541041,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.041",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321538,1748191541069,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.069",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321539,1748191541096,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.096",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321540,1748191541125,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.125",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321541,1748191541155,"fUSD",-423.80058988,0.00019994,2,"2025-05-25T16:45:41.155",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321542,1748191541185,"fUSD",-236.92710414,0.00019994,2,"2025-05-25T16:45:41.185",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321543,1748191541226,"fUSD",-183.07289586,0.00019994,2,"2025-05-25T16:45:41.226",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321544,1748191541253,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.253",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321545,1748191541279,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.279",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321546,1748191541305,"fUSD",-310.0656755,0.00019994,2,"2025-05-25T16:45:41.305",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321547,1748191541331,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.331",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321548,1748191541359,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.359",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321549,1748191541387,"fUSD",-554.54,0.00019994,2,"2025-05-25T16:45:41.387",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321550,1748191541414,"fUSD",-422.69416206,0.00019994,2,"2025-05-25T16:45:41.414",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321551,1748191541441,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.441",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321552,1748191541470,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.470",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321553,1748191541497,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.497",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321554,1748191541523,"fUSD",-464.15488693,0.00019994,2,"2025-05-25T16:45:41.523",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321555,1748191541549,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.549",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321556,1748191541576,"fUSD",-156.23099146,0.00019994,2,"2025-05-25T16:45:41.576",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321557,1748191541738,"fUSD",-137.69797638,0.00019994,2,"2025-05-25T16:45:41.738",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321558,1748191541764,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.764",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321559,1748191541795,"fUSD",-422.34194697,0.00019994,2,"2025-05-25T16:45:41.795",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321560,1748191541824,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.824",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321561,1748191541853,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.853",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321562,1748191541880,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.880",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321563,1748191541911,"fUSD",-428.68604849,0.00019994,2,"2025-05-25T16:45:41.911",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321564,1748191541939,"fUSD",-423.08718192,0.00019994,2,"2025-05-25T16:45:41.939",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321565,1748191541964,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.964",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321566,1748191541991,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:41.991",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321567,1748191542017,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:42.017",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321568,1748191542044,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:42.044",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321569,1748191542070,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:42.070",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321570,1748191542097,"fUSD",-235.58889248,0.00019994,2,"2025-05-25T16:45:42.097",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321571,1748191542329,"fUSD",-184.41110752,0.00019994,2,"2025-05-25T16:45:42.329",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321572,1748191542355,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:42.355",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321573,1748191542394,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:42.394",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321574,1748191542422,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:42.422",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321575,1748191542452,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:42.452",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321576,1748191542480,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:42.480",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321577,1748191542508,"fUSD",-279.83863064,0.00019994,2,"2025-05-25T16:45:42.508",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321578,1748191542534,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:42.534",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321579,1748191542561,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:42.561",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321580,1748191542590,"fUSD",-315.03866044,0.00019994,2,"2025-05-25T16:45:42.590",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321581,1748191542618,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:42.618",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321582,1748191542777,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:42.777",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321583,1748191542805,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:42.805",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321584,1748191542833,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:42.833",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321585,1748191542980,"fUSD",-430.20740224,0.00019994,2,"2025-05-25T16:45:42.980",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321586,1748191543006,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.006",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321587,1748191543029,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.029",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321588,1748191543054,"fUSD",-420.38823472,0.00019994,2,"2025-05-25T16:45:43.054",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321589,1748191543077,"fUSD",-432.81927525,0.00019994,2,"2025-05-25T16:45:43.077",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321590,1748191543102,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.102",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321591,1748191543127,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.127",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321592,1748191543152,"fUSD",-420.58508541,0.00019994,2,"2025-05-25T16:45:43.152",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321593,1748191543181,"fUSD",-429.08537755,0.00019994,2,"2025-05-25T16:45:43.181",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321594,1748191543207,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.207",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321595,1748191543233,"fUSD",-427.22385983,0.00019994,2,"2025-05-25T16:45:43.233",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321596,1748191543264,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.264",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321597,1748191543291,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.291",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321598,1748191543479,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.479",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321599,1748191543505,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.505",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321600,1748191543532,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:45:43.532",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321601,1748191543559,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.559",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321602,1748191543587,"fUSD",-433.00899799,0.00019994,2,"2025-05-25T16:45:43.587",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321603,1748191543613,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.613",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321604,1748191543640,"fUSD",-422.05055486,0.00019994,2,"2025-05-25T16:45:43.640",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321605,1748191543668,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.668",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321606,1748191543695,"fUSD",-394.81737781,0.00019994,2,"2025-05-25T16:45:43.695",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321607,1748191543723,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.723",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321608,1748191543750,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.750",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321609,1748191543780,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:43.780",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321610,1748191543808,"fUSD",-396.21738539,0.00019994,2,"2025-05-25T16:45:43.808",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321611,1748191544022,"fUSD",-27.0265679,0.00019994,2,"2025-05-25T16:45:44.022",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321612,1748191544050,"fUSD",-224.14026986,0.00019994,2,"2025-05-25T16:45:44.050",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321613,1748191544080,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:45:44.080",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321614,1748191544108,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.108",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321615,1748191544136,"fUSD",-207.58432433,0.00019994,2,"2025-05-25T16:45:44.136",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321616,1748191544164,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:45:44.164",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321617,1748191544193,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:45:44.193",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321618,1748191544220,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:45:44.220",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321619,1748191544247,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:45:44.247",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321620,1748191544275,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.275",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321621,1748191544302,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.302",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321622,1748191544330,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.330",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321623,1748191544357,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.357",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321624,1748191544389,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.389",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321625,1748191544553,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.553",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321626,1748191544581,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.581",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321627,1748191544609,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.609",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321628,1748191544637,"fUSD",-275.77266004,0.00019994,2,"2025-05-25T16:45:44.637",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321629,1748191544666,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.666",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321630,1748191544693,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.693",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321631,1748191544720,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.720",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321632,1748191544750,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.750",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321633,1748191544776,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.776",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321634,1748191544804,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.804",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321635,1748191544831,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.831",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321636,1748191544858,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.858",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321637,1748191544886,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:44.886",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321638,1748191545319,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.319",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321639,1748191545346,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.346",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321640,1748191545374,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.374",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321641,1748191545405,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.405",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321642,1748191545435,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.435",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321643,1748191545463,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.463",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321644,1748191545491,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.491",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321645,1748191545517,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.517",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321646,1748191545544,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.544",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321647,1748191545569,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.569",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321648,1748191545596,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.596",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321649,1748191545712,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.712",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321650,1748191545745,"fUSD",-447.5481521,0.00019994,2,"2025-05-25T16:45:45.745",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321651,1748191545917,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.917",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321652,1748191545947,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.947",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321653,1748191545978,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:45.978",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321654,1748191546011,"fUSD",-513.0,0.00019994,2,"2025-05-25T16:45:46.011",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321655,1748191546043,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.043",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321656,1748191546071,"fUSD",-553.64107384,0.00019994,2,"2025-05-25T16:45:46.071",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321657,1748191546099,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.099",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321658,1748191546124,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.124",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321659,1748191546151,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.151",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321660,1748191546180,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.180",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321661,1748191546207,"fUSD",-552.66781943,0.00019994,2,"2025-05-25T16:45:46.207",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321662,1748191546233,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.233",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321663,1748191546327,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.327",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321664,1748191546357,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.357",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321665,1748191546387,"fUSD",-515.88562566,0.00019994,2,"2025-05-25T16:45:46.387",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321666,1748191546413,"fUSD",-434.0558562,0.00019994,2,"2025-05-25T16:45:46.413",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321667,1748191546441,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.441",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321668,1748191546469,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.469",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321669,1748191546498,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.498",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321670,1748191546526,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.526",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321671,1748191546552,"fUSD",-422.57305271,0.00019994,2,"2025-05-25T16:45:46.552",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321672,1748191546578,"fUSD",-238.36248599,0.00019994,2,"2025-05-25T16:45:46.578",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321673,1748191546606,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.606",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321674,1748191546632,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.632",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321675,1748191546661,"fUSD",-211.06963193,0.00019994,2,"2025-05-25T16:45:46.661",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321676,1748191546688,"fUSD",-255.32189502,0.00019994,2,"2025-05-25T16:45:46.688",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321677,1748191546733,"fUSD",-164.67810498,0.00019994,2,"2025-05-25T16:45:46.733",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321678,1748191546761,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.761",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321679,1748191546787,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.787",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321680,1748191546814,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.814",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321681,1748191546842,"fUSD",-448.3471975,0.00019994,2,"2025-05-25T16:45:46.842",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321682,1748191546867,"fUSD",-168.03335773,0.00019994,2,"2025-05-25T16:45:46.867",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321683,1748191546894,"fUSD",-552.47598728,0.00019994,2,"2025-05-25T16:45:46.894",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321684,1748191546921,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.921",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321685,1748191546947,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.947",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321686,1748191546975,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:46.975",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321687,1748191547002,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.002",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321688,1748191547028,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.028",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321689,1748191547055,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.055",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321690,1748191547180,"fUSD",-886.600638,0.00019994,2,"2025-05-25T16:45:47.180",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321691,1748191547207,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.207",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321692,1748191547232,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.232",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321693,1748191547259,"fUSD",-467.63336199,0.00019994,2,"2025-05-25T16:45:47.259",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321694,1748191547288,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.288",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321695,1748191547315,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.315",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321696,1748191547342,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.342",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321697,1748191547371,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.371",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321698,1748191547402,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.402",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321699,1748191547430,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.430",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321700,1748191547458,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.458",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321701,1748191547485,"fUSD",-350.74720002,0.00019994,2,"2025-05-25T16:45:47.485",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321702,1748191547843,"fUSD",-69.25279998,0.00019994,2,"2025-05-25T16:45:47.843",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321703,1748191547871,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.871",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321704,1748191547902,"fUSD",-451.39949907,0.00019994,2,"2025-05-25T16:45:47.902",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321705,1748191547929,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.929",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321706,1748191547958,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.958",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321707,1748191547986,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:47.986",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321708,1748191548014,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.014",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321709,1748191548042,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.042",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321710,1748191548069,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.069",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321711,1748191548097,"fUSD",-414.0,0.00019994,2,"2025-05-25T16:45:48.097",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321712,1748191548125,"fUSD",-649.083279,0.00019994,2,"2025-05-25T16:45:48.125",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321713,1748191548153,"fUSD",-438.54442079,0.00019994,2,"2025-05-25T16:45:48.153",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321714,1748191548181,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.181",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321715,1748191548384,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.384",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321716,1748191548414,"fUSD",-445.4080515,0.00019994,2,"2025-05-25T16:45:48.414",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321717,1748191548444,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.444",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321718,1748191548473,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.473",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321719,1748191548502,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.502",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321720,1748191548530,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.530",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321721,1748191548558,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.558",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321722,1748191548587,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.587",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321723,1748191548614,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.614",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321724,1748191548644,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.644",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321725,1748191548675,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.675",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321726,1748191548705,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.705",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321727,1748191548733,"fUSD",-155.61790181,0.00019994,2,"2025-05-25T16:45:48.733",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321728,1748191548762,"fUSD",-177.16329338,0.00019994,2,"2025-05-25T16:45:48.762",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321729,1748191548802,"fUSD",-242.83670662,0.00019994,2,"2025-05-25T16:45:48.802",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321730,1748191548832,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.832",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321731,1748191548859,"fUSD",-190.94628404,0.00019994,2,"2025-05-25T16:45:48.859",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321732,1748191548886,"fUSD",-424.79653389,0.00019994,2,"2025-05-25T16:45:48.886",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321733,1748191548915,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.915",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321734,1748191548943,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:48.943",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321735,1748191548970,"fUSD",-424.56234548,0.00019994,2,"2025-05-25T16:45:48.970",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321736,1748191548999,"fUSD",-428.47980553,0.00019994,2,"2025-05-25T16:45:48.999",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321737,1748191549028,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:49.028",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321738,1748191549056,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:49.056",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321739,1748191549084,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:49.084",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321740,1748191549113,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:49.113",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321741,1748191549140,"fUSD",-542.59335915,0.00019994,2,"2025-05-25T16:45:49.140",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321742,1748191549171,"fUSD",-230.78513058,0.00019994,2,"2025-05-25T16:45:49.171",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321743,1748191549426,"fUSD",-189.21486942,0.00019994,2,"2025-05-25T16:45:49.426",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321744,1748191549453,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:49.453",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321745,1748191549483,"fUSD",-184.83793239,0.00019994,2,"2025-05-25T16:45:49.483",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321746,1748191549511,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:49.511",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321747,1748191549538,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:49.538",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321748,1748191549565,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:49.565",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321749,1748191549592,"fUSD",-540.46160155,0.00019994,2,"2025-05-25T16:45:49.592",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321750,1748191549620,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:49.620",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321751,1748191549647,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:45:49.647",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321752,1748191549675,"fUSD",-441.7250122,0.00019994,2,"2025-05-25T16:45:49.675",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321753,1748191549704,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:49.704",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321754,1748191549736,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:49.736",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321755,1748191549769,"fUSD",-440.53213156,0.00019994,2,"2025-05-25T16:45:49.769",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321756,1748191549800,"fUSD",-145.67210576,0.00019994,2,"2025-05-25T16:45:49.800",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321757,1748191550084,"fUSD",-274.32789424,0.00019994,2,"2025-05-25T16:45:50.084",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321758,1748191550121,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:50.121",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321759,1748191550152,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:50.152",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321760,1748191550184,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:50.184",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321761,1748191550218,"fUSD",-186.62602644,0.00019994,2,"2025-05-25T16:45:50.218",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321762,1748191550250,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:50.250",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321763,1748191550283,"fUSD",-434.44528992,0.00019994,2,"2025-05-25T16:45:50.283",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321764,1748191550313,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:50.313",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321765,1748191550345,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:50.345",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321766,1748191550377,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:50.377",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321767,1748191550413,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:50.413",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321768,1748191550443,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:50.443",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321769,1748191550476,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:50.476",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321770,1748191550506,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:50.506",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321771,1748191551089,"fUSD",-260.37,0.00019025,2,"2025-05-25T16:45:51.089",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321772,1748191551115,"fUSD",-487.44849483,0.00019994,2,"2025-05-25T16:45:51.115",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321773,1748191551144,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:51.144",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321774,1748191551171,"fUSD",-429.5926494,0.00019994,2,"2025-05-25T16:45:51.171",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321775,1748191551201,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:51.201",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321776,1748191551229,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:51.229",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321777,1748191551258,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:51.258",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321778,1748191551286,"fUSD",-423.97634684,0.00019994,2,"2025-05-25T16:45:51.286",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321779,1748191551312,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:51.312",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321780,1748191551338,"fUSD",-422.83013426,0.00019994,2,"2025-05-25T16:45:51.338",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321781,1748191551364,"fUSD",-423.58063341,0.00019994,2,"2025-05-25T16:45:51.364",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321782,1748191551393,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:51.393",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321783,1748191551420,"fUSD",-428.39932387,0.00019994,2,"2025-05-25T16:45:51.420",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321784,1748191551567,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:51.567",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321785,1748191551594,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:51.594",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321786,1748191551621,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:51.621",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321787,1748191551652,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:51.652",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321788,1748191551682,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:51.682",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321789,1748191551709,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:51.709",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321790,1748191551736,"fUSD",-519.53913246,0.00019994,2,"2025-05-25T16:45:51.736",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321791,1748191551765,"fUSD",-436.53411395,0.00019994,2,"2025-05-25T16:45:51.765",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321792,1748191551797,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:45:51.797",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321793,1748191551830,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:51.830",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321794,1748191551860,"fUSD",-543.47845028,0.00019994,2,"2025-05-25T16:45:51.860",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321795,1748191551891,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:51.891",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321796,1748191552095,"fUSD",-462.81237151,0.00019994,2,"2025-05-25T16:45:52.095",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321797,1748191552125,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.125",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321798,1748191552156,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.156",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321799,1748191552185,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.185",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321800,1748191552216,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.216",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321801,1748191552247,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.247",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321802,1748191552277,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.277",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321803,1748191552424,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.424",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321804,1748191552454,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.454",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321805,1748191552482,"fUSD",-461.57756302,0.00019994,2,"2025-05-25T16:45:52.482",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321806,1748191552510,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.510",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321807,1748191552537,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.537",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321808,1748191552564,"fUSD",-370.43533094,0.00019994,2,"2025-05-25T16:45:52.564",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321809,1748191552766,"fUSD",-49.56466906,0.00019994,2,"2025-05-25T16:45:52.766",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321810,1748191552793,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.793",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321811,1748191552820,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.820",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321812,1748191552846,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.846",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321813,1748191552872,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.872",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321814,1748191552899,"fUSD",-433.01320024,0.00019994,2,"2025-05-25T16:45:52.899",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321815,1748191552927,"fUSD",-438.63360775,0.00019994,2,"2025-05-25T16:45:52.927",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321816,1748191552954,"fUSD",-438.78801075,0.00019994,2,"2025-05-25T16:45:52.954",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321817,1748191552981,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:52.981",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321818,1748191553008,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:53.008",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321819,1748191553035,"fUSD",-426.38839626,0.00019994,2,"2025-05-25T16:45:53.035",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321820,1748191553062,"fUSD",-423.31263666,0.00019994,2,"2025-05-25T16:45:53.062",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321821,1748191553089,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:53.089",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321822,1748191553117,"fUSD",-319.81415856,0.00019994,2,"2025-05-25T16:45:53.117",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321823,1748191553312,"fUSD",-100.18584144,0.00019994,2,"2025-05-25T16:45:53.312",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321824,1748191553339,"fUSD",-430.33900967,0.00019994,2,"2025-05-25T16:45:53.339",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321825,1748191553367,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:53.367",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321826,1748191553398,"fUSD",-431.7055007,0.00019994,2,"2025-05-25T16:45:53.398",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321827,1748191553425,"fUSD",-434.84721071,0.00019994,2,"2025-05-25T16:45:53.425",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321828,1748191553456,"fUSD",-437.9444823,0.00019994,2,"2025-05-25T16:45:53.456",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321829,1748191553486,"fUSD",-435.68314988,0.00019994,2,"2025-05-25T16:45:53.486",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321830,1748191553514,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:53.514",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321831,1748191553542,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:53.542",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321832,1748191553571,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:53.571",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321833,1748191553599,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:53.599",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321834,1748191553626,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:53.626",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321835,1748191553654,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:53.654",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321836,1748191553682,"fUSD",-197.8048106,0.00019994,2,"2025-05-25T16:45:53.682",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321837,1748191554054,"fUSD",-222.1951894,0.00019994,2,"2025-05-25T16:45:54.054",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321838,1748191554082,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:54.082",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321839,1748191554110,"fUSD",-429.58986086,0.00019994,2,"2025-05-25T16:45:54.110",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321840,1748191554137,"fUSD",-432.29479473,0.00019994,2,"2025-05-25T16:45:54.137",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321841,1748191554164,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:54.164",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321842,1748191554193,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:54.193",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321843,1748191554220,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:54.220",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321844,1748191554247,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:45:54.247",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321845,1748191554273,"fUSD",-2164.39872892,0.00019995,2,"2025-05-25T16:45:54.273",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321846,1748191554378,"fUSD",260.37,0.00026159,120,"2025-05-25T16:45:54.378",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321847,1748191554518,"fUSD",-342.25805218,0.00019995,2,"2025-05-25T16:45:54.518",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321848,1748191572826,"fUSD",-200.0,0.00019041,2,"2025-05-25T16:46:12.826",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321849,1748191572835,"fUSD",-155.0,0.000199,2,"2025-05-25T16:46:12.835",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321850,1748191572844,"fUSD",-19.60646292,0.00019994,2,"2025-05-25T16:46:12.844",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321851,1748191572858,"fUSD",-400.39353708,0.00019994,2,"2025-05-25T16:46:12.858",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321852,1748191572867,"fUSD",-19.60646292,0.00019994,2,"2025-05-25T16:46:12.867",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321853,1748191572881,"fUSD",-400.39353708,0.00019994,2,"2025-05-25T16:46:12.881",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321854,1748191572890,"fUSD",-19.60646292,0.00019994,2,"2025-05-25T16:46:12.890",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321855,1748191572903,"fUSD",-400.39353708,0.00019994,2,"2025-05-25T16:46:12.903",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321856,1748191572913,"fUSD",-19.60646292,0.00019994,2,"2025-05-25T16:46:12.913",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321857,1748191572927,"fUSD",-412.98353708,0.00019994,2,"2025-05-25T16:46:12.927",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321858,1748191572936,"fUSD",-7.01646292,0.00019994,2,"2025-05-25T16:46:12.936",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321859,1748191572950,"fUSD",-418.2341551,0.00019994,2,"2025-05-25T16:46:12.950",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321860,1748191572959,"fUSD",-1.7658449,0.00019994,2,"2025-05-25T16:46:12.959",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321861,1748191572972,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:46:12.972",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321862,1748191572985,"fUSD",-101.55381943,0.00019994,2,"2025-05-25T16:46:12.985",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321863,1748191572994,"fUSD",-318.44618057,0.00019994,2,"2025-05-25T16:46:12.994",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321864,1748191573013,"fUSD",-101.55381943,0.00019994,2,"2025-05-25T16:46:13.013",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321865,1748191573022,"fUSD",-120.64136997,0.00019994,2,"2025-05-25T16:46:13.022",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321866,1748191573035,"fUSD",-299.35863003,0.00019994,2,"2025-05-25T16:46:13.035",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321867,1748191573045,"fUSD",-120.64136997,0.00019994,2,"2025-05-25T16:46:13.045",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321868,1748191573059,"fUSD",-299.35863003,0.00019994,2,"2025-05-25T16:46:13.059",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321869,1748191573069,"fUSD",-130.23123083,0.00019994,2,"2025-05-25T16:46:13.069",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321870,1748191573082,"fUSD",-289.76876917,0.00019994,2,"2025-05-25T16:46:13.082",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321871,1748191573091,"fUSD",-142.52602556,0.00019994,2,"2025-05-25T16:46:13.091",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321872,1748191573104,"fUSD",-277.47397444,0.00019994,2,"2025-05-25T16:46:13.104",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321873,1748191573113,"fUSD",-142.52602556,0.00019995,2,"2025-05-25T16:46:13.113",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321874,1748191573126,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:46:13.126",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321875,1748191573138,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:46:13.138",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321876,1748191573151,"fUSD",-420.0,0.00019995,2,"2025-05-25T16:46:13.151",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321877,1748191573165,"fUSD",-2506.6567811,0.00019995,2,"2025-05-25T16:46:13.165",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321878,1748191573184,"fUSD",-342.25805218,0.00019995,2,"2025-05-25T16:46:13.184",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321879,1748191573197,"fUSD",-10354.69909564,0.00019995,2,"2025-05-25T16:46:13.197",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321880,1748191573215,"fUSD",-11039.2152,0.00019995,2,"2025-05-25T16:46:13.215",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321881,1748191573234,"fUSD",-612.080135,0.00019894,2,"2025-05-25T16:46:13.234",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321882,1748191573244,"fUSD",-10427.135065,0.00019995,2,"2025-05-25T16:46:13.244",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321883,1748191573276,"fUSD",-11039.2152,0.00019995,2,"2025-05-25T16:46:13.276",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321884,1748191573301,"fUSD",-11039.2152,0.00019995,2,"2025-05-25T16:46:13.301",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321885,1748191573315,"fUSD",-11039.2152,0.00019995,2,"2025-05-25T16:46:13.315",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321886,1748191573463,"fUSD",-11039.2152,0.00019995,2,"2025-05-25T16:46:13.463",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321887,1748191573484,"fUSD",-11039.2152,0.00019995,2,"2025-05-25T16:46:13.484",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321888,1748191573498,"fUSD",-11039.2152,0.00019995,2,"2025-05-25T16:46:13.498",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321889,1748191573512,"fUSD",-11039.2152,0.00019995,2,"2025-05-25T16:46:13.512",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321890,1748191648133,"fUSD",-853.54257909,0.00017107,2,"2025-05-25T16:47:28.133",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321891,1748191651083,"fUSD",-234.21742091,0.00017107,2,"2025-05-25T16:47:31.083",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321892,1748191651104,"fUSD",-150.0,0.0001903,7,"2025-05-25T16:47:31.104",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321893,1748191651124,"fUSD",-1087.76,0.00019371,2,"2025-05-25T16:47:31.124",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321894,1748191651145,"fUSD",-200.0,0.00019467,2,"2025-05-25T16:47:31.145",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321895,1748191651166,"fUSD",-553.507911,0.00019599,2,"2025-05-25T16:47:31.166",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321896,1748191651186,"fUSD",-77.93885612,0.00019765,2,"2025-05-25T16:47:31.186",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321898,1748191731535,"fUSD",-558.69,0.00019006,2,"2025-05-25T16:48:51.535",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321901,1748191831823,"fUSD",-496.5,0.00019003,2,"2025-05-25T16:50:31.823",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321902,1748191831833,"fUSD",-1092.77108556,0.00019003,2,"2025-05-25T16:50:31.833",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321903,1748191831929,"fUSD",-706.43646245,0.00019003,2,"2025-05-25T16:50:31.929",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321905,1748191833596,"fUSD",-2200.79245199,0.00019003,2,"2025-05-25T16:50:33.596",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321906,1748191833607,"fUSD",-441.31,0.00019006,2,"2025-05-25T16:50:33.607",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321907,1748191833617,"fUSD",-498.15712,0.00019599,2,"2025-05-25T16:50:33.617",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321908,1748191833628,"fUSD",-122.06114388,0.00019765,2,"2025-05-25T16:50:33.628",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321909,1748191833638,"fUSD",-200.0,0.00019829,2,"2025-05-25T16:50:33.638",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321910,1748191833648,"fUSD",-199.24279474,0.00019894,2,"2025-05-25T16:50:33.648",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321911,1748191833658,"fUSD",-151.0,0.00019897,2,"2025-05-25T16:50:33.658",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321912,1748191833668,"fUSD",-1200.0,0.00019972,2,"2025-05-25T16:50:33.668",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321913,1748191833679,"fUSD",-11595.0,0.00019973,2,"2025-05-25T16:50:33.679",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321914,1748191833688,"fUSD",-345.2081298,0.00019973,2,"2025-05-25T16:50:33.688",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321915,1748191833699,"fUSD",-156.86212399,0.00019973,2,"2025-05-25T16:50:33.699",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321917,1748191833709,"fUSD",-207.4,0.00019987,2,"2025-05-25T16:50:33.709",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321919,1748191833719,"fUSD",-151.0,0.00019988,2,"2025-05-25T16:50:33.719",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321921,1748191833728,"fUSD",-500.92349899,0.0001999,2,"2025-05-25T16:50:33.728",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321923,1748191833738,"fUSD",-500.92349899,0.0001999,2,"2025-05-25T16:50:33.738",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321925,1748191833748,"fUSD",-500.92349899,0.0001999,2,"2025-05-25T16:50:33.748",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321926,1748191833758,"fUSD",-399.4491643,0.00019993,2,"2025-05-25T16:50:33.758",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321928,1748191833767,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:33.767",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321930,1748191833777,"fUSD",-160.0,0.00019994,2,"2025-05-25T16:50:33.777",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321932,1748191833787,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:33.787",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321934,1748191833796,"fUSD",-407.06,0.00019994,2,"2025-05-25T16:50:33.796",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321936,1748191833806,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:33.806",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321937,1748191833816,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:33.816",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321938,1748191833826,"fUSD",-424.03974855,0.00019994,2,"2025-05-25T16:50:33.826",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321939,1748191833836,"fUSD",-428.01644211,0.00019994,2,"2025-05-25T16:50:33.836",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321940,1748191833845,"fUSD",-452.80927104,0.00019994,2,"2025-05-25T16:50:33.845",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321941,1748191833855,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:33.855",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321942,1748191833865,"fUSD",-314.17127137,0.00019994,2,"2025-05-25T16:50:33.865",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321943,1748191833876,"fUSD",-469.48655194,0.00019994,2,"2025-05-25T16:50:33.876",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321944,1748191833886,"fUSD",-423.12433536,0.00019994,2,"2025-05-25T16:50:33.886",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321945,1748191833896,"fUSD",-543.66564175,0.00019994,2,"2025-05-25T16:50:33.896",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321946,1748191833905,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:33.905",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321947,1748191833915,"fUSD",-433.04307226,0.00019994,2,"2025-05-25T16:50:33.915",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321949,1748191833925,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:33.925",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321951,1748191833934,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:33.934",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321953,1748191833944,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:33.944",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321955,1748191833953,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:33.953",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321957,1748191833963,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:33.963",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321959,1748191833973,"fUSD",-479.89340738,0.00019994,2,"2025-05-25T16:50:33.973",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321961,1748191833983,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:33.983",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321963,1748191833992,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:33.992",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321965,1748191834002,"fUSD",-429.05423382,0.00019994,2,"2025-05-25T16:50:34.002",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321967,1748191834012,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.012",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321969,1748191834021,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.021",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321971,1748191834031,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.031",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321973,1748191834041,"fUSD",-261.302275,0.00019994,2,"2025-05-25T16:50:34.041",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321975,1748191834050,"fUSD",-432.75785709,0.00019994,2,"2025-05-25T16:50:34.050",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321976,1748191834059,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.059",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321977,1748191834069,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.069",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321978,1748191834078,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.078",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321979,1748191834087,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.087",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321980,1748191834097,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.097",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321981,1748191834108,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.108",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321982,1748191834117,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.117",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321983,1748191834127,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.127",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321984,1748191834136,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.136",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321985,1748191834146,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.146",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321986,1748191834156,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.156",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321987,1748191834165,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.165",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321988,1748191834175,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.175",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321989,1748191834185,"fUSD",-670.42,0.00019994,2,"2025-05-25T16:50:34.185",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321990,1748191834195,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.195",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321991,1748191834205,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.205",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321992,1748191834214,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.214",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321993,1748191834224,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.224",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321994,1748191834233,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.233",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321995,1748191834242,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.242",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321996,1748191834251,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.251",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321997,1748191834261,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:34.261",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362321998,1748191834272,"fUSD",-1771.69959666,0.00019994,2,"2025-05-25T16:50:34.272",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322009,1748191838033,"fUSD",-200.41264058,0.000199,2,"2025-05-25T16:50:38.033",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322010,1748191838042,"fUSD",-228.30040334,0.00019994,2,"2025-05-25T16:50:38.042",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322011,1748191838052,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.052",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322012,1748191838061,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.061",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322013,1748191838071,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.071",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322014,1748191838080,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.080",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322015,1748191838092,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.092",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322016,1748191838104,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.104",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322017,1748191838117,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.117",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322018,1748191838130,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:50:38.130",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322019,1748191838143,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.143",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322020,1748191838155,"fUSD",-433.29353419,0.00019994,2,"2025-05-25T16:50:38.155",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322021,1748191838166,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.166",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322022,1748191838177,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.177",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322023,1748191838188,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.188",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322024,1748191838200,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.200",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322025,1748191838211,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.211",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322026,1748191838223,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.223",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322027,1748191838235,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.235",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322028,1748191838247,"fUSD",-225.15797771,0.00019994,2,"2025-05-25T16:50:38.247",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322029,1748191838260,"fUSD",-561.31805234,0.00019994,2,"2025-05-25T16:50:38.260",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322030,1748191838272,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.272",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322031,1748191838285,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:50:38.285",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322032,1748191838297,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:50:38.297",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322033,1748191838309,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:50:38.309",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322034,1748191838320,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:50:38.320",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322035,1748191838331,"fUSD",-537.9934313,0.00019994,2,"2025-05-25T16:50:38.331",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322036,1748191838342,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:50:38.342",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322038,1748191838352,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:50:38.352",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322040,1748191838363,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:50:38.363",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322042,1748191838375,"fUSD",-438.47112097,0.00019994,2,"2025-05-25T16:50:38.375",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322044,1748191838386,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.386",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322045,1748191838398,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.398",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322046,1748191838410,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.410",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322047,1748191838423,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.423",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322048,1748191838435,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.435",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322049,1748191838448,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.448",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322050,1748191838460,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.460",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322051,1748191838472,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.472",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322052,1748191838484,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.484",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322055,1748191838501,"fUSD",-434.29255306,0.00019994,2,"2025-05-25T16:50:38.501",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322058,1748191838512,"fUSD",-392.12045276,0.00019994,2,"2025-05-25T16:50:38.512",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322060,1748191838523,"fUSD",-429.87,0.00019994,2,"2025-05-25T16:50:38.523",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322062,1748191838536,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.536",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322065,1748191838548,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.548",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322066,1748191838559,"fUSD",-426.36169883,0.00019994,2,"2025-05-25T16:50:38.559",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322067,1748191838571,"fUSD",-566.43,0.00019994,2,"2025-05-25T16:50:38.571",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322068,1748191838582,"fUSD",-547.73,0.00019994,2,"2025-05-25T16:50:38.582",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322069,1748191838594,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.594",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322070,1748191838605,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.605",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322071,1748191838616,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.616",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322072,1748191838628,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.628",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322073,1748191838639,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.639",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322074,1748191838650,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.650",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322075,1748191838662,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.662",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322076,1748191838675,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.675",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322077,1748191838686,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.686",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322078,1748191838696,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.696",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322079,1748191838708,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.708",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322080,1748191838719,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.719",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322081,1748191838730,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.730",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322082,1748191838741,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.741",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322083,1748191838751,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.751",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322084,1748191838762,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.762",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322085,1748191838772,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.772",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322086,1748191838783,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.783",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322087,1748191838796,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.796",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322088,1748191838808,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.808",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322089,1748191838820,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.820",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322090,1748191838831,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.831",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322091,1748191838841,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.841",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322092,1748191838851,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.851",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322093,1748191838861,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.861",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322094,1748191838871,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.871",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322095,1748191838882,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.882",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322096,1748191838893,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.893",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322097,1748191838904,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.904",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322098,1748191838916,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.916",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322099,1748191838928,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.928",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322100,1748191838938,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.938",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322101,1748191838949,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.949",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322102,1748191838959,"fUSD",-290.19778262,0.00019994,2,"2025-05-25T16:50:38.959",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322103,1748191838969,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.969",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322104,1748191838979,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.979",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322105,1748191838990,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:38.990",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322106,1748191839000,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.000",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322107,1748191839011,"fUSD",-512.44,0.00019994,2,"2025-05-25T16:50:39.011",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322108,1748191839022,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.022",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322109,1748191839033,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.033",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322110,1748191839046,"fUSD",-392.44975149,0.00019994,2,"2025-05-25T16:50:39.046",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322111,1748191839057,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.057",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322112,1748191839067,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:50:39.067",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322113,1748191839079,"fUSD",-441.63860644,0.00019994,2,"2025-05-25T16:50:39.079",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322114,1748191839091,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:50:39.091",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322115,1748191839101,"fUSD",-271.68211327,0.00019994,2,"2025-05-25T16:50:39.101",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322116,1748191839113,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.113",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322117,1748191839124,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.124",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322118,1748191839135,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.135",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322119,1748191839145,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.145",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322120,1748191839156,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.156",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322121,1748191839167,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.167",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322122,1748191839177,"fUSD",-452.59614347,0.00019994,2,"2025-05-25T16:50:39.177",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322123,1748191839188,"fUSD",-475.98,0.00019994,2,"2025-05-25T16:50:39.188",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322124,1748191839200,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.200",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322125,1748191839210,"fUSD",-534.06,0.00019994,2,"2025-05-25T16:50:39.210",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322126,1748191839221,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.221",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322127,1748191839232,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.232",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322128,1748191839245,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.245",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322129,1748191839256,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.256",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322130,1748191839266,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.266",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322131,1748191839277,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.277",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322132,1748191839290,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.290",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322133,1748191839301,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.301",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322134,1748191839312,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.312",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322135,1748191839322,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:50:39.322",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322136,1748191839333,"fUSD",-500.0,0.00019994,2,"2025-05-25T16:50:39.333",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322137,1748191839343,"fUSD",-271.68211327,0.00019994,2,"2025-05-25T16:50:39.343",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322138,1748191839354,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.354",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322139,1748191839364,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:39.364",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322140,1748191839374,"fUSD",-3211.2957099,0.00019995,2,"2025-05-25T16:50:39.374",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322141,1748191839385,"fUSD",-182408.8490548,0.00019995,2,"2025-05-25T16:50:39.385",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322142,1748191839395,"fUSD",-1694.3106004,0.00019995,2,"2025-05-25T16:50:39.395",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322143,1748191839407,"fUSD",-750.6974966,0.00019995,2,"2025-05-25T16:50:39.407",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322144,1748191839417,"fUSD",-155.0,0.00019995,2,"2025-05-25T16:50:39.417",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322145,1748191839428,"fUSD",-14045.4629708,0.00019995,2,"2025-05-25T16:50:39.428",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322146,1748191839438,"fUSD",-11853.3569591,0.00019995,2,"2025-05-25T16:50:39.438",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322147,1748191839449,"fUSD",-1052.0182119,0.00019995,2,"2025-05-25T16:50:39.449",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322148,1748191839459,"fUSD",-420.0,0.00019997,2,"2025-05-25T16:50:39.459",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322149,1748191839470,"fUSD",-420.0,0.00019997,2,"2025-05-25T16:50:39.470",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322150,1748191839481,"fUSD",-420.0,0.00019997,2,"2025-05-25T16:50:39.481",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322151,1748191839494,"fUSD",-435.85840685,0.00019997,2,"2025-05-25T16:50:39.494",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322152,1748191839505,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.505",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322153,1748191839516,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.516",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322154,1748191839527,"fUSD",-427.59437676,0.00019998,2,"2025-05-25T16:50:39.527",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322155,1748191839537,"fUSD",-430.3594666,0.00019998,2,"2025-05-25T16:50:39.537",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322156,1748191839548,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.548",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322157,1748191839559,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.559",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322158,1748191839571,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.571",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322159,1748191839582,"fUSD",-432.80267927,0.00019998,2,"2025-05-25T16:50:39.582",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322160,1748191839592,"fUSD",-440.59852077,0.00019998,2,"2025-05-25T16:50:39.592",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322161,1748191839603,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.603",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322163,1748191839614,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.614",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322165,1748191839625,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.625",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322167,1748191839635,"fUSD",-296.08888121,0.00019998,2,"2025-05-25T16:50:39.635",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322169,1748191839646,"fUSD",-333.84050053,0.00019998,2,"2025-05-25T16:50:39.646",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322171,1748191839658,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.658",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322173,1748191839668,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.668",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322175,1748191839678,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.678",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322178,1748191839689,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.689",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322180,1748191839700,"fUSD",-521.93899973,0.00019998,2,"2025-05-25T16:50:39.700",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322182,1748191839710,"fUSD",-400.0,0.00019998,2,"2025-05-25T16:50:39.710",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322184,1748191839722,"fUSD",-500.0,0.00019998,2,"2025-05-25T16:50:39.722",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322186,1748191839732,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.732",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322187,1748191839743,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.743",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322188,1748191839753,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.753",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322189,1748191839763,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.763",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322191,1748191839773,"fUSD",-287.85425911,0.00019998,2,"2025-05-25T16:50:39.773",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322192,1748191839783,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.783",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322193,1748191839794,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.794",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322194,1748191839806,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.806",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322195,1748191839817,"fUSD",-287.82127754,0.00019998,2,"2025-05-25T16:50:39.817",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322196,1748191839827,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.827",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322197,1748191839838,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.838",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322198,1748191839848,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.848",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322199,1748191839861,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.861",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322200,1748191839872,"fUSD",-431.09669292,0.00019998,2,"2025-05-25T16:50:39.872",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322201,1748191839883,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.883",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322202,1748191839893,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.893",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322203,1748191839903,"fUSD",-217.01777814,0.00019998,2,"2025-05-25T16:50:39.903",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322204,1748191839918,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.918",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322205,1748191839928,"fUSD",-290.32305822,0.00019998,2,"2025-05-25T16:50:39.928",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322206,1748191839939,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.939",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322207,1748191839950,"fUSD",-437.26462,0.00019998,2,"2025-05-25T16:50:39.950",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322208,1748191839960,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.960",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322209,1748191839971,"fUSD",-433.93639543,0.00019998,2,"2025-05-25T16:50:39.971",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322210,1748191839981,"fUSD",-400.96916079,0.00019998,2,"2025-05-25T16:50:39.981",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322211,1748191839992,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:39.992",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322212,1748191840002,"fUSD",-456.4386329,0.00019998,2,"2025-05-25T16:50:40.002",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322213,1748191840013,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.013",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322214,1748191840023,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.023",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322215,1748191840035,"fUSD",-508.48792638,0.00019998,2,"2025-05-25T16:50:40.035",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322216,1748191840045,"fUSD",-271.32539577,0.00019998,2,"2025-05-25T16:50:40.045",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322217,1748191840055,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.055",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322218,1748191840066,"fUSD",-463.46845306,0.00019998,2,"2025-05-25T16:50:40.066",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322219,1748191840076,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.076",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322220,1748191840087,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.087",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322221,1748191840097,"fUSD",-233.300319,0.00019998,2,"2025-05-25T16:50:40.097",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322222,1748191840107,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.107",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322223,1748191840118,"fUSD",-427.97098395,0.00019998,2,"2025-05-25T16:50:40.118",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322224,1748191840129,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.129",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322225,1748191840139,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.139",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322226,1748191840149,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.149",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322227,1748191840160,"fUSD",-481.8067394,0.00019998,2,"2025-05-25T16:50:40.160",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322228,1748191840171,"fUSD",-162.270819,0.00019998,2,"2025-05-25T16:50:40.171",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322229,1748191840182,"fUSD",-483.02207137,0.00019998,2,"2025-05-25T16:50:40.182",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322230,1748191840193,"fUSD",-257.5671593,0.00019998,2,"2025-05-25T16:50:40.193",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322231,1748191840204,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.204",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322232,1748191840216,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.216",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322233,1748191840226,"fUSD",-257.93885866,0.00019998,2,"2025-05-25T16:50:40.226",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322234,1748191840237,"fUSD",-670.42,0.00019998,2,"2025-05-25T16:50:40.237",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322235,1748191840247,"fUSD",-225.49828961,0.00019998,2,"2025-05-25T16:50:40.247",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322236,1748191840258,"fUSD",-433.38140389,0.00019998,2,"2025-05-25T16:50:40.258",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322237,1748191840268,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.268",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322238,1748191840278,"fUSD",-421.66674383,0.00019998,2,"2025-05-25T16:50:40.278",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322239,1748191840294,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.294",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322240,1748191840306,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.306",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322241,1748191840316,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.316",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322242,1748191840327,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.327",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322243,1748191840337,"fUSD",-222.071636,0.00019998,2,"2025-05-25T16:50:40.337",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322244,1748191840349,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.349",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322245,1748191840359,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.359",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322246,1748191840370,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.370",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322247,1748191840380,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.380",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322248,1748191840391,"fUSD",-500.0,0.00019998,2,"2025-05-25T16:50:40.391",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322249,1748191840401,"fUSD",-499.8713626,0.00019998,2,"2025-05-25T16:50:40.401",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322250,1748191840411,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.411",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322251,1748191840422,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.422",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322252,1748191840432,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.432",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322253,1748191840442,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.442",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322254,1748191840452,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.452",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322256,1748191840462,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.462",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322257,1748191840472,"fUSD",-152.925141,0.00019998,2,"2025-05-25T16:50:40.472",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322258,1748191840482,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.482",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322259,1748191840496,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.496",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322260,1748191840507,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.507",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322261,1748191840517,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.517",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322262,1748191840529,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.529",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322263,1748191840539,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.539",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322264,1748191840550,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.550",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322267,1748191840832,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.832",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322268,1748191840851,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.851",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322269,1748191840861,"fUSD",-239.10671705,0.00019998,2,"2025-05-25T16:50:40.861",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322270,1748191840871,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.871",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322271,1748191840883,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.883",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322272,1748191840892,"fUSD",-431.43567538,0.00019998,2,"2025-05-25T16:50:40.892",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322273,1748191840902,"fUSD",-209.73614357,0.00019998,2,"2025-05-25T16:50:40.902",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322274,1748191840912,"fUSD",-555.01240878,0.00019998,2,"2025-05-25T16:50:40.912",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322275,1748191840921,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.921",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322276,1748191840932,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.932",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322277,1748191840942,"fUSD",-566.43,0.00019998,2,"2025-05-25T16:50:40.942",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322278,1748191840951,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.951",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322279,1748191840961,"fUSD",-342.15,0.00019998,2,"2025-05-25T16:50:40.961",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322280,1748191840971,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.971",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322281,1748191840980,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.980",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322282,1748191840990,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:40.990",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322283,1748191840999,"fUSD",-858.66,0.00019998,2,"2025-05-25T16:50:40.999",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322284,1748191841009,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.009",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322285,1748191841018,"fUSD",-248.21046137,0.00019998,2,"2025-05-25T16:50:41.018",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322286,1748191841028,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.028",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322287,1748191841038,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.038",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322288,1748191841047,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.047",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322289,1748191841056,"fUSD",-443.91450599,0.00019998,2,"2025-05-25T16:50:41.056",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322290,1748191841065,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.065",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322291,1748191841075,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.075",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322292,1748191841084,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.084",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322293,1748191841093,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.093",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322294,1748191841102,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.102",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322295,1748191841111,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.111",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322296,1748191841120,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.120",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322297,1748191841129,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.129",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322298,1748191841138,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.138",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322299,1748191841147,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.147",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322300,1748191841157,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.157",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322301,1748191841167,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.167",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322302,1748191841176,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.176",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322303,1748191841185,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.185",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322304,1748191841194,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.194",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322305,1748191841203,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.203",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322306,1748191841212,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.212",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322307,1748191841221,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.221",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322308,1748191841230,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.230",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322309,1748191841239,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.239",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322310,1748191841248,"fUSD",-266.50776842,0.00019998,2,"2025-05-25T16:50:41.248",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322311,1748191841258,"fUSD",-512.44,0.00019998,2,"2025-05-25T16:50:41.258",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322312,1748191841267,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.267",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322313,1748191841276,"fUSD",-190.580656,0.00019998,2,"2025-05-25T16:50:41.276",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322314,1748191841285,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.285",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322315,1748191841294,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.294",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322316,1748191841303,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.303",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322317,1748191841313,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.313",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322318,1748191841322,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.322",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322319,1748191841331,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.331",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322320,1748191841340,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.340",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322321,1748191841349,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.349",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322322,1748191841358,"fUSD",-475.98,0.00019998,2,"2025-05-25T16:50:41.358",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322323,1748191841367,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.367",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322324,1748191841377,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.377",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322325,1748191841386,"fUSD",-422.65249692,0.00019998,2,"2025-05-25T16:50:41.386",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322326,1748191841395,"fUSD",-264.24,0.00019998,2,"2025-05-25T16:50:41.395",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322327,1748191841405,"fUSD",-286.49471126,0.00019998,2,"2025-05-25T16:50:41.405",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322328,1748191841414,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.414",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322329,1748191841424,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.424",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322330,1748191841433,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.433",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322331,1748191841443,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.443",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322332,1748191841452,"fUSD",-372.37,0.00019998,2,"2025-05-25T16:50:41.452",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322333,1748191841461,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.461",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322334,1748191841471,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:41.471",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322335,1748191841480,"fUSD",-673.01159983,0.00019999,2,"2025-05-25T16:50:41.480",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322336,1748191841491,"fUSD",-339.01443323,0.00019999,2,"2025-05-25T16:50:41.491",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322337,1748191841501,"fUSD",-209.71192125,0.00019999,2,"2025-05-25T16:50:41.501",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322338,1748191841511,"fUSD",-488.70599512,0.00019999,2,"2025-05-25T16:50:41.511",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322339,1748191841520,"fUSD",-420.05958693,0.00019999,2,"2025-05-25T16:50:41.520",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322340,1748191841529,"fUSD",-9524.41563963,0.00019999,2,"2025-05-25T16:50:41.529",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322341,1748191841545,"fUSD",-4116.06230995,0.00019999,2,"2025-05-25T16:50:41.545",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322342,1748191841558,"fUSD",-128561.98992042,0.00019999,2,"2025-05-25T16:50:41.558",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322343,1748191841568,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.568",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322344,1748191841578,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.578",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322345,1748191841587,"fUSD",-168.97,0.00019999,2,"2025-05-25T16:50:41.587",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322346,1748191841596,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:50:41.596",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322347,1748191841606,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:50:41.606",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322348,1748191841615,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:50:41.615",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322349,1748191841624,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:50:41.624",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322350,1748191841634,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:50:41.634",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322351,1748191841643,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:50:41.643",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322352,1748191841652,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:50:41.652",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322353,1748191841661,"fUSD",-177.74735598,0.00019999,2,"2025-05-25T16:50:41.661",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322354,1748191841670,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.670",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322355,1748191841680,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.680",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322356,1748191841690,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.690",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322357,1748191841700,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.700",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322358,1748191841710,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.710",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322359,1748191841719,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.719",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322360,1748191841729,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.729",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322361,1748191841738,"fUSD",-500.18305409,0.00019999,2,"2025-05-25T16:50:41.738",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322362,1748191841749,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.749",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322363,1748191841758,"fUSD",-566.02,0.00019999,2,"2025-05-25T16:50:41.758",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322364,1748191841768,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.768",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322365,1748191841777,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.777",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322366,1748191841786,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.786",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322367,1748191841796,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.796",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322368,1748191841806,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.806",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322369,1748191841815,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.815",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322370,1748191841824,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.824",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322371,1748191841833,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.833",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322372,1748191841843,"fUSD",-151.39664825,0.00019999,2,"2025-05-25T16:50:41.843",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322373,1748191841853,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:50:41.853",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322374,1748191841862,"fUSD",-150.0,0.00019999,2,"2025-05-25T16:50:41.862",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322375,1748191841872,"fUSD",-154.52468156,0.00019999,2,"2025-05-25T16:50:41.872",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322376,1748191841882,"fUSD",-150.0,0.00019999,2,"2025-05-25T16:50:41.882",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322377,1748191841891,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.891",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322378,1748191841901,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.901",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322379,1748191841910,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.910",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322380,1748191841919,"fUSD",-506.31,0.00019999,2,"2025-05-25T16:50:41.919",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322381,1748191841929,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:50:41.929",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322382,1748191841938,"fUSD",-150.0,0.00019999,2,"2025-05-25T16:50:41.938",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322383,1748191841948,"fUSD",-164.35421107,0.00019999,2,"2025-05-25T16:50:41.948",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322384,1748191841957,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.957",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322385,1748191841967,"fUSD",-284.29636169,0.00019999,2,"2025-05-25T16:50:41.967",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322386,1748191841976,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.976",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322387,1748191841985,"fUSD",-336.01600698,0.00019999,2,"2025-05-25T16:50:41.985",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322388,1748191841995,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:41.995",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322389,1748191842005,"fUSD",-456.77988898,0.00019999,2,"2025-05-25T16:50:42.005",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322390,1748191842015,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.015",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322391,1748191842025,"fUSD",-233.300319,0.00019999,2,"2025-05-25T16:50:42.025",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322392,1748191842034,"fUSD",-233.300319,0.00019999,2,"2025-05-25T16:50:42.034",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322393,1748191842044,"fUSD",-233.300319,0.00019999,2,"2025-05-25T16:50:42.044",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322394,1748191842054,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.054",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322395,1748191842063,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.063",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322396,1748191842073,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.073",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322397,1748191842083,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.083",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322398,1748191842092,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.092",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322399,1748191842102,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.102",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322400,1748191842111,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.111",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322401,1748191842121,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.121",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322402,1748191842130,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.130",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322403,1748191842141,"fUSD",-505.74,0.00019999,2,"2025-05-25T16:50:42.141",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322404,1748191842150,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.150",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322405,1748191842160,"fUSD",-162.270819,0.00019999,2,"2025-05-25T16:50:42.160",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322406,1748191842171,"fUSD",-162.270819,0.00019999,2,"2025-05-25T16:50:42.171",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322407,1748191842180,"fUSD",-162.270819,0.00019999,2,"2025-05-25T16:50:42.180",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322408,1748191842189,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.189",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322409,1748191842199,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.199",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322410,1748191842209,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.209",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322411,1748191842218,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.218",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322412,1748191842228,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.228",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322413,1748191842237,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.237",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322414,1748191842247,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.247",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322415,1748191842256,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.256",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322416,1748191842266,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.266",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322417,1748191842275,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.275",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322418,1748191842285,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.285",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322419,1748191842294,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.294",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322420,1748191842304,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.304",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322421,1748191842313,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.313",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322422,1748191842323,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.323",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322423,1748191842332,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.332",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322424,1748191842341,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.341",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322425,1748191842350,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.350",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322426,1748191842359,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.359",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322427,1748191842370,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.370",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322428,1748191842379,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.379",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322429,1748191842389,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.389",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322430,1748191842398,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.398",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322431,1748191842407,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.407",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322432,1748191842417,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.417",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322433,1748191842427,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.427",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322434,1748191842437,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.437",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322435,1748191842447,"fUSD",-670.42,0.00019999,2,"2025-05-25T16:50:42.447",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322436,1748191842456,"fUSD",-670.44,0.00019999,2,"2025-05-25T16:50:42.456",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322437,1748191842466,"fUSD",-558.15720457,0.00019999,2,"2025-05-25T16:50:42.466",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322438,1748191842475,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.475",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322439,1748191842486,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.486",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322440,1748191842502,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.502",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322441,1748191842511,"fUSD",-458.48,0.00019999,2,"2025-05-25T16:50:42.511",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322442,1748191842520,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.520",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322443,1748191842531,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.531",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322444,1748191842540,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.540",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322445,1748191842550,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.550",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322446,1748191842559,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.559",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322447,1748191842572,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.572",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322448,1748191842584,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.584",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322449,1748191842594,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.594",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322450,1748191842603,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.603",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322451,1748191842613,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.613",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322452,1748191842623,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.623",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322454,1748191842632,"fUSD",-150.0,0.00019999,2,"2025-05-25T16:50:42.632",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322455,1748191842645,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.645",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322456,1748191842662,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.662",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322457,1748191842673,"fUSD",-253.71,0.00019999,2,"2025-05-25T16:50:42.673",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322458,1748191842683,"fUSD",-451.96,0.00019999,2,"2025-05-25T16:50:42.683",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322459,1748191842692,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.692",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322460,1748191842702,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.702",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322461,1748191842712,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.712",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322463,1748191842722,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.722",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322465,1748191842732,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.732",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322466,1748191842741,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.741",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322467,1748191842752,"fUSD",-423.1,0.00019999,2,"2025-05-25T16:50:42.752",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322469,1748191842761,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.761",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322470,1748191842771,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.771",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322472,1748191842781,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.781",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322473,1748191842790,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.790",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322475,1748191842799,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.799",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322476,1748191842809,"fUSD",-529.42,0.00019999,2,"2025-05-25T16:50:42.809",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322479,1748191842819,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.819",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322481,1748191842828,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.828",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322484,1748191842838,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.838",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322486,1748191842847,"fUSD",-239.39842272,0.00019999,2,"2025-05-25T16:50:42.847",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322487,1748191842856,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.856",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322488,1748191842866,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.866",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322489,1748191842876,"fUSD",-289.65474045,0.00019999,2,"2025-05-25T16:50:42.876",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322490,1748191842888,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.888",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322491,1748191842900,"fUSD",-491.26360432,0.00019999,2,"2025-05-25T16:50:42.900",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322492,1748191842910,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.910",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322493,1748191842919,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.919",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322494,1748191842929,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.929",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322495,1748191842939,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.939",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322496,1748191842948,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.948",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322497,1748191842958,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.958",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322498,1748191842968,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.968",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322499,1748191842979,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.979",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322500,1748191842989,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.989",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322501,1748191842998,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:42.998",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322502,1748191843007,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.007",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322503,1748191843017,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.017",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322504,1748191843027,"fUSD",-486.72,0.00019999,2,"2025-05-25T16:50:43.027",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322505,1748191843039,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.039",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322506,1748191843049,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.049",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322507,1748191843058,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.058",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322508,1748191843068,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.068",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322509,1748191843078,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.078",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322510,1748191843087,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.087",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322511,1748191843096,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.096",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322512,1748191843106,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.106",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322513,1748191843116,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.116",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322514,1748191843127,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.127",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322515,1748191843138,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.138",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322517,1748191843147,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.147",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322519,1748191843157,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.157",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322520,1748191843166,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.166",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322521,1748191843176,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.176",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322522,1748191843185,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.185",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322523,1748191843195,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.195",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322524,1748191843207,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.207",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322525,1748191843218,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.218",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322526,1748191843227,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.227",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322527,1748191843237,"fUSD",-487.96,0.00019999,2,"2025-05-25T16:50:43.237",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322528,1748191843246,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.246",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322529,1748191843256,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.256",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322530,1748191843265,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.265",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322531,1748191843275,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.275",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322533,1748191843285,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.285",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322535,1748191843294,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.294",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322537,1748191843305,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.305",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322539,1748191843315,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.315",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322540,1748191843326,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.326",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322541,1748191843336,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.336",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322542,1748191843346,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.346",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322543,1748191843356,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.356",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322545,1748191843365,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.365",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322546,1748191843374,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.374",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322548,1748191843383,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.383",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322550,1748191843392,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.392",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322552,1748191843402,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.402",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322553,1748191843410,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.410",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322554,1748191843420,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.420",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322555,1748191843429,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.429",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322556,1748191843438,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.438",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322557,1748191843447,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.447",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322558,1748191843456,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.456",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322559,1748191843465,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.465",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322560,1748191843474,"fUSD",-566.43,0.00019999,2,"2025-05-25T16:50:43.474",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322561,1748191843484,"fUSD",-566.485503,0.00019999,2,"2025-05-25T16:50:43.484",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322562,1748191843496,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.496",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322563,1748191843505,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.505",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322564,1748191843514,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.514",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322565,1748191843524,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.524",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322566,1748191843533,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.533",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322567,1748191843542,"fUSD",-497.3,0.00019999,2,"2025-05-25T16:50:43.542",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322568,1748191843552,"fUSD",-462.18,0.00019999,2,"2025-05-25T16:50:43.552",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322569,1748191843561,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.561",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322570,1748191843571,"fUSD",-440.86,0.00019999,2,"2025-05-25T16:50:43.571",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322571,1748191843580,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.580",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322572,1748191843589,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.589",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322573,1748191843598,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.598",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322574,1748191843608,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.608",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322575,1748191843617,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.617",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322576,1748191843627,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.627",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322577,1748191843637,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.637",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322578,1748191843646,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.646",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322579,1748191843655,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.655",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322580,1748191843665,"fUSD",-537.6756087,0.00019999,2,"2025-05-25T16:50:43.665",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322581,1748191843675,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.675",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322582,1748191843685,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.685",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322583,1748191843694,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.694",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322584,1748191843704,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.704",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322585,1748191843715,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.715",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322586,1748191843725,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.725",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322587,1748191843735,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.735",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322588,1748191843744,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.744",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322589,1748191843754,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.754",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322590,1748191843763,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.763",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322591,1748191843773,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.773",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322592,1748191843782,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.782",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322593,1748191843792,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.792",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322594,1748191843801,"fUSD",-858.66,0.00019999,2,"2025-05-25T16:50:43.801",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322595,1748191843811,"fUSD",-858.68,0.00019999,2,"2025-05-25T16:50:43.811",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322596,1748191843820,"fUSD",-150.0,0.00019999,2,"2025-05-25T16:50:43.820",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322597,1748191843830,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.830",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322598,1748191843839,"fUSD",-150.0,0.00019999,2,"2025-05-25T16:50:43.839",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322599,1748191843849,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.849",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322600,1748191843858,"fUSD",-500.0,0.00019999,2,"2025-05-25T16:50:43.858",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322601,1748191843985,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:43.985",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322602,1748191844024,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.024",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322603,1748191844034,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.034",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322604,1748191844043,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.043",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322605,1748191844053,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.053",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322606,1748191844062,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.062",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322607,1748191844072,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.072",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322608,1748191844081,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.081",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322609,1748191844091,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.091",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322610,1748191844100,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.100",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322611,1748191844110,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.110",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322612,1748191844119,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.119",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322613,1748191844129,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.129",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322614,1748191844140,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.140",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322615,1748191844150,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.150",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322616,1748191844159,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.159",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322617,1748191844168,"fUSD",-544.09,0.00019999,2,"2025-05-25T16:50:44.168",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322618,1748191844178,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.178",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322619,1748191844187,"fUSD",-456.31,0.00019999,2,"2025-05-25T16:50:44.187",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322620,1748191844197,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.197",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322621,1748191844206,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.206",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322622,1748191844215,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.215",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322623,1748191844224,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.224",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322624,1748191844234,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.234",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322625,1748191844244,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.244",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322626,1748191844254,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.254",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322627,1748191844264,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.264",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322628,1748191844273,"fUSD",-457.43,0.00019999,2,"2025-05-25T16:50:44.273",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322629,1748191844282,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.282",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322630,1748191844291,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.291",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322631,1748191844302,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.302",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322632,1748191844312,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.312",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322633,1748191844323,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.323",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322634,1748191844333,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.333",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322635,1748191844342,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.342",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322636,1748191844353,"fUSD",-171.54,0.00019999,2,"2025-05-25T16:50:44.353",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322637,1748191844365,"fUSD",-317.52346781,0.00019999,2,"2025-05-25T16:50:44.365",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322638,1748191844376,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.376",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322639,1748191844386,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.386",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322640,1748191844396,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.396",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322641,1748191844405,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.405",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322642,1748191844416,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.416",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322643,1748191844426,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.426",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322644,1748191844435,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.435",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322645,1748191844445,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.445",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322646,1748191844454,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.454",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322647,1748191844464,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.464",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322648,1748191844474,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.474",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322649,1748191844483,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.483",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322650,1748191844496,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.496",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322651,1748191844506,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.506",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322652,1748191844515,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.515",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322653,1748191844525,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.525",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322654,1748191844534,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.534",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322655,1748191844543,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.543",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322656,1748191844553,"fUSD",-510.31327741,0.00019999,2,"2025-05-25T16:50:44.553",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322657,1748191844563,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.563",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322658,1748191844572,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.572",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322659,1748191844582,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.582",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322660,1748191844591,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.591",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322661,1748191844600,"fUSD",-192.32,0.00019999,2,"2025-05-25T16:50:44.600",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322662,1748191844610,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.610",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322663,1748191844619,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.619",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322664,1748191844629,"fUSD",-346.65,0.00019999,2,"2025-05-25T16:50:44.629",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322665,1748191844639,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.639",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322666,1748191844648,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.648",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322667,1748191844657,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.657",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322668,1748191844668,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.668",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322669,1748191844677,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.677",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322670,1748191844687,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.687",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322671,1748191844696,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.696",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322672,1748191844707,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.707",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322673,1748191844716,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.716",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322674,1748191844726,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.726",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322675,1748191844735,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.735",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322676,1748191844745,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.745",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322677,1748191844754,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.754",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322678,1748191844764,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.764",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322679,1748191844773,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.773",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322680,1748191844783,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.783",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322681,1748191844792,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.792",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322682,1748191844802,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.802",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322683,1748191844812,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.812",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322684,1748191844821,"fUSD",-512.44,0.00019999,2,"2025-05-25T16:50:44.821",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322685,1748191844830,"fUSD",-512.63,0.00019999,2,"2025-05-25T16:50:44.830",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322686,1748191844840,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.840",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322687,1748191844850,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.850",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322688,1748191844859,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.859",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322689,1748191844869,"fUSD",-276.72,0.00019999,2,"2025-05-25T16:50:44.869",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322690,1748191844878,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.878",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322691,1748191844888,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.888",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322692,1748191844898,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.898",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322693,1748191844907,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.907",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322694,1748191844917,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.917",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322695,1748191844927,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.927",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322696,1748191844937,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.937",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322697,1748191844946,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.946",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322698,1748191844956,"fUSD",-456.17,0.00019999,2,"2025-05-25T16:50:44.956",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322699,1748191844965,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.965",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322700,1748191844974,"fUSD",-505.27614015,0.00019999,2,"2025-05-25T16:50:44.974",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322701,1748191844984,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.984",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322702,1748191844993,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:44.993",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322703,1748191845003,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.003",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322704,1748191845012,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.012",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322705,1748191845022,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.022",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322706,1748191845031,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.031",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322707,1748191845040,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.040",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322708,1748191845052,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.052",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322709,1748191845062,"fUSD",-369.16289603,0.00019999,2,"2025-05-25T16:50:45.062",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322710,1748191845073,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.073",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322711,1748191845084,"fUSD",-542.00874709,0.00019999,2,"2025-05-25T16:50:45.084",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322712,1748191845094,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.094",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322713,1748191845103,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.103",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322714,1748191845113,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.113",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322715,1748191845123,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.123",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322716,1748191845132,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.132",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322717,1748191845142,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.142",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322718,1748191845151,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.151",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322719,1748191845160,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.160",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322720,1748191845171,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.171",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322721,1748191845180,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.180",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322722,1748191845190,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.190",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322723,1748191845199,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.199",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322724,1748191845210,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.210",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322725,1748191845221,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.221",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322726,1748191845231,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.231",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322727,1748191845242,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.242",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322728,1748191845253,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.253",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322729,1748191845263,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.263",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322730,1748191845273,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.273",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322731,1748191845283,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.283",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322732,1748191845293,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.293",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322733,1748191845303,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.303",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322734,1748191845313,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.313",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322735,1748191845323,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.323",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322736,1748191845333,"fUSD",-475.98,0.00019999,2,"2025-05-25T16:50:45.333",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322737,1748191845343,"fUSD",-476.15,0.00019999,2,"2025-05-25T16:50:45.343",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322738,1748191845354,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.354",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322739,1748191845364,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.364",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322740,1748191845375,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.375",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322741,1748191845384,"fUSD",-321.35165344,0.00019999,2,"2025-05-25T16:50:45.384",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322742,1748191845394,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.394",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322743,1748191845405,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.405",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322744,1748191845417,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.417",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322745,1748191845427,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.427",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322746,1748191845437,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.437",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322747,1748191845446,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.446",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322748,1748191845455,"fUSD",-187.75720342,0.00019999,2,"2025-05-25T16:50:45.455",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322749,1748191845465,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.465",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322750,1748191845478,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.478",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322751,1748191845490,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.490",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322752,1748191845501,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.501",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322753,1748191845513,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.513",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322754,1748191845523,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.523",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322755,1748191845534,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.534",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322756,1748191845545,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.545",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322757,1748191845556,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:45.556",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322758,1748191845568,"fUSD",-495.61,0.00019999,2,"2025-05-25T16:50:45.568",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322759,1748191845577,"fUSD",-1311.0,0.0002,2,"2025-05-25T16:50:45.577",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322760,1748191845587,"fUSD",-938.0,0.0002,2,"2025-05-25T16:50:45.587",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322761,1748191845597,"fUSD",-803.0,0.0002,2,"2025-05-25T16:50:45.597",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322762,1748191845606,"fUSD",-637.797,0.0002,2,"2025-05-25T16:50:45.606",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322763,1748191845616,"fUSD",-1263.0,0.0002,2,"2025-05-25T16:50:45.616",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322764,1748191845626,"fUSD",-1459.0,0.0002,2,"2025-05-25T16:50:45.626",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322765,1748191845635,"fUSD",-922.0,0.0002,2,"2025-05-25T16:50:45.635",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322766,1748191845645,"fUSD",-555.0,0.0002,2,"2025-05-25T16:50:45.645",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322767,1748191845655,"fUSD",-586.0,0.0002,2,"2025-05-25T16:50:45.655",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322768,1748191845665,"fUSD",-910.635,0.0002,2,"2025-05-25T16:50:45.665",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322769,1748191845675,"fUSD",-6918.0,0.0002,2,"2025-05-25T16:50:45.675",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322770,1748191845685,"fUSD",-150.444,0.0002,2,"2025-05-25T16:50:45.685",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322771,1748191845695,"fUSD",-180.729,0.0002,2,"2025-05-25T16:50:45.695",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322772,1748191845705,"fUSD",-190.005,0.0002,2,"2025-05-25T16:50:45.705",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322773,1748191845715,"fUSD",-881.0,0.0002,2,"2025-05-25T16:50:45.715",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322774,1748191845724,"fUSD",-4057.0,0.0002,2,"2025-05-25T16:50:45.724",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322775,1748191845734,"fUSD",-150.0,0.0002,2,"2025-05-25T16:50:45.734",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322776,1748191845743,"fUSD",-154.0,0.0002,2,"2025-05-25T16:50:45.743",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322777,1748191845753,"fUSD",-540.0,0.0002,2,"2025-05-25T16:50:45.753",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322778,1748191845763,"fUSD",-182.03118463,0.0002,2,"2025-05-25T16:50:45.763",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322779,1748191845772,"fUSD",-333264.75865863,0.0002,2,"2025-05-25T16:50:45.772",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322780,1748191845782,"fUSD",-31596.74254724,0.0002,2,"2025-05-25T16:50:45.782",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322781,1748191845998,"fUSD",-22859.8221,0.0002,2,"2025-05-25T16:50:45.998",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322782,1748191846081,"fUSD",-331.86921268,0.00019994,2,"2025-05-25T16:50:46.081",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322783,1748191846098,"fUSD",-88.13078732,0.00019994,2,"2025-05-25T16:50:46.098",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322784,1748191846110,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:46.110",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322785,1748191846120,"fUSD",-399.44219815,0.0002,2,"2025-05-25T16:50:46.120",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322786,1748191846133,"fUSD",-1369.54349383,0.0002,2,"2025-05-25T16:50:46.133",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322787,1748191846145,"fUSD",-313957.59042912,0.0002,2,"2025-05-25T16:50:46.145",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322788,1748191846156,"fUSD",-12249.49105736,0.0002,2,"2025-05-25T16:50:46.156",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322789,1748191846169,"fUSD",-792649.47120264,0.0002,2,"2025-05-25T16:50:46.169",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322790,1748191846200,"fUSD",-408.25065982,0.0002,2,"2025-05-25T16:50:46.200",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322791,1748191846287,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:46.287",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322792,1748191846296,"fUSD",-420.0,0.00019994,2,"2025-05-25T16:50:46.296",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322793,1748191846305,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:46.305",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322794,1748191846315,"fUSD",-420.0,0.00019998,2,"2025-05-25T16:50:46.315",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322795,1748191846326,"fUSD",-1151.0,0.0002,2,"2025-05-25T16:50:46.326",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322797,1748191846336,"fUSD",-11726.54981091,0.0002,2,"2025-05-25T16:50:46.336",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322799,1748191846347,"fUSD",-4791.17830158,0.0002,2,"2025-05-25T16:50:46.347",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322801,1748191846399,"fUSD",-228336.33798795,0.0002,2,"2025-05-25T16:50:46.399",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322802,1748191846410,"fUSD",-5265.3587318,0.0002,2,"2025-05-25T16:50:46.410",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322803,1748191846426,"fUSD",-420.0,0.00019999,2,"2025-05-25T16:50:46.426",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322804,1748191846436,"fUSD",-4416.0,0.0002,2,"2025-05-25T16:50:46.436",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322805,1748191846447,"fUSD",-703.75735181,0.0002,2,"2025-05-25T16:50:46.447",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322806,1748191846479,"fUSD",-198.91633485,0.00019993,2,"2025-05-25T16:50:46.479",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322807,1748191846489,"fUSD",-500.0,0.00019993,2,"2025-05-25T16:50:46.489",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322808,1748191846502,"fUSD",-424.50575854,0.00019993,2,"2025-05-25T16:50:46.502",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322809,1748191846511,"fUSD",-500.0,0.00019993,2,"2025-05-25T16:50:46.511",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322810,1748191846520,"fUSD",-2822372.23409712,0.0002,2,"2025-05-25T16:50:46.520",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322811,1748191846531,"fUSD",-65887.983528,0.0002,2,"2025-05-25T16:50:46.531",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322812,1748191846543,"fUSD",-298.0947119,0.0002,2,"2025-05-25T16:50:46.543",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322813,1748191846554,"fUSD",-752.46220286,0.0002,2,"2025-05-25T16:50:46.554",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322814,1748191846583,"fUSD",-500.0,0.00019993,2,"2025-05-25T16:50:46.583",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322815,1748191846592,"fUSD",-33.85,0.0002,2,"2025-05-25T16:50:46.592",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322816,1748191846777,"fUSD",-500.0,0.00019993,2,"2025-05-25T16:50:46.777",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322817,1748191846786,"fUSD",-500.0,0.00019993,2,"2025-05-25T16:50:46.786",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322818,1748191846795,"fUSD",-513.04564309,0.00019993,2,"2025-05-25T16:50:46.795",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322819,1748191846804,"fUSD",-92.25435691,0.00019994,2,"2025-05-25T16:50:46.804",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322820,1748191846819,"fUSD",-327.74564309,0.00019994,2,"2025-05-25T16:50:46.819",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322821,1748191846828,"fUSD",-248.57477399,0.00019994,2,"2025-05-25T16:50:46.828",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322833,1748192413941,"fUSD",445.24,0.00013699,2,"2025-05-25T17:00:13.941",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322835,1748192588317,"fUSD",-152.0,0.00017057,2,"2025-05-25T17:03:08.317",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322836,1748192592831,"fUSD",-40.65657287,0.00017057,2,"2025-05-25T17:03:12.831",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322837,1748192661434,"fUSD",1000.0,0.00015842,2,"2025-05-25T17:04:21.434",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322838,1748192661462,"fUSD",189.65,0.00015842,2,"2025-05-25T17:04:21.462",0.00041975,55.3,0.9956595342128841,2120618598.0664852]
[362322840,1748192814623,"fUSD",200.67108962,0.0002,30,"2025-05-25T17:06:54.623",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322843,1748192892101,"fUSD",-176.74886414,0.00017056,2,"2025-05-25T17:08:12.101",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322844,1748192914617,"fUSD",180.32,0.00026766,120,"2025-05-25T17:08:34.617",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322845,1748192956148,"fUSD",-210.0,0.00017084,2,"2025-05-25T17:09:16.148",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322846,1748192956170,"fUSD",-1200.0,0.00017156,2,"2025-05-25T17:09:16.170",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322847,1748192956192,"fUSD",-300.0,0.00017156,2,"2025-05-25T17:09:16.192",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322848,1748192956214,"fUSD",-133.20002656,0.00017157,2,"2025-05-25T17:09:16.214",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322849,1748193031973,"fUSD",-476.23,0.00017156,2,"2025-05-25T17:10:31.973",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322850,1748193031985,"fUSD",-438.4853198,0.00017156,2,"2025-05-25T17:10:31.985",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322851,1748193031996,"fUSD",-285.2846802,0.00017156,2,"2025-05-25T17:10:31.996",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322852,1748193032005,"fUSD",-230.7953198,0.00017157,2,"2025-05-25T17:10:32.005",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322853,1748193032326,"fUSD",-136.00465364,0.00017157,2,"2025-05-25T17:10:32.326",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322854,1748193032336,"fUSD",-500.0,0.00017157,2,"2025-05-25T17:10:32.336",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322855,1748193032345,"fUSD",-1.76432352,0.00017157,2,"2025-05-25T17:10:32.345",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322856,1748193032514,"fUSD",-498.23567648,0.00017157,2,"2025-05-25T17:10:32.514",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322857,1748193032524,"fUSD",-8.93664355,0.00017157,2,"2025-05-25T17:10:32.524",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322858,1748193032545,"fUSD",-491.06335645,0.00017157,2,"2025-05-25T17:10:32.545",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322860,1748193032554,"fUSD",-500.0,0.00017157,2,"2025-05-25T17:10:32.554",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322861,1748193032563,"fUSD",-1200.57220832,0.000175,2,"2025-05-25T17:10:32.563",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322863,1748193032573,"fUSD",-321.77,0.00017714,2,"2025-05-25T17:10:32.573",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322865,1748193032582,"fUSD",-1184.34329929,0.00017719,2,"2025-05-25T17:10:32.582",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322961,1748193037970,"fUSD",-300.0,0.00017156,2,"2025-05-25T17:10:37.970",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322962,1748193037979,"fUSD",-57.67670071,0.00017719,2,"2025-05-25T17:10:37.979",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322963,1748193037989,"fUSD",-3868.45,0.00017738,2,"2025-05-25T17:10:37.989",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322964,1748193037999,"fUSD",-150.0,0.00017749,7,"2025-05-25T17:10:37.999",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322965,1748193038009,"fUSD",-1214.77,0.00017809,2,"2025-05-25T17:10:38.009",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322966,1748193038018,"fUSD",-745.63,0.00017817,2,"2025-05-25T17:10:38.018",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322967,1748193038028,"fUSD",-200.0,0.00017838,2,"2025-05-25T17:10:38.028",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322968,1748193038038,"fUSD",-180.32,0.00017844,2,"2025-05-25T17:10:38.038",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322969,1748193038047,"fUSD",-2881.12869703,0.00018051,2,"2025-05-25T17:10:38.047",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322970,1748193038058,"fUSD",-8704.06130297,0.00018051,2,"2025-05-25T17:10:38.058",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322971,1748193038070,"fUSD",-1189.65,0.00018106,2,"2025-05-25T17:10:38.070",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322972,1748193038079,"fUSD",-450.0,0.00018142,2,"2025-05-25T17:10:38.079",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322973,1748193038088,"fUSD",-222.25978602,0.00018142,2,"2025-05-25T17:10:38.088",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322974,1748193038098,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.098",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322975,1748193038108,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.108",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322976,1748193038117,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.117",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322977,1748193038125,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.125",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322978,1748193038134,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.134",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322979,1748193038143,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.143",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322980,1748193038152,"fUSD",-406.31039641,0.00018142,2,"2025-05-25T17:10:38.152",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322981,1748193038162,"fUSD",-427.0973105,0.00018142,2,"2025-05-25T17:10:38.162",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322982,1748193038171,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.171",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322983,1748193038181,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.181",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322984,1748193038197,"fUSD",-211.10087212,0.00018142,2,"2025-05-25T17:10:38.197",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322985,1748193038207,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.207",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322986,1748193038217,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.217",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322987,1748193038226,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.226",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322988,1748193038236,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.236",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322989,1748193038246,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.246",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322990,1748193038255,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.255",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322991,1748193038264,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.264",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322992,1748193038274,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.274",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322993,1748193038284,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.284",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322994,1748193038293,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.293",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322995,1748193038303,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.303",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322996,1748193038312,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.312",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322997,1748193038324,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.324",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322998,1748193038332,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.332",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362322999,1748193038341,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.341",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323001,1748193038350,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.350",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323003,1748193038359,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.359",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323005,1748193038368,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.368",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323007,1748193038377,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.377",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323009,1748193038387,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.387",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323011,1748193038396,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.396",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323013,1748193038405,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.405",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323015,1748193038415,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.415",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323017,1748193038424,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.424",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323019,1748193038433,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.433",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323021,1748193038443,"fUSD",-504.27517673,0.00018142,2,"2025-05-25T17:10:38.443",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323023,1748193038453,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.453",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323025,1748193038462,"fUSD",-500.0,0.00018142,2,"2025-05-25T17:10:38.462",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323027,1748193038470,"fUSD",-18748.01,0.00018147,2,"2025-05-25T17:10:38.470",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323029,1748193038480,"fUSD",-163.7,0.00018177,2,"2025-05-25T17:10:38.480",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323031,1748193038489,"fUSD",-200.0,0.00018204,2,"2025-05-25T17:10:38.489",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323033,1748193038498,"fUSD",-1403.12084308,0.0001828,2,"2025-05-25T17:10:38.498",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323035,1748193038507,"fUSD",-28210.32870317,0.00018346,2,"2025-05-25T17:10:38.507",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323037,1748193038519,"fUSD",-10121.4709698,0.00018346,2,"2025-05-25T17:10:38.519",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323039,1748193038530,"fUSD",-58443.56032703,0.00018346,2,"2025-05-25T17:10:38.530",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323041,1748193038539,"fUSD",-531.41,0.00018363,3,"2025-05-25T17:10:38.539",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323043,1748193038548,"fUSD",-470.67417358,0.00018373,2,"2025-05-25T17:10:38.548",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323045,1748193038557,"fUSD",-500.0,0.00018373,2,"2025-05-25T17:10:38.557",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323047,1748193038566,"fUSD",-500.0,0.00018373,2,"2025-05-25T17:10:38.566",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323049,1748193038576,"fUSD",-500.0,0.00018373,2,"2025-05-25T17:10:38.576",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323051,1748193038586,"fUSD",-500.0,0.00018418,2,"2025-05-25T17:10:38.586",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323053,1748193038595,"fUSD",-250.0,0.00018612,2,"2025-05-25T17:10:38.595",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323055,1748193038604,"fUSD",-420.0,0.00018735,2,"2025-05-25T17:10:38.604",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323057,1748193038613,"fUSD",-200.0,0.00018793,2,"2025-05-25T17:10:38.613",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323059,1748193038622,"fUSD",-250.0,0.00018793,2,"2025-05-25T17:10:38.622",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323061,1748193038631,"fUSD",-1680.0,0.00018828,2,"2025-05-25T17:10:38.631",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323063,1748193038640,"fUSD",-200.0,0.00018872,2,"2025-05-25T17:10:38.640",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323064,1748193038649,"fUSD",-250.0,0.00018872,2,"2025-05-25T17:10:38.649",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323066,1748193038658,"fUSD",-200.0,0.00018873,2,"2025-05-25T17:10:38.658",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323068,1748193038667,"fUSD",-250.0,0.00018873,2,"2025-05-25T17:10:38.667",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323070,1748193038676,"fUSD",-1000.0,0.00018921,2,"2025-05-25T17:10:38.676",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323072,1748193038686,"fUSD",-503.16973193,0.00018921,2,"2025-05-25T17:10:38.686",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323074,1748193038695,"fUSD",-155.26,0.00018956,2,"2025-05-25T17:10:38.695",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323076,1748193038705,"fUSD",-200.0,0.0001896,2,"2025-05-25T17:10:38.705",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323078,1748193038714,"fUSD",-155.26,0.00018963,2,"2025-05-25T17:10:38.714",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323080,1748193038723,"fUSD",-155.26,0.0001897,2,"2025-05-25T17:10:38.723",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323082,1748193038732,"fUSD",-155.26,0.00018977,2,"2025-05-25T17:10:38.732",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323084,1748193038741,"fUSD",-250.0,0.00018978,2,"2025-05-25T17:10:38.741",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323086,1748193038750,"fUSD",-155.26,0.00018985,2,"2025-05-25T17:10:38.750",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323088,1748193038759,"fUSD",-155.26,0.00018992,2,"2025-05-25T17:10:38.759",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323090,1748193038768,"fUSD",-151.0,0.00018999,2,"2025-05-25T17:10:38.768",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323092,1748193038778,"fUSD",-156.0,0.00018999,2,"2025-05-25T17:10:38.778",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323094,1748193038787,"fUSD",-151.0,0.00018999,2,"2025-05-25T17:10:38.787",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323096,1748193038796,"fUSD",-1199.20597015,0.00018999,2,"2025-05-25T17:10:38.796",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323098,1748193038805,"fUSD",-668.65185757,0.00018999,2,"2025-05-25T17:10:38.805",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323100,1748193038814,"fUSD",-668.65185757,0.00018999,2,"2025-05-25T17:10:38.814",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323102,1748193038825,"fUSD",-207.4,0.00018999,2,"2025-05-25T17:10:38.825",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323104,1748193038834,"fUSD",-155.26,0.00018999,2,"2025-05-25T17:10:38.834",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323106,1748193038843,"fUSD",-216.50058319,0.00019,2,"2025-05-25T17:10:38.843",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323108,1748193038853,"fUSD",-500.0,0.00019,2,"2025-05-25T17:10:38.853",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323110,1748193038863,"fUSD",-500.0,0.00019,2,"2025-05-25T17:10:38.863",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323112,1748193038874,"fUSD",-208.45350289,0.00019,2,"2025-05-25T17:10:38.874",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323114,1748193038883,"fUSD",-500.0,0.00019,2,"2025-05-25T17:10:38.883",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323115,1748193038892,"fUSD",-5896.05,0.00019002,2,"2025-05-25T17:10:38.892",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323117,1748193038901,"fUSD",-155.26,0.00019007,2,"2025-05-25T17:10:38.901",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323119,1748193038913,"fUSD",-353.01777257,0.00019014,2,"2025-05-25T17:10:38.913",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323121,1748193038923,"fUSD",-155.26,0.00019014,2,"2025-05-25T17:10:38.923",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323123,1748193038933,"fUSD",-155.26,0.00019021,2,"2025-05-25T17:10:38.933",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323126,1748193038945,"fUSD",-155.26,0.00019029,2,"2025-05-25T17:10:38.945",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323127,1748193038955,"fUSD",-155.26,0.00019036,2,"2025-05-25T17:10:38.955",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323129,1748193038964,"fUSD",-155.26,0.00019043,2,"2025-05-25T17:10:38.964",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323131,1748193038974,"fUSD",-155.26,0.0001905,2,"2025-05-25T17:10:38.974",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323133,1748193038983,"fUSD",-353.01777257,0.00019068,2,"2025-05-25T17:10:38.983",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323135,1748193038993,"fUSD",-300.0,0.00019149,2,"2025-05-25T17:10:38.993",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323160,1748193039226,"fUSD",-353.01777257,0.00019151,2,"2025-05-25T17:10:39.226",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323162,1748193039236,"fUSD",-310.55287506,0.00019177,2,"2025-05-25T17:10:39.236",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323164,1748193039245,"fUSD",-215.8363129,0.00019177,2,"2025-05-25T17:10:39.245",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323166,1748193039254,"fUSD",-348.94009848,0.00019177,2,"2025-05-25T17:10:39.254",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323168,1748193039263,"fUSD",-200.8519923,0.00019178,2,"2025-05-25T17:10:39.263",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323170,1748193039273,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.273",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323172,1748193039282,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.282",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323173,1748193039291,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.291",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323175,1748193039300,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.300",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323177,1748193039310,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.310",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323179,1748193039320,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.320",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323181,1748193039329,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.329",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323184,1748193039339,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.339",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323186,1748193039348,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.348",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323188,1748193039358,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.358",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323190,1748193039367,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.367",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323192,1748193039376,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.376",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323194,1748193039385,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.385",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323196,1748193039394,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.394",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323198,1748193039403,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.403",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323199,1748193039412,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.412",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323201,1748193039421,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.421",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323203,1748193039430,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.430",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323205,1748193039439,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.439",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323207,1748193039448,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.448",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323209,1748193039457,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.457",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323211,1748193039466,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.466",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323213,1748193039475,"fUSD",-852.013273,0.00019178,2,"2025-05-25T17:10:39.475",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323215,1748193039485,"fUSD",-159.69,0.00019178,2,"2025-05-25T17:10:39.485",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323217,1748193039495,"fUSD",-1500.0,0.00019178,2,"2025-05-25T17:10:39.495",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323219,1748193039503,"fUSD",-353.01777257,0.00019233,2,"2025-05-25T17:10:39.503",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323221,1748193039513,"fUSD",-353.01777257,0.00019315,2,"2025-05-25T17:10:39.513",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323223,1748193039522,"fUSD",-2500.0,0.00019338,2,"2025-05-25T17:10:39.522",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323225,1748193039531,"fUSD",-1000.0,0.00019338,2,"2025-05-25T17:10:39.531",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323228,1748193039541,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.541",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323230,1748193039551,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.551",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323231,1748193039559,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.559",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323234,1748193039570,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.570",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323236,1748193039579,"fUSD",-422.06450214,0.00019369,2,"2025-05-25T17:10:39.579",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323238,1748193039588,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.588",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323240,1748193039597,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.597",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323242,1748193039606,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.606",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323244,1748193039615,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.615",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323246,1748193039624,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.624",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323248,1748193039633,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.633",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323250,1748193039643,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.643",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323252,1748193039652,"fUSD",-422.62455796,0.00019369,2,"2025-05-25T17:10:39.652",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323254,1748193039661,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.661",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323256,1748193039671,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.671",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323257,1748193039683,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.683",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323259,1748193039692,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.692",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323261,1748193039702,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.702",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323263,1748193039712,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.712",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323265,1748193039721,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.721",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323267,1748193039730,"fUSD",-209.73614357,0.00019369,2,"2025-05-25T17:10:39.730",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323269,1748193039739,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.739",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323271,1748193039749,"fUSD",-2370.59,0.00019369,2,"2025-05-25T17:10:39.749",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323273,1748193039758,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.758",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323275,1748193039768,"fUSD",-1128.35,0.00019369,2,"2025-05-25T17:10:39.768",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323277,1748193039777,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.777",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323279,1748193039786,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.786",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323281,1748193039797,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.797",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323283,1748193039806,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.806",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323285,1748193039815,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.815",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323287,1748193039826,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.826",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323289,1748193039836,"fUSD",-266.50776842,0.00019369,2,"2025-05-25T17:10:39.836",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323291,1748193039845,"fUSD",-231.552314,0.00019369,2,"2025-05-25T17:10:39.845",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323293,1748193039855,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.855",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323295,1748193039866,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.866",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323297,1748193039876,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.876",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323299,1748193039886,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.886",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323301,1748193039894,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.894",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323303,1748193039904,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.904",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323305,1748193039915,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.915",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323307,1748193039924,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.924",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323309,1748193039933,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.933",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323311,1748193039945,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.945",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323313,1748193039955,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.955",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323315,1748193039964,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.964",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323316,1748193039973,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.973",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323318,1748193039983,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:39.983",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323321,1748193039993,"fUSD",-155.261559,0.00019369,2,"2025-05-25T17:10:39.993",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323323,1748193040002,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:40.002",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323325,1748193040011,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:40.011",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323327,1748193040021,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:40.021",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323329,1748193040030,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:40.030",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323331,1748193040040,"fUSD",-319.54826523,0.00019369,2,"2025-05-25T17:10:40.040",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323332,1748193040049,"fUSD",-353.01777257,0.0001937,2,"2025-05-25T17:10:40.049",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323335,1748193040059,"fUSD",-800.0,0.0001937,2,"2025-05-25T17:10:40.059",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323337,1748193040069,"fUSD",-632.0,0.0001937,2,"2025-05-25T17:10:40.069",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323339,1748193040079,"fUSD",-1463.0,0.0001937,2,"2025-05-25T17:10:40.079",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323341,1748193040089,"fUSD",-922.0,0.0001937,2,"2025-05-25T17:10:40.089",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323343,1748193040098,"fUSD",-586.0,0.0001937,2,"2025-05-25T17:10:40.098",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323344,1748193040109,"fUSD",-555.0,0.0001937,2,"2025-05-25T17:10:40.109",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323346,1748193040118,"fUSD",-1263.0,0.0001937,2,"2025-05-25T17:10:40.118",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323348,1748193040128,"fUSD",-353.01777257,0.00019452,2,"2025-05-25T17:10:40.128",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323350,1748193040137,"fUSD",-2071.56,0.00019458,2,"2025-05-25T17:10:40.137",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323352,1748193040146,"fUSD",-1500.0,0.00019468,2,"2025-05-25T17:10:40.146",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323354,1748193040156,"fUSD",-366.02909126,0.000195,2,"2025-05-25T17:10:40.156",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323356,1748193040165,"fUSD",-366.02909115,0.000195,2,"2025-05-25T17:10:40.165",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323358,1748193040174,"fUSD",-366.02909115,0.000195,2,"2025-05-25T17:10:40.174",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323360,1748193040183,"fUSD",-353.01777257,0.00019534,2,"2025-05-25T17:10:40.183",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323362,1748193040192,"fUSD",-693.3919763,0.00019547,2,"2025-05-25T17:10:40.192",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323364,1748193040201,"fUSD",-504.85155625,0.00019548,2,"2025-05-25T17:10:40.201",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323366,1748193040211,"fUSD",-1000.0,0.00019548,2,"2025-05-25T17:10:40.211",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323368,1748193040221,"fUSD",-1000.0,0.00019548,2,"2025-05-25T17:10:40.221",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323370,1748193040230,"fUSD",-458.083292,0.00019595,2,"2025-05-25T17:10:40.230",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323372,1748193040239,"fUSD",-497.981824,0.00019599,2,"2025-05-25T17:10:40.239",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323374,1748193040248,"fUSD",-1000.0,0.00019607,2,"2025-05-25T17:10:40.248",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323376,1748193040258,"fUSD",-353.01777257,0.00019616,2,"2025-05-25T17:10:40.258",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323378,1748193040267,"fUSD",-366.02909115,0.00019659,2,"2025-05-25T17:10:40.267",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323380,1748193040278,"fUSD",-353.01777257,0.00019699,2,"2025-05-25T17:10:40.278",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323382,1748193040287,"fUSD",-2541.10487944,0.000197,2,"2025-05-25T17:10:40.287",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323384,1748193040297,"fUSD",-4057.0,0.00019716,2,"2025-05-25T17:10:40.297",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323386,1748193040306,"fUSD",-6918.0,0.00019716,2,"2025-05-25T17:10:40.306",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323388,1748193040315,"fUSD",-154.0,0.00019716,2,"2025-05-25T17:10:40.315",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323390,1748193040326,"fUSD",-845.0,0.00019716,2,"2025-05-25T17:10:40.326",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323392,1748193040337,"fUSD",-881.0,0.00019716,2,"2025-05-25T17:10:40.337",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323394,1748193040349,"fUSD",-1000.0,0.00019725,2,"2025-05-25T17:10:40.349",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323396,1748193040357,"fUSD",-150.0,0.00019725,2,"2025-05-25T17:10:40.357",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323398,1748193040366,"fUSD",-150.0,0.00019725,2,"2025-05-25T17:10:40.366",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323400,1748193040375,"fUSD",-150.0,0.00019725,2,"2025-05-25T17:10:40.375",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323402,1748193040384,"fUSD",-150.0,0.00019726,2,"2025-05-25T17:10:40.384",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323404,1748193040393,"fUSD",-150.0,0.00019728,2,"2025-05-25T17:10:40.393",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323406,1748193040401,"fUSD",-1000.0,0.00019729,2,"2025-05-25T17:10:40.401",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323408,1748193040411,"fUSD",-150.0,0.0001973,2,"2025-05-25T17:10:40.411",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323410,1748193040421,"fUSD",-150.0,0.00019731,2,"2025-05-25T17:10:40.421",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323412,1748193040431,"fUSD",-150.0,0.00019732,2,"2025-05-25T17:10:40.431",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323414,1748193040441,"fUSD",-150.0,0.00019739,2,"2025-05-25T17:10:40.441",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323416,1748193040450,"fUSD",-150.0,0.00019739,2,"2025-05-25T17:10:40.450",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323418,1748193040464,"fUSD",-150.0,0.00019743,2,"2025-05-25T17:10:40.464",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323420,1748193040473,"fUSD",-150.0,0.00019746,2,"2025-05-25T17:10:40.473",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323422,1748193040486,"fUSD",-150.0,0.00019747,2,"2025-05-25T17:10:40.486",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323424,1748193040495,"fUSD",-205.74297023,0.00019748,2,"2025-05-25T17:10:40.495",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323426,1748193040505,"fUSD",-1836.07996185,0.00019748,2,"2025-05-25T17:10:40.505",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323428,1748193040515,"fUSD",-150.0,0.0001975,2,"2025-05-25T17:10:40.515",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323430,1748193040524,"fUSD",-150.0,0.00019751,2,"2025-05-25T17:10:40.524",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323431,1748193040533,"fUSD",-353.01777257,0.00019753,2,"2025-05-25T17:10:40.533",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323433,1748193040543,"fUSD",-150.0,0.00019754,2,"2025-05-25T17:10:40.543",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323435,1748193040552,"fUSD",-150.0,0.00019759,2,"2025-05-25T17:10:40.552",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323437,1748193040562,"fUSD",-150.0,0.0001976,2,"2025-05-25T17:10:40.562",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323439,1748193040573,"fUSD",-150.0,0.00019767,2,"2025-05-25T17:10:40.573",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323441,1748193040582,"fUSD",-150.0,0.0001977,2,"2025-05-25T17:10:40.582",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323443,1748193040591,"fUSD",-150.0,0.0001977,2,"2025-05-25T17:10:40.591",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323445,1748193040600,"fUSD",-150.0,0.00019771,2,"2025-05-25T17:10:40.600",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323447,1748193040610,"fUSD",-150.0,0.00019774,2,"2025-05-25T17:10:40.610",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323449,1748193040619,"fUSD",-150.0,0.00019775,2,"2025-05-25T17:10:40.619",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323451,1748193040629,"fUSD",-1000.0,0.00019778,2,"2025-05-25T17:10:40.629",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323453,1748193040638,"fUSD",-150.0,0.0001978,2,"2025-05-25T17:10:40.638",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323455,1748193040647,"fUSD",-150.0,0.00019781,2,"2025-05-25T17:10:40.647",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323457,1748193040657,"fUSD",-150.0,0.00019782,2,"2025-05-25T17:10:40.657",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323459,1748193040666,"fUSD",-150.0,0.00019786,2,"2025-05-25T17:10:40.666",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323461,1748193040675,"fUSD",-150.0,0.0001979,2,"2025-05-25T17:10:40.675",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323463,1748193040684,"fUSD",-150.0,0.00019792,2,"2025-05-25T17:10:40.684",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323465,1748193040694,"fUSD",-150.0,0.00019792,2,"2025-05-25T17:10:40.694",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323467,1748193040704,"fUSD",-174.33205416,0.00019797,2,"2025-05-25T17:10:40.704",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323469,1748193040713,"fUSD",-4618.03464338,0.00019797,2,"2025-05-25T17:10:40.713",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323471,1748193040722,"fUSD",-158.93892523,0.00019798,2,"2025-05-25T17:10:40.722",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323473,1748193040732,"fUSD",-150.0,0.00019806,2,"2025-05-25T17:10:40.732",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323475,1748193040741,"fUSD",-1000.0,0.00019808,2,"2025-05-25T17:10:40.741",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323477,1748193040750,"fUSD",-275.95977431,0.00019808,2,"2025-05-25T17:10:40.750",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323479,1748193040760,"fUSD",-4618.03464332,0.00019808,2,"2025-05-25T17:10:40.760",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323481,1748193040769,"fUSD",-1000.0,0.0001981,2,"2025-05-25T17:10:40.769",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323483,1748193040778,"fUSD",-1000.0,0.00019811,2,"2025-05-25T17:10:40.778",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323485,1748193040787,"fUSD",-150.0,0.00019811,2,"2025-05-25T17:10:40.787",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323488,1748193040797,"fUSD",-1000.0,0.00019812,2,"2025-05-25T17:10:40.797",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323490,1748193040806,"fUSD",-150.0,0.00019813,2,"2025-05-25T17:10:40.806",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323492,1748193040816,"fUSD",-150.0,0.00019814,2,"2025-05-25T17:10:40.816",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323495,1748193040827,"fUSD",-150.0,0.00019814,2,"2025-05-25T17:10:40.827",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323497,1748193040837,"fUSD",-150.0,0.00019815,2,"2025-05-25T17:10:40.837",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323499,1748193040846,"fUSD",-150.0,0.00019816,2,"2025-05-25T17:10:40.846",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323501,1748193040856,"fUSD",-150.0,0.00019818,2,"2025-05-25T17:10:40.856",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323503,1748193040868,"fUSD",-1000.0,0.00019819,2,"2025-05-25T17:10:40.868",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323505,1748193040877,"fUSD",-4618.03464332,0.0001982,2,"2025-05-25T17:10:40.877",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323507,1748193040886,"fUSD",-150.0,0.0001982,2,"2025-05-25T17:10:40.886",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323509,1748193040895,"fUSD",-150.0,0.00019825,2,"2025-05-25T17:10:40.895",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323511,1748193040906,"fUSD",-150.0,0.00019828,2,"2025-05-25T17:10:40.906",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323513,1748193040915,"fUSD",-150.0,0.00019828,2,"2025-05-25T17:10:40.915",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323515,1748193040925,"fUSD",-150.0,0.00019828,2,"2025-05-25T17:10:40.925",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323517,1748193040934,"fUSD",-150.0,0.00019829,2,"2025-05-25T17:10:40.934",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323519,1748193040944,"fUSD",-4618.03464332,0.00019831,2,"2025-05-25T17:10:40.944",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323521,1748193040954,"fUSD",-177.19685162,0.00019833,2,"2025-05-25T17:10:40.954",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323523,1748193040963,"fUSD",-353.01777257,0.00019836,2,"2025-05-25T17:10:40.963",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323525,1748193040973,"fUSD",-150.0,0.00019836,2,"2025-05-25T17:10:40.973",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323526,1748193040982,"fUSD",-150.0,0.00019837,2,"2025-05-25T17:10:40.982",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323528,1748193040991,"fUSD",-1000.0,0.00019839,2,"2025-05-25T17:10:40.991",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323530,1748193041000,"fUSD",-150.0,0.00019841,2,"2025-05-25T17:10:41.000",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323532,1748193041010,"fUSD",-150.0,0.00019841,2,"2025-05-25T17:10:41.010",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323534,1748193041019,"fUSD",-4618.03464332,0.00019843,2,"2025-05-25T17:10:41.019",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323536,1748193041029,"fUSD",-150.0,0.00019844,2,"2025-05-25T17:10:41.029",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323538,1748193041039,"fUSD",-150.0,0.00019847,2,"2025-05-25T17:10:41.039",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323540,1748193041049,"fUSD",-174.33205414,0.00019849,2,"2025-05-25T17:10:41.049",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323543,1748193041060,"fUSD",-1000.0,0.00019851,2,"2025-05-25T17:10:41.060",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323545,1748193041070,"fUSD",-150.0,0.00019852,2,"2025-05-25T17:10:41.070",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323547,1748193041079,"fUSD",-4618.03464332,0.00019854,2,"2025-05-25T17:10:41.079",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323549,1748193041088,"fUSD",-1000.0,0.00019856,2,"2025-05-25T17:10:41.088",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323550,1748193041097,"fUSD",-150.0,0.00019856,2,"2025-05-25T17:10:41.097",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323552,1748193041106,"fUSD",-150.0,0.00019856,2,"2025-05-25T17:10:41.106",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323554,1748193041115,"fUSD",-150.0,0.00019859,2,"2025-05-25T17:10:41.115",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323556,1748193041124,"fUSD",-4618.03464332,0.00019866,2,"2025-05-25T17:10:41.124",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323558,1748193041134,"fUSD",-150.0,0.00019866,2,"2025-05-25T17:10:41.134",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323560,1748193041143,"fUSD",-1000.0,0.00019872,2,"2025-05-25T17:10:41.143",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323562,1748193041152,"fUSD",-500.0,0.00019873,2,"2025-05-25T17:10:41.152",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323564,1748193041162,"fUSD",-507.04838419,0.00019873,2,"2025-05-25T17:10:41.162",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323566,1748193041171,"fUSD",-4618.03464332,0.00019877,2,"2025-05-25T17:10:41.171",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323568,1748193041180,"fUSD",-150.0,0.00019878,2,"2025-05-25T17:10:41.180",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323570,1748193041189,"fUSD",-261.8728931,0.00019882,2,"2025-05-25T17:10:41.189",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323572,1748193041199,"fUSD",-150.0,0.00019883,2,"2025-05-25T17:10:41.199",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323574,1748193041208,"fUSD",-150.0,0.00019886,2,"2025-05-25T17:10:41.208",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323576,1748193041218,"fUSD",-150.0,0.00019887,2,"2025-05-25T17:10:41.218",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323578,1748193041227,"fUSD",-150.0,0.00019888,2,"2025-05-25T17:10:41.227",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323580,1748193041237,"fUSD",-4618.03464332,0.00019889,2,"2025-05-25T17:10:41.237",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323582,1748193041246,"fUSD",-150.0,0.0001989,2,"2025-05-25T17:10:41.246",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323584,1748193041255,"fUSD",-150.0,0.00019891,2,"2025-05-25T17:10:41.255",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323586,1748193041265,"fUSD",-150.0,0.00019891,2,"2025-05-25T17:10:41.265",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323588,1748193041276,"fUSD",-8477.5382,0.00019893,2,"2025-05-25T17:10:41.276",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323590,1748193041286,"fUSD",-1000.0,0.00019893,2,"2025-05-25T17:10:41.286",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323592,1748193041295,"fUSD",-500.0,0.00019894,2,"2025-05-25T17:10:41.295",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323594,1748193041304,"fUSD",-858.73398214,0.00019894,2,"2025-05-25T17:10:41.304",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323596,1748193041313,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.313",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323598,1748193041324,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.324",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323600,1748193041333,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.333",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323602,1748193041343,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.343",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323604,1748193041352,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.352",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323606,1748193041362,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.362",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323608,1748193041371,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.371",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323610,1748193041380,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.380",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323612,1748193041389,"fUSD",-590.91,0.00019895,2,"2025-05-25T17:10:41.389",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323614,1748193041398,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.398",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323616,1748193041408,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.408",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323618,1748193041417,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.417",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323620,1748193041427,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.427",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323622,1748193041436,"fUSD",-177.10441233,0.00019895,2,"2025-05-25T17:10:41.436",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323624,1748193041446,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.446",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323626,1748193041456,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.456",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323628,1748193041465,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.465",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323630,1748193041475,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.475",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323632,1748193041484,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.484",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323634,1748193041493,"fUSD",-382.88372894,0.00019895,2,"2025-05-25T17:10:41.493",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323636,1748193041502,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.502",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323638,1748193041512,"fUSD",-723.12,0.00019895,2,"2025-05-25T17:10:41.512",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323640,1748193041521,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.521",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323642,1748193041530,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.530",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323644,1748193041539,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.539",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323646,1748193041548,"fUSD",-331.05564191,0.00019895,2,"2025-05-25T17:10:41.548",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323648,1748193041557,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.557",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323650,1748193041567,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.567",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323652,1748193041577,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.577",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323654,1748193041587,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.587",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323656,1748193041596,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.596",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323658,1748193041605,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.605",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323660,1748193041615,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.615",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323662,1748193041624,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.624",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323664,1748193041633,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.633",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323666,1748193041643,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.643",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323668,1748193041652,"fUSD",-2403.2,0.00019895,2,"2025-05-25T17:10:41.652",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323670,1748193041662,"fUSD",-420.0,0.00019895,2,"2025-05-25T17:10:41.662",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323672,1748193041671,"fUSD",-458.08329201,0.00019896,2,"2025-05-25T17:10:41.671",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323674,1748193041680,"fUSD",-858.73398213,0.00019897,2,"2025-05-25T17:10:41.680",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323676,1748193041690,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.690",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323678,1748193041699,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.699",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323680,1748193041709,"fUSD",-385.84085052,0.00019897,2,"2025-05-25T17:10:41.709",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323681,1748193041718,"fUSD",-471.90918214,0.00019897,2,"2025-05-25T17:10:41.718",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323683,1748193041727,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.727",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323685,1748193041736,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.736",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323687,1748193041746,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.746",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323689,1748193041757,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.757",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323691,1748193041766,"fUSD",-435.88570733,0.00019897,2,"2025-05-25T17:10:41.766",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323692,1748193041775,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.775",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323693,1748193041785,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.785",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323694,1748193041795,"fUSD",-452.79627755,0.00019897,2,"2025-05-25T17:10:41.795",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323695,1748193041805,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.805",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323696,1748193041814,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.814",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323697,1748193041825,"fUSD",-536.70927918,0.00019897,2,"2025-05-25T17:10:41.825",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323698,1748193041834,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.834",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323699,1748193041844,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.844",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323700,1748193041854,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.854",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323701,1748193041865,"fUSD",-426.60862792,0.00019897,2,"2025-05-25T17:10:41.865",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323702,1748193041877,"fUSD",-440.89450536,0.00019897,2,"2025-05-25T17:10:41.877",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323703,1748193041886,"fUSD",-214.6801448,0.00019897,2,"2025-05-25T17:10:41.886",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323704,1748193041895,"fUSD",-319.90778846,0.00019897,2,"2025-05-25T17:10:41.895",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323705,1748193041906,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.906",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323707,1748193041915,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.915",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323709,1748193041924,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.924",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323711,1748193041933,"fUSD",-432.52124467,0.00019897,2,"2025-05-25T17:10:41.933",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323713,1748193041943,"fUSD",-558.34016873,0.00019897,2,"2025-05-25T17:10:41.943",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323714,1748193041953,"fUSD",-166.45013626,0.00019897,2,"2025-05-25T17:10:41.953",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323716,1748193041962,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.962",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323718,1748193041972,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.972",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323720,1748193041981,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.981",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323722,1748193041991,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:41.991",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323724,1748193042000,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.000",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323726,1748193042010,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.010",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323728,1748193042019,"fUSD",-354.87062839,0.00019897,2,"2025-05-25T17:10:42.019",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323730,1748193042029,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.029",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323732,1748193042039,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.039",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323734,1748193042048,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.048",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323736,1748193042057,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.057",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323738,1748193042066,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.066",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323740,1748193042076,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.076",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323742,1748193042086,"fUSD",-508.48792638,0.00019897,2,"2025-05-25T17:10:42.086",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323744,1748193042095,"fUSD",-389.42226546,0.00019897,2,"2025-05-25T17:10:42.095",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323746,1748193042104,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.104",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323748,1748193042114,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.114",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323750,1748193042123,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.123",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323752,1748193042132,"fUSD",-557.94279715,0.00019897,2,"2025-05-25T17:10:42.132",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323754,1748193042141,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.141",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323756,1748193042150,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.150",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323758,1748193042160,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.160",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323760,1748193042170,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.170",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323762,1748193042179,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.179",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323764,1748193042188,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.188",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323766,1748193042197,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.197",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323768,1748193042206,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.206",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323770,1748193042215,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.215",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323772,1748193042225,"fUSD",-2000.0,0.00019897,2,"2025-05-25T17:10:42.225",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323774,1748193042234,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.234",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323776,1748193042243,"fUSD",-424.51874007,0.00019897,2,"2025-05-25T17:10:42.243",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323778,1748193042253,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.253",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323780,1748193042262,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.262",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323782,1748193042271,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.271",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323784,1748193042282,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.282",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323786,1748193042292,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.292",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323788,1748193042301,"fUSD",-225.15797771,0.00019897,2,"2025-05-25T17:10:42.301",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323790,1748193042310,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.310",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323792,1748193042319,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.319",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323793,1748193042329,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.329",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323795,1748193042338,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.338",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323797,1748193042348,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.348",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323799,1748193042357,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.357",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323801,1748193042368,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.368",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323803,1748193042377,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.377",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323805,1748193042387,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.387",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323807,1748193042395,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.395",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323809,1748193042405,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.405",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323811,1748193042414,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.414",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323813,1748193042423,"fUSD",-286.49471126,0.00019897,2,"2025-05-25T17:10:42.423",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323815,1748193042433,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.433",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323817,1748193042442,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.442",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323819,1748193042452,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.452",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323821,1748193042462,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.462",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323823,1748193042471,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.471",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323825,1748193042480,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.480",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323827,1748193042489,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.489",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323829,1748193042498,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.498",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323831,1748193042507,"fUSD",-420.0,0.00019897,2,"2025-05-25T17:10:42.507",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323833,1748193042517,"fUSD",-42760.69337246,0.00019898,2,"2025-05-25T17:10:42.517",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323839,1748193042560,"fUSD",-4116.06230995,0.00019898,2,"2025-05-25T17:10:42.560",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323841,1748193042575,"fUSD",-365.2349616,0.00019898,2,"2025-05-25T17:10:42.575",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323844,1748193042587,"fUSD",-384.186,0.00019898,2,"2025-05-25T17:10:42.587",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323846,1748193042598,"fUSD",-2100.69529712,0.00019898,2,"2025-05-25T17:10:42.598",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323848,1748193042609,"fUSD",-6259.34335887,0.00019898,2,"2025-05-25T17:10:42.609",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323850,1748193042619,"fUSD",-27.43520863,0.00019898,2,"2025-05-25T17:10:42.619",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323875,1748193042848,"fUSD",-1925.34778109,0.0001791,2,"2025-05-25T17:10:42.848",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323877,1748193042860,"fUSD",-92.33221891,0.0001791,2,"2025-05-25T17:10:42.860",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323879,1748193042875,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:10:42.875",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323881,1748193042885,"fUSD",-104.30299155,0.00019898,2,"2025-05-25T17:10:42.885",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323883,1748193042897,"fUSD",-1443.03299982,0.00019898,2,"2025-05-25T17:10:42.897",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323885,1748193042907,"fUSD",-858.73398213,0.00019899,2,"2025-05-25T17:10:42.907",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323887,1748193042916,"fUSD",-150.0,0.00019899,2,"2025-05-25T17:10:42.916",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323889,1748193042926,"fUSD",-202.82512079,0.000199,2,"2025-05-25T17:10:42.926",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323891,1748193042935,"fUSD",-293.02355234,0.000199,2,"2025-05-25T17:10:42.935",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323893,1748193042947,"fUSD",-174.33205414,0.000199,2,"2025-05-25T17:10:42.947",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323895,1748193042958,"fUSD",-4618.03464332,0.000199,2,"2025-05-25T17:10:42.958",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323897,1748193042968,"fUSD",-158.93892523,0.000199,2,"2025-05-25T17:10:42.968",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323899,1748193042977,"fUSD",-3889.28348099,0.000199,2,"2025-05-25T17:10:42.977",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323901,1748193042987,"fUSD",-1009.88500688,0.000199,2,"2025-05-25T17:10:42.987",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323903,1748193042997,"fUSD",-167.42129484,0.000199,2,"2025-05-25T17:10:42.997",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323905,1748193043006,"fUSD",-216.6305344,0.000199,2,"2025-05-25T17:10:43.006",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323907,1748193043016,"fUSD",-150.0,0.00019902,2,"2025-05-25T17:10:43.016",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323909,1748193043025,"fUSD",-2071.56,0.00019904,2,"2025-05-25T17:10:43.025",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323911,1748193043035,"fUSD",-150.0,0.00019904,2,"2025-05-25T17:10:43.035",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323913,1748193043044,"fUSD",-150.0,0.00019908,2,"2025-05-25T17:10:43.044",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323915,1748193043054,"fUSD",-150.0,0.0001991,2,"2025-05-25T17:10:43.054",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323917,1748193043063,"fUSD",-150.0,0.00019913,2,"2025-05-25T17:10:43.063",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323919,1748193043073,"fUSD",-16000.0,0.00019914,3,"2025-05-25T17:10:43.073",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323921,1748193043082,"fUSD",-150.0,0.00019915,2,"2025-05-25T17:10:43.082",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323923,1748193043092,"fUSD",-1000.0,0.00019918,2,"2025-05-25T17:10:43.092",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323925,1748193043102,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.102",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323927,1748193043111,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.111",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323948,1748193043300,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.300",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323950,1748193043310,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.310",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323952,1748193043320,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.320",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323954,1748193043332,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.332",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323956,1748193043341,"fUSD",-150.0,0.00019921,2,"2025-05-25T17:10:43.341",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323958,1748193043351,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.351",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323960,1748193043360,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.360",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323962,1748193043370,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.370",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323964,1748193043380,"fUSD",-373.29240906,0.00019921,2,"2025-05-25T17:10:43.380",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323966,1748193043389,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.389",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323968,1748193043398,"fUSD",-2370.59,0.00019921,2,"2025-05-25T17:10:43.398",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323970,1748193043408,"fUSD",-1128.35,0.00019921,2,"2025-05-25T17:10:43.408",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323972,1748193043417,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.417",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323974,1748193043426,"fUSD",-335.2319562,0.00019921,2,"2025-05-25T17:10:43.426",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323976,1748193043436,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.436",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323978,1748193043445,"fUSD",-231.552314,0.00019921,2,"2025-05-25T17:10:43.445",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323980,1748193043455,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.455",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323982,1748193043464,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.464",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323984,1748193043473,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.473",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323986,1748193043483,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.483",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323988,1748193043492,"fUSD",-420.0,0.00019921,2,"2025-05-25T17:10:43.492",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323990,1748193043501,"fUSD",-1040.44311141,0.00019922,2,"2025-05-25T17:10:43.501",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323992,1748193043510,"fUSD",-150.0,0.00019922,2,"2025-05-25T17:10:43.510",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323994,1748193043519,"fUSD",-150.0,0.00019926,2,"2025-05-25T17:10:43.519",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323996,1748193043529,"fUSD",-150.0,0.00019926,2,"2025-05-25T17:10:43.529",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362323998,1748193043538,"fUSD",-150.0,0.00019929,2,"2025-05-25T17:10:43.538",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324000,1748193043548,"fUSD",-150.0,0.00019934,2,"2025-05-25T17:10:43.548",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324002,1748193043557,"fUSD",-150.0,0.00019936,2,"2025-05-25T17:10:43.557",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324004,1748193043566,"fUSD",-150.0,0.0001994,2,"2025-05-25T17:10:43.566",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324005,1748193043578,"fUSD",-150.0,0.00019942,2,"2025-05-25T17:10:43.578",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324007,1748193043587,"fUSD",-150.0,0.00019944,2,"2025-05-25T17:10:43.587",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324009,1748193043596,"fUSD",-1000.0,0.00019945,2,"2025-05-25T17:10:43.596",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324012,1748193043607,"fUSD",-150.0,0.00019948,2,"2025-05-25T17:10:43.607",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324013,1748193043617,"fUSD",-150.0,0.00019952,2,"2025-05-25T17:10:43.617",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324016,1748193043627,"fUSD",-150.0,0.00019954,2,"2025-05-25T17:10:43.627",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324017,1748193043636,"fUSD",-150.0,0.00019961,2,"2025-05-25T17:10:43.636",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324020,1748193043646,"fUSD",-1000.0,0.00019961,2,"2025-05-25T17:10:43.646",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324022,1748193043657,"fUSD",-1000.0,0.00019961,2,"2025-05-25T17:10:43.657",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324023,1748193043669,"fUSD",-150.0,0.00019972,2,"2025-05-25T17:10:43.669",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324026,1748193043678,"fUSD",-18417.0,0.00019973,2,"2025-05-25T17:10:43.678",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324028,1748193043689,"fUSD",-556.26501701,0.00019973,2,"2025-05-25T17:10:43.689",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324030,1748193043699,"fUSD",-501.08398706,0.00019973,2,"2025-05-25T17:10:43.699",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324032,1748193043710,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:10:43.710",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324034,1748193043719,"fUSD",-283.28156763,0.00019973,2,"2025-05-25T17:10:43.719",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324036,1748193043730,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:10:43.730",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324038,1748193043739,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:10:43.739",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324040,1748193043749,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:10:43.749",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324042,1748193043758,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:10:43.758",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324044,1748193043768,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:10:43.768",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324046,1748193043779,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:10:43.779",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324048,1748193043788,"fUSD",-150.0,0.00019977,2,"2025-05-25T17:10:43.788",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324050,1748193043797,"fUSD",-470.0,0.0001998,2,"2025-05-25T17:10:43.797",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324052,1748193043807,"fUSD",-470.0,0.0001998,2,"2025-05-25T17:10:43.807",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324054,1748193043817,"fUSD",-470.0,0.0001998,2,"2025-05-25T17:10:43.817",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324055,1748193043827,"fUSD",-1000.0,0.00019982,2,"2025-05-25T17:10:43.827",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324057,1748193043837,"fUSD",-614.014,0.00019988,2,"2025-05-25T17:10:43.837",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324059,1748193043846,"fUSD",-176.66967612,0.00019988,2,"2025-05-25T17:10:43.846",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324061,1748193043855,"fUSD",-150.0,0.00019989,2,"2025-05-25T17:10:43.855",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324063,1748193043867,"fUSD",-150.0,0.0001999,2,"2025-05-25T17:10:43.867",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324065,1748193043877,"fUSD",-150.0,0.00019992,2,"2025-05-25T17:10:43.877",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324067,1748193043886,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:43.886",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324069,1748193043895,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:43.895",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324071,1748193043906,"fUSD",-438.80942553,0.00019993,2,"2025-05-25T17:10:43.906",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324073,1748193043918,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:43.918",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324075,1748193043927,"fUSD",-421.34489483,0.00019993,2,"2025-05-25T17:10:43.927",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324077,1748193043937,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:43.937",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324079,1748193043948,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:43.948",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324081,1748193043958,"fUSD",-473.19761392,0.00019993,2,"2025-05-25T17:10:43.958",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324083,1748193043967,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:43.967",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324085,1748193043976,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:43.976",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324087,1748193043986,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:43.986",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324089,1748193043995,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:43.995",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324091,1748193044005,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.005",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324093,1748193044014,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.014",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324095,1748193044024,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.024",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324097,1748193044033,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.033",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324099,1748193044043,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.043",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324101,1748193044052,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.052",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324103,1748193044062,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.062",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324105,1748193044071,"fUSD",-419.91713567,0.00019993,2,"2025-05-25T17:10:44.071",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324107,1748193044082,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.082",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324109,1748193044091,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.091",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324111,1748193044101,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.101",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324113,1748193044110,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.110",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324115,1748193044120,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.120",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324117,1748193044129,"fUSD",-372.88393607,0.00019993,2,"2025-05-25T17:10:44.129",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324119,1748193044139,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.139",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324121,1748193044148,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.148",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324123,1748193044157,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.157",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324125,1748193044167,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.167",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324127,1748193044176,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.176",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324129,1748193044187,"fUSD",-304.76383937,0.00019993,2,"2025-05-25T17:10:44.187",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324131,1748193044196,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.196",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324133,1748193044205,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.205",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324135,1748193044214,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.214",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324137,1748193044224,"fUSD",-250.0,0.00019993,2,"2025-05-25T17:10:44.224",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324139,1748193044233,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.233",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324141,1748193044242,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.242",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324143,1748193044252,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.252",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324145,1748193044262,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.262",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324147,1748193044271,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.271",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324149,1748193044281,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.281",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324151,1748193044290,"fUSD",-486.75,0.00019993,2,"2025-05-25T17:10:44.290",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324153,1748193044299,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.299",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324155,1748193044308,"fUSD",-477.84855975,0.00019993,2,"2025-05-25T17:10:44.308",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324157,1748193044318,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.318",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324159,1748193044328,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.328",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324161,1748193044338,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.338",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324163,1748193044347,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.347",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324165,1748193044357,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.357",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324167,1748193044366,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.366",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324169,1748193044376,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.376",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324171,1748193044385,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.385",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324173,1748193044394,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.394",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324175,1748193044403,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.403",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324177,1748193044413,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.413",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324179,1748193044422,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.422",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324181,1748193044431,"fUSD",-551.69951042,0.00019993,2,"2025-05-25T17:10:44.431",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324183,1748193044441,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.441",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324185,1748193044450,"fUSD",-421.03032496,0.00019993,2,"2025-05-25T17:10:44.450",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324187,1748193044459,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.459",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324189,1748193044469,"fUSD",-469.08,0.00019993,2,"2025-05-25T17:10:44.469",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324191,1748193044479,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.479",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324193,1748193044488,"fUSD",-377.00922756,0.00019993,2,"2025-05-25T17:10:44.488",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324195,1748193044497,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.497",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324197,1748193044507,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.507",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324199,1748193044516,"fUSD",-435.89,0.00019993,2,"2025-05-25T17:10:44.516",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324201,1748193044526,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.526",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324203,1748193044535,"fUSD",-436.37119863,0.00019993,2,"2025-05-25T17:10:44.535",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324205,1748193044544,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.544",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324207,1748193044554,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.554",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324209,1748193044564,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.564",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324211,1748193044573,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.573",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324213,1748193044583,"fUSD",-472.37584994,0.00019993,2,"2025-05-25T17:10:44.583",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324215,1748193044594,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.594",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324217,1748193044603,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.603",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324219,1748193044613,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.613",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324221,1748193044623,"fUSD",-500.0,0.00019993,2,"2025-05-25T17:10:44.623",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324223,1748193044633,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.633",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324225,1748193044642,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.642",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324227,1748193044652,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.652",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324229,1748193044662,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.662",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324231,1748193044671,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.671",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324234,1748193044681,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.681",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324237,1748193044690,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.690",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324240,1748193044700,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.700",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324243,1748193044710,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.710",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324246,1748193044719,"fUSD",-500.26046329,0.00019993,2,"2025-05-25T17:10:44.719",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324249,1748193044729,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.729",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324252,1748193044738,"fUSD",-431.40683145,0.00019993,2,"2025-05-25T17:10:44.738",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324255,1748193044748,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.748",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324258,1748193044757,"fUSD",-303.31832971,0.00019993,2,"2025-05-25T17:10:44.757",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324261,1748193044767,"fUSD",-319.79893005,0.00019993,2,"2025-05-25T17:10:44.767",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324264,1748193044776,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.776",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324267,1748193044786,"fUSD",-150.0,0.00019993,2,"2025-05-25T17:10:44.786",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324270,1748193044796,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.796",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324273,1748193044806,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.806",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324276,1748193044815,"fUSD",-269.40058083,0.00019993,2,"2025-05-25T17:10:44.815",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324279,1748193044825,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.825",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324281,1748193044834,"fUSD",-434.40962108,0.00019993,2,"2025-05-25T17:10:44.834",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324284,1748193044844,"fUSD",-436.04567973,0.00019993,2,"2025-05-25T17:10:44.844",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324287,1748193044854,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.854",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324289,1748193044866,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.866",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324291,1748193044876,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.876",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324293,1748193044886,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.886",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324295,1748193044895,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.895",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324297,1748193044905,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.905",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324299,1748193044914,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.914",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324301,1748193044923,"fUSD",-150.0,0.00019993,2,"2025-05-25T17:10:44.923",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324303,1748193044934,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.934",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324305,1748193044944,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.944",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324307,1748193044954,"fUSD",-481.08685645,0.00019993,2,"2025-05-25T17:10:44.954",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324308,1748193044963,"fUSD",-338.51317614,0.00019993,2,"2025-05-25T17:10:44.963",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324310,1748193044973,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.973",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324313,1748193044984,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.984",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324315,1748193044993,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:44.993",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324316,1748193045003,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.003",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324318,1748193045012,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.012",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324320,1748193045022,"fUSD",-262.5229378,0.00019993,2,"2025-05-25T17:10:45.022",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324322,1748193045032,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.032",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324324,1748193045042,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.042",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324327,1748193045052,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.052",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324329,1748193045061,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.061",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324330,1748193045070,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.070",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324332,1748193045080,"fUSD",-977.42,0.00019993,2,"2025-05-25T17:10:45.080",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324334,1748193045090,"fUSD",-474.06161914,0.00019993,2,"2025-05-25T17:10:45.090",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324336,1748193045099,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.099",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324338,1748193045109,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.109",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324340,1748193045118,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.118",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324342,1748193045127,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.127",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324344,1748193045138,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.138",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324346,1748193045147,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.147",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324348,1748193045156,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.156",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324350,1748193045166,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.166",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324352,1748193045175,"fUSD",-206.0914901,0.00019993,2,"2025-05-25T17:10:45.175",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324354,1748193045185,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.185",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324356,1748193045195,"fUSD",-427.59437676,0.00019993,2,"2025-05-25T17:10:45.195",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324358,1748193045205,"fUSD",-430.3594666,0.00019993,2,"2025-05-25T17:10:45.205",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324360,1748193045214,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.214",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324362,1748193045224,"fUSD",-1118.67,0.00019993,2,"2025-05-25T17:10:45.224",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324365,1748193045234,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.234",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324367,1748193045246,"fUSD",-426.34284155,0.00019993,2,"2025-05-25T17:10:45.246",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324369,1748193045255,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.255",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324370,1748193045265,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.265",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324371,1748193045275,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.275",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324372,1748193045284,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.284",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324373,1748193045294,"fUSD",-583.18,0.00019993,2,"2025-05-25T17:10:45.294",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324374,1748193045304,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.304",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324375,1748193045314,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.314",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324376,1748193045323,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.323",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324377,1748193045336,"fUSD",-392.44975149,0.00019993,2,"2025-05-25T17:10:45.336",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324378,1748193045346,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.346",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324379,1748193045355,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.355",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324380,1748193045365,"fUSD",-441.63860644,0.00019993,2,"2025-05-25T17:10:45.365",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324381,1748193045374,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.374",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324382,1748193045384,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.384",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324383,1748193045395,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.395",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324384,1748193045407,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.407",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324385,1748193045416,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.416",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324387,1748193045426,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.426",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324389,1748193045435,"fUSD",-433.4948814,0.00019993,2,"2025-05-25T17:10:45.435",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324391,1748193045445,"fUSD",-257.5671593,0.00019993,2,"2025-05-25T17:10:45.445",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324393,1748193045455,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.455",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324395,1748193045464,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.464",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324397,1748193045473,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.473",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324399,1748193045483,"fUSD",-432.80267927,0.00019993,2,"2025-05-25T17:10:45.483",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324401,1748193045492,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.492",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324403,1748193045502,"fUSD",-296.08888121,0.00019993,2,"2025-05-25T17:10:45.502",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324405,1748193045512,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.512",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324407,1748193045522,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.522",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324409,1748193045531,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.531",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324411,1748193045541,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.541",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324413,1748193045551,"fUSD",-965.98,0.00019993,2,"2025-05-25T17:10:45.551",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324415,1748193045560,"fUSD",-1916.35,0.00019993,2,"2025-05-25T17:10:45.560",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324417,1748193045570,"fUSD",-422.87684576,0.00019993,2,"2025-05-25T17:10:45.570",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324419,1748193045581,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.581",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324421,1748193045590,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.590",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324423,1748193045600,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.600",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324425,1748193045610,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.610",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324427,1748193045621,"fUSD",-514.54117639,0.00019993,2,"2025-05-25T17:10:45.621",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324429,1748193045631,"fUSD",-590.91,0.00019993,2,"2025-05-25T17:10:45.631",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324431,1748193045641,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.641",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324438,1748193045699,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.699",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324440,1748193045708,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.708",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324442,1748193045717,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.717",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324444,1748193045727,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.727",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324446,1748193045737,"fUSD",-433.09940081,0.00019993,2,"2025-05-25T17:10:45.737",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324448,1748193045746,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.746",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324450,1748193045755,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.755",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324451,1748193045764,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.764",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324452,1748193045773,"fUSD",-435.23911204,0.00019993,2,"2025-05-25T17:10:45.773",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324453,1748193045783,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.783",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324454,1748193045792,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.792",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324455,1748193045802,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.802",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324456,1748193045811,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.811",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324457,1748193045820,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.820",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324458,1748193045832,"fUSD",-411.25625612,0.00019993,2,"2025-05-25T17:10:45.832",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324459,1748193045841,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.841",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324460,1748193045850,"fUSD",-263.0358843,0.00019993,2,"2025-05-25T17:10:45.850",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324461,1748193045860,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.860",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324462,1748193045872,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.872",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324463,1748193045881,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.881",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324464,1748193045891,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.891",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324465,1748193045901,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.901",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324466,1748193045912,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.912",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324467,1748193045921,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.921",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324469,1748193045931,"fUSD",-439.91724349,0.00019993,2,"2025-05-25T17:10:45.931",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324471,1748193045941,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.941",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324473,1748193045951,"fUSD",-449.12606667,0.00019993,2,"2025-05-25T17:10:45.951",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324475,1748193045960,"fUSD",-389.31786696,0.00019993,2,"2025-05-25T17:10:45.960",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324477,1748193045970,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.970",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324479,1748193045979,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.979",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324481,1748193045989,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.989",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324483,1748193045999,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:45.999",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324485,1748193046009,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.009",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324487,1748193046018,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.018",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324489,1748193046027,"fUSD",-435.85840685,0.00019993,2,"2025-05-25T17:10:46.027",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324491,1748193046037,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.037",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324493,1748193046047,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.047",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324495,1748193046058,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.058",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324497,1748193046068,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.068",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324499,1748193046077,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.077",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324501,1748193046087,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.087",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324503,1748193046096,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.096",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324505,1748193046105,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.105",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324507,1748193046115,"fUSD",-483.02207137,0.00019993,2,"2025-05-25T17:10:46.115",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324509,1748193046125,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.125",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324511,1748193046134,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.134",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324513,1748193046144,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.144",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324515,1748193046155,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.155",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324516,1748193046166,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.166",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324517,1748193046175,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.175",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324518,1748193046184,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.184",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324519,1748193046194,"fUSD",-521.93899973,0.00019993,2,"2025-05-25T17:10:46.194",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324520,1748193046203,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.203",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324521,1748193046213,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.213",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324522,1748193046222,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.222",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324523,1748193046232,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.232",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324524,1748193046242,"fUSD",-3217.34,0.00019993,2,"2025-05-25T17:10:46.242",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324525,1748193046252,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.252",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324526,1748193046262,"fUSD",-439.09207273,0.00019993,2,"2025-05-25T17:10:46.262",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324527,1748193046273,"fUSD",-532.52,0.00019993,2,"2025-05-25T17:10:46.273",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324528,1748193046283,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.283",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324529,1748193046294,"fUSD",-251.19368952,0.00019993,2,"2025-05-25T17:10:46.294",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324530,1748193046304,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.304",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324531,1748193046314,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.314",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324532,1748193046323,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.323",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324533,1748193046334,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.334",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324534,1748193046343,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.343",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324535,1748193046353,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.353",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324536,1748193046362,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.362",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324537,1748193046371,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.371",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324538,1748193046379,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.379",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324539,1748193046389,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.389",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324540,1748193046398,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.398",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324541,1748193046407,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.407",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324542,1748193046417,"fUSD",-508.0529383,0.00019993,2,"2025-05-25T17:10:46.417",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324543,1748193046426,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.426",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324544,1748193046435,"fUSD",-723.12,0.00019993,2,"2025-05-25T17:10:46.435",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324545,1748193046445,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.445",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324546,1748193046454,"fUSD",-2370.59,0.00019993,2,"2025-05-25T17:10:46.454",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324547,1748193046465,"fUSD",-406.42490167,0.00019993,2,"2025-05-25T17:10:46.465",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324548,1748193046475,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.475",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324549,1748193046484,"fUSD",-428.98030329,0.00019993,2,"2025-05-25T17:10:46.484",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324550,1748193046493,"fUSD",-428.05343612,0.00019993,2,"2025-05-25T17:10:46.493",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324551,1748193046503,"fUSD",-426.36146594,0.00019993,2,"2025-05-25T17:10:46.503",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324552,1748193046514,"fUSD",-441.61180399,0.00019993,2,"2025-05-25T17:10:46.514",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324553,1748193046525,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.525",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324554,1748193046534,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.534",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324555,1748193046543,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.543",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324556,1748193046552,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.552",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324557,1748193046562,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.562",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324558,1748193046571,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.571",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324559,1748193046582,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.582",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324560,1748193046592,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.592",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324561,1748193046601,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.601",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324562,1748193046612,"fUSD",-319.86561635,0.00019993,2,"2025-05-25T17:10:46.612",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324563,1748193046622,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.622",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324564,1748193046631,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.631",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324565,1748193046641,"fUSD",-500.0,0.00019993,2,"2025-05-25T17:10:46.641",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324566,1748193046650,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.650",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324567,1748193046659,"fUSD",-513.1887386,0.00019993,2,"2025-05-25T17:10:46.659",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324568,1748193046668,"fUSD",-425.50699086,0.00019993,2,"2025-05-25T17:10:46.668",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324569,1748193046678,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.678",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324570,1748193046687,"fUSD",-547.73,0.00019993,2,"2025-05-25T17:10:46.687",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324571,1748193046697,"fUSD",-1128.35,0.00019993,2,"2025-05-25T17:10:46.697",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324572,1748193046706,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.706",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324573,1748193046715,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.715",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324574,1748193046725,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.725",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324575,1748193046734,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.734",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324576,1748193046744,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.744",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324577,1748193046753,"fUSD",-529.65,0.00019993,2,"2025-05-25T17:10:46.753",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324578,1748193046762,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.762",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324579,1748193046771,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.771",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324580,1748193046780,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.780",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324581,1748193046789,"fUSD",-434.7546711,0.00019993,2,"2025-05-25T17:10:46.789",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324582,1748193046798,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.798",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324583,1748193046808,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.808",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324584,1748193046818,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.818",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324585,1748193046830,"fUSD",-278.3855722,0.00019993,2,"2025-05-25T17:10:46.830",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324586,1748193046839,"fUSD",-442.54644996,0.00019993,2,"2025-05-25T17:10:46.839",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324587,1748193046848,"fUSD",-411.81452674,0.00019993,2,"2025-05-25T17:10:46.848",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324588,1748193046859,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.859",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324589,1748193046871,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.871",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324590,1748193046881,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.881",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324591,1748193046890,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.890",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324592,1748193046900,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.900",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324593,1748193046910,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.910",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324594,1748193046920,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.920",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324595,1748193046929,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.929",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324596,1748193046939,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.939",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324597,1748193046948,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.948",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324598,1748193046957,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.957",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324599,1748193046966,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.966",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324600,1748193046975,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.975",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324601,1748193046985,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.985",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324602,1748193046994,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:46.994",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324603,1748193047003,"fUSD",-435.08444034,0.00019993,2,"2025-05-25T17:10:47.003",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324604,1748193047012,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.012",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324605,1748193047021,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.021",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324606,1748193047031,"fUSD",-231.552314,0.00019993,2,"2025-05-25T17:10:47.031",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324607,1748193047041,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.041",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324608,1748193047050,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.050",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324609,1748193047060,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.060",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324610,1748193047069,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.069",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324611,1748193047079,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.079",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324612,1748193047089,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.089",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324613,1748193047098,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.098",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324614,1748193047107,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.107",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324615,1748193047116,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.116",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324616,1748193047125,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.125",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324617,1748193047134,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.134",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324618,1748193047143,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.143",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324619,1748193047152,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.152",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324620,1748193047161,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.161",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324621,1748193047170,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.170",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324622,1748193047179,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.179",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324623,1748193047188,"fUSD",-1050.1,0.00019993,2,"2025-05-25T17:10:47.188",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324624,1748193047198,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.198",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324625,1748193047207,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.207",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324626,1748193047216,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.216",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324627,1748193047225,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.225",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324628,1748193047234,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.234",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324629,1748193047243,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.243",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324630,1748193047252,"fUSD",-150.0,0.00019993,2,"2025-05-25T17:10:47.252",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324631,1748193047261,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.261",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324632,1748193047270,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.270",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324633,1748193047279,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.279",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324634,1748193047289,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.289",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324635,1748193047298,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.298",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324636,1748193047307,"fUSD",-155.261559,0.00019993,2,"2025-05-25T17:10:47.307",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324637,1748193047316,"fUSD",-2403.2,0.00019993,2,"2025-05-25T17:10:47.316",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324638,1748193047325,"fUSD",-438.57025378,0.00019993,2,"2025-05-25T17:10:47.325",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324639,1748193047335,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.335",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324640,1748193047344,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.344",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324641,1748193047354,"fUSD",-417.89585905,0.00019993,2,"2025-05-25T17:10:47.354",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324642,1748193047364,"fUSD",-426.39853467,0.00019993,2,"2025-05-25T17:10:47.364",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324643,1748193047372,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:10:47.372",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324644,1748193047382,"fUSD",-209.71192125,0.00019994,2,"2025-05-25T17:10:47.382",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324645,1748193047391,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.391",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324646,1748193047399,"fUSD",-239.1365508,0.00019994,2,"2025-05-25T17:10:47.399",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324647,1748193047409,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.409",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324648,1748193047418,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.418",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324649,1748193047429,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.429",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324650,1748193047438,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.438",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324651,1748193047447,"fUSD",-157.0516084,0.00019994,2,"2025-05-25T17:10:47.447",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324652,1748193047456,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.456",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324653,1748193047465,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.465",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324654,1748193047474,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.474",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324655,1748193047483,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.483",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324656,1748193047492,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.492",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324657,1748193047501,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.501",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324658,1748193047509,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.509",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324659,1748193047519,"fUSD",-440.88843868,0.00019994,2,"2025-05-25T17:10:47.519",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324660,1748193047527,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.527",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324661,1748193047536,"fUSD",-204.60019761,0.00019994,2,"2025-05-25T17:10:47.536",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324662,1748193047546,"fUSD",-425.31148811,0.00019994,2,"2025-05-25T17:10:47.546",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324663,1748193047555,"fUSD",-471.14223606,0.00019994,2,"2025-05-25T17:10:47.555",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324664,1748193047564,"fUSD",-199.64666705,0.00019994,2,"2025-05-25T17:10:47.564",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324665,1748193047573,"fUSD",-429.74911455,0.00019994,2,"2025-05-25T17:10:47.573",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324666,1748193047584,"fUSD",-243.31440239,0.00019994,2,"2025-05-25T17:10:47.584",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324667,1748193047597,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.597",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324668,1748193047607,"fUSD",-312.22233737,0.00019994,2,"2025-05-25T17:10:47.607",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324669,1748193047616,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.616",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324670,1748193047626,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.626",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324671,1748193047635,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.635",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324672,1748193047645,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.645",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324673,1748193047654,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.654",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324674,1748193047664,"fUSD",-439.2185255,0.00019994,2,"2025-05-25T17:10:47.664",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324675,1748193047673,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.673",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324676,1748193047683,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.683",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324677,1748193047693,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.693",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324678,1748193047702,"fUSD",-474.30671169,0.00019994,2,"2025-05-25T17:10:47.702",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324679,1748193047711,"fUSD",-217.3,0.00019994,2,"2025-05-25T17:10:47.711",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324680,1748193047722,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.722",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324681,1748193047733,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.733",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324682,1748193047743,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.743",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324683,1748193047754,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.754",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324684,1748193047764,"fUSD",-457.44716123,0.00019994,2,"2025-05-25T17:10:47.764",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324685,1748193047773,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.773",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324686,1748193047783,"fUSD",-421.835656,0.00019994,2,"2025-05-25T17:10:47.783",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324687,1748193047793,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.793",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324688,1748193047802,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.802",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324689,1748193047814,"fUSD",-428.17851849,0.00019994,2,"2025-05-25T17:10:47.814",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324690,1748193047824,"fUSD",-421.66674383,0.00019994,2,"2025-05-25T17:10:47.824",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324691,1748193047835,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.835",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324692,1748193047845,"fUSD",-431.45747865,0.00019994,2,"2025-05-25T17:10:47.845",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324693,1748193047855,"fUSD",-429.80295049,0.00019994,2,"2025-05-25T17:10:47.855",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324694,1748193047865,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.865",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324695,1748193047878,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.878",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324696,1748193047887,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.887",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324697,1748193047897,"fUSD",-435.21808901,0.00019994,2,"2025-05-25T17:10:47.897",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324698,1748193047906,"fUSD",-239.99501405,0.00019994,2,"2025-05-25T17:10:47.906",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324699,1748193047917,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.917",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324700,1748193047927,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.927",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324701,1748193047937,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.937",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324702,1748193047947,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.947",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324703,1748193047958,"fUSD",-427.29556709,0.00019994,2,"2025-05-25T17:10:47.958",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324704,1748193047967,"fUSD",-427.50212664,0.00019994,2,"2025-05-25T17:10:47.967",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324705,1748193047976,"fUSD",-428.05148963,0.00019994,2,"2025-05-25T17:10:47.976",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324706,1748193047986,"fUSD",-425.71109914,0.00019994,2,"2025-05-25T17:10:47.986",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324707,1748193047997,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:47.997",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324708,1748193048006,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.006",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324709,1748193048015,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.015",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324710,1748193048025,"fUSD",-429.22999202,0.00019994,2,"2025-05-25T17:10:48.025",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324711,1748193048036,"fUSD",-425.93430917,0.00019994,2,"2025-05-25T17:10:48.036",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324712,1748193048047,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.047",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324713,1748193048056,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.056",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324714,1748193048066,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.066",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324715,1748193048076,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.076",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324716,1748193048086,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.086",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324717,1748193048095,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.095",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324718,1748193048105,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.105",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324719,1748193048114,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.114",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324720,1748193048124,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.124",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324721,1748193048134,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.134",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324722,1748193048143,"fUSD",-424.068361,0.00019994,2,"2025-05-25T17:10:48.143",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324723,1748193048154,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.154",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324724,1748193048163,"fUSD",-427.11353859,0.00019994,2,"2025-05-25T17:10:48.163",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324725,1748193048173,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.173",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324726,1748193048182,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.182",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324727,1748193048192,"fUSD",-433.55211286,0.00019994,2,"2025-05-25T17:10:48.192",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324728,1748193048202,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.202",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324729,1748193048211,"fUSD",-424.70699217,0.00019994,2,"2025-05-25T17:10:48.211",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324730,1748193048221,"fUSD",-448.94804967,0.00019994,2,"2025-05-25T17:10:48.221",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324731,1748193048231,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.231",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324732,1748193048241,"fUSD",-434.23778998,0.00019994,2,"2025-05-25T17:10:48.241",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324733,1748193048250,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.250",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324734,1748193048261,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.261",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324735,1748193048271,"fUSD",-423.4348262,0.00019994,2,"2025-05-25T17:10:48.271",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324736,1748193048280,"fUSD",-435.76487929,0.00019994,2,"2025-05-25T17:10:48.280",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324737,1748193048290,"fUSD",-440.53213156,0.00019994,2,"2025-05-25T17:10:48.290",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324738,1748193048299,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.299",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324739,1748193048310,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.310",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324740,1748193048319,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.319",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324741,1748193048330,"fUSD",-424.61471224,0.00019994,2,"2025-05-25T17:10:48.330",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324742,1748193048340,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.340",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324743,1748193048350,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.350",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324744,1748193048359,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.359",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324745,1748193048369,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.369",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324746,1748193048379,"fUSD",-429.37183923,0.00019994,2,"2025-05-25T17:10:48.379",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324747,1748193048389,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.389",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324748,1748193048398,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.398",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324749,1748193048407,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.407",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324750,1748193048417,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.417",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324751,1748193048426,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.426",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324752,1748193048436,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.436",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324753,1748193048445,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.445",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324754,1748193048454,"fUSD",-547.75169683,0.00019994,2,"2025-05-25T17:10:48.454",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324755,1748193048464,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.464",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324756,1748193048474,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.474",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324757,1748193048483,"fUSD",-256.3712651,0.00019994,2,"2025-05-25T17:10:48.483",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324758,1748193048493,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.493",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324759,1748193048503,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.503",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324760,1748193048512,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.512",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324761,1748193048522,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.522",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324762,1748193048532,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.532",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324763,1748193048543,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.543",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324764,1748193048553,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.553",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324765,1748193048563,"fUSD",-264.24,0.00019994,2,"2025-05-25T17:10:48.563",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324766,1748193048573,"fUSD",-464.6998744,0.00019994,2,"2025-05-25T17:10:48.573",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324767,1748193048586,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.586",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324768,1748193048597,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.597",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324769,1748193048606,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.606",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324770,1748193048616,"fUSD",-494.93,0.00019994,2,"2025-05-25T17:10:48.616",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324771,1748193048626,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.626",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324772,1748193048635,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.635",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324773,1748193048645,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.645",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324774,1748193048655,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.655",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324775,1748193048665,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.665",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324776,1748193048674,"fUSD",-486.75,0.00019994,2,"2025-05-25T17:10:48.674",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324777,1748193048684,"fUSD",-339.84736401,0.00019994,2,"2025-05-25T17:10:48.684",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324778,1748193048695,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.695",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324779,1748193048705,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.705",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324780,1748193048715,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.715",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324781,1748193048725,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.725",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324782,1748193048735,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.735",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324783,1748193048745,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.745",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324784,1748193048755,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.755",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324785,1748193048765,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.765",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324786,1748193048775,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.775",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324787,1748193048785,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.785",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324788,1748193048795,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.795",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324789,1748193048805,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.805",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324790,1748193048815,"fUSD",-150.84380482,0.00019994,2,"2025-05-25T17:10:48.815",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324791,1748193048824,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.824",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324792,1748193048835,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.835",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324793,1748193048845,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.845",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324794,1748193048855,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.855",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324795,1748193048867,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.867",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324796,1748193048878,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.878",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324797,1748193048888,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.888",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324798,1748193048897,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.897",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324799,1748193048907,"fUSD",-420.83820099,0.00019994,2,"2025-05-25T17:10:48.907",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324800,1748193048918,"fUSD",-319.80916653,0.00019994,2,"2025-05-25T17:10:48.918",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324801,1748193048929,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.929",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324802,1748193048939,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.939",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324803,1748193048949,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.949",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324804,1748193048960,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.960",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324805,1748193048970,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.970",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324806,1748193048980,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.980",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324807,1748193048990,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:48.990",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324808,1748193049000,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.000",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324809,1748193049011,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.011",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324810,1748193049021,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.021",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324811,1748193049030,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.030",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324812,1748193049041,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.041",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324813,1748193049051,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.051",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324814,1748193049061,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.061",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324815,1748193049072,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.072",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324816,1748193049084,"fUSD",-465.86961466,0.00019994,2,"2025-05-25T17:10:49.084",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324817,1748193049094,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.094",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324818,1748193049104,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.104",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324819,1748193049114,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.114",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324820,1748193049124,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.124",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324821,1748193049134,"fUSD",-271.81845641,0.00019994,2,"2025-05-25T17:10:49.134",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324822,1748193049143,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.143",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324823,1748193049152,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.152",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324824,1748193049162,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.162",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324825,1748193049171,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.171",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324826,1748193049181,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.181",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324827,1748193049191,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.191",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324828,1748193049201,"fUSD",-549.03017397,0.00019994,2,"2025-05-25T17:10:49.201",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324829,1748193049211,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.211",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324830,1748193049220,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.220",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324831,1748193049230,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.230",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324832,1748193049240,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.240",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324833,1748193049249,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.249",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324834,1748193049259,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.259",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324835,1748193049268,"fUSD",-385.90580426,0.00019994,2,"2025-05-25T17:10:49.268",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324836,1748193049278,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.278",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324837,1748193049288,"fUSD",-372.37,0.00019994,2,"2025-05-25T17:10:49.288",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324838,1748193049297,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.297",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324839,1748193049308,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.308",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324840,1748193049318,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.318",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324841,1748193049328,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.328",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324842,1748193049338,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.338",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324843,1748193049349,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.349",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324844,1748193049359,"fUSD",-977.42,0.00019994,2,"2025-05-25T17:10:49.359",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324845,1748193049369,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.369",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324846,1748193049380,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.380",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324847,1748193049389,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.389",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324848,1748193049400,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.400",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324849,1748193049411,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.411",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324850,1748193049420,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.420",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324851,1748193049430,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.430",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324852,1748193049440,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.440",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324853,1748193049451,"fUSD",-1118.67,0.00019994,2,"2025-05-25T17:10:49.451",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324854,1748193049461,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.461",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324855,1748193049471,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.471",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324856,1748193049481,"fUSD",-583.18,0.00019994,2,"2025-05-25T17:10:49.481",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324857,1748193049492,"fUSD",-562.99646637,0.00019994,2,"2025-05-25T17:10:49.492",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324858,1748193049502,"fUSD",-440.59852077,0.00019994,2,"2025-05-25T17:10:49.502",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324859,1748193049511,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.511",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324860,1748193049522,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.522",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324861,1748193049531,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.531",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324862,1748193049541,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.541",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324863,1748193049551,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.551",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324864,1748193049561,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.561",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324865,1748193049571,"fUSD",-444.41100251,0.00019994,2,"2025-05-25T17:10:49.571",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324866,1748193049582,"fUSD",-456.4386329,0.00019994,2,"2025-05-25T17:10:49.582",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324867,1748193049592,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.592",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324868,1748193049602,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.602",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324869,1748193049611,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.611",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324870,1748193049620,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.620",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324871,1748193049630,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.630",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324872,1748193049640,"fUSD",-965.98,0.00019994,2,"2025-05-25T17:10:49.640",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324873,1748193049650,"fUSD",-1916.35,0.00019994,2,"2025-05-25T17:10:49.650",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324874,1748193049660,"fUSD",-422.65249692,0.00019994,2,"2025-05-25T17:10:49.660",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324875,1748193049670,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.670",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324876,1748193049679,"fUSD",-427.84817996,0.00019994,2,"2025-05-25T17:10:49.679",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324877,1748193049689,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.689",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324878,1748193049699,"fUSD",-590.91,0.00019994,2,"2025-05-25T17:10:49.699",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324879,1748193049710,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.710",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324880,1748193049719,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.719",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324881,1748193049729,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.729",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324882,1748193049740,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.740",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324883,1748193049750,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.750",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324884,1748193049761,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.761",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324885,1748193049948,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.948",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324886,1748193049959,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.959",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324887,1748193049969,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.969",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324888,1748193049979,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.979",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324889,1748193049989,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.989",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324890,1748193049998,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:49.998",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324891,1748193050008,"fUSD",-429.57245145,0.00019994,2,"2025-05-25T17:10:50.008",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324892,1748193050018,"fUSD",-277.72313677,0.00019994,2,"2025-05-25T17:10:50.018",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324893,1748193050028,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.028",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324894,1748193050037,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.037",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324895,1748193050047,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.047",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324896,1748193050056,"fUSD",-150.0,0.00019994,2,"2025-05-25T17:10:50.056",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324897,1748193050066,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.066",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324898,1748193050075,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.075",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324899,1748193050087,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.087",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324900,1748193050097,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.097",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324901,1748193050106,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.106",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324902,1748193050115,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.115",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324903,1748193050125,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.125",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324904,1748193050134,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.134",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324905,1748193050143,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.143",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324906,1748193050153,"fUSD",-429.06701424,0.00019994,2,"2025-05-25T17:10:50.153",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324907,1748193050163,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.163",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324908,1748193050172,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.172",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324909,1748193050182,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.182",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324910,1748193050192,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.192",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324911,1748193050201,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.201",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324912,1748193050211,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.211",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324913,1748193050221,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.221",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324914,1748193050231,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.231",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324915,1748193050242,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.242",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324916,1748193050253,"fUSD",-444.49194438,0.00019994,2,"2025-05-25T17:10:50.253",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324917,1748193050262,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.262",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324918,1748193050271,"fUSD",-3217.34,0.00019994,2,"2025-05-25T17:10:50.271",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324919,1748193050280,"fUSD",-532.52,0.00019994,2,"2025-05-25T17:10:50.280",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324920,1748193050290,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.290",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324921,1748193050299,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.299",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324922,1748193050308,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.308",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324923,1748193050318,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.318",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324924,1748193050329,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.329",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324925,1748193050339,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.339",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324926,1748193050349,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.349",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324927,1748193050360,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.360",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324928,1748193050370,"fUSD",-235.05205804,0.00019994,2,"2025-05-25T17:10:50.370",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324929,1748193050380,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.380",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324930,1748193050390,"fUSD",-723.12,0.00019994,2,"2025-05-25T17:10:50.390",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324931,1748193050402,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.402",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324932,1748193050412,"fUSD",-2370.59,0.00019994,2,"2025-05-25T17:10:50.412",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324933,1748193050422,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.422",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324934,1748193050432,"fUSD",-419.0312762,0.00019994,2,"2025-05-25T17:10:50.432",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324935,1748193050442,"fUSD",-509.53111698,0.00019994,2,"2025-05-25T17:10:50.442",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324936,1748193050452,"fUSD",-427.07573219,0.00019994,2,"2025-05-25T17:10:50.452",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324937,1748193050463,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.463",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324938,1748193050473,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.473",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324939,1748193050483,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.483",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324940,1748193050494,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.494",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324941,1748193050504,"fUSD",-456.4239122,0.00019994,2,"2025-05-25T17:10:50.504",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324942,1748193050514,"fUSD",-500.0,0.00019994,2,"2025-05-25T17:10:50.514",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324943,1748193050523,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.523",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324944,1748193050533,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.533",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324945,1748193050543,"fUSD",-1128.35,0.00019994,2,"2025-05-25T17:10:50.543",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324946,1748193050552,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.552",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324947,1748193050562,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.562",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324948,1748193050573,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.573",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324949,1748193050586,"fUSD",-526.0867492,0.00019994,2,"2025-05-25T17:10:50.586",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324950,1748193050596,"fUSD",-529.65,0.00019994,2,"2025-05-25T17:10:50.596",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324951,1748193050607,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.607",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324952,1748193050618,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.618",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324953,1748193050629,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.629",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324954,1748193050639,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.639",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324955,1748193050650,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.650",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324956,1748193050662,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.662",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324957,1748193050674,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.674",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324958,1748193050684,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.684",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324959,1748193050695,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.695",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324960,1748193050706,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.706",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324961,1748193050718,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.718",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324962,1748193050730,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.730",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324963,1748193050741,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.741",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324964,1748193050752,"fUSD",-469.129018,0.00019994,2,"2025-05-25T17:10:50.752",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324965,1748193050763,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.763",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324966,1748193050773,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.773",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324967,1748193050785,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.785",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324968,1748193050796,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.796",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324969,1748193050806,"fUSD",-231.552314,0.00019994,2,"2025-05-25T17:10:50.806",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324970,1748193050816,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.816",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324971,1748193050826,"fUSD",-486.53010569,0.00019994,2,"2025-05-25T17:10:50.826",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324972,1748193050841,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.841",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324973,1748193050851,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.851",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324974,1748193050862,"fUSD",-509.01162056,0.00019994,2,"2025-05-25T17:10:50.862",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324975,1748193050875,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.875",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324976,1748193050885,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.885",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324977,1748193050894,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.894",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324978,1748193050904,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.904",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324979,1748193050914,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.914",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324980,1748193050924,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.924",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324981,1748193050933,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.933",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324982,1748193050943,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.943",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324983,1748193050955,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.955",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324984,1748193050965,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.965",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324985,1748193050975,"fUSD",-1050.1,0.00019994,2,"2025-05-25T17:10:50.975",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324986,1748193050987,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.987",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324987,1748193050996,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:50.996",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324988,1748193051005,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:51.005",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324989,1748193051015,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:51.015",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324990,1748193051026,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:51.026",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324991,1748193051037,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:51.037",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324992,1748193051046,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:51.046",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324993,1748193051056,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:51.056",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324994,1748193051066,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:51.066",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324995,1748193051075,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:51.075",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324996,1748193051088,"fUSD",-2403.2,0.00019994,2,"2025-05-25T17:10:51.088",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324997,1748193051097,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:51.097",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324998,1748193051107,"fUSD",-379.96419233,0.00019994,2,"2025-05-25T17:10:51.107",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362324999,1748193051116,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:10:51.116",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325000,1748193051125,"fUSD",-163.7,0.00019995,2,"2025-05-25T17:10:51.125",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325001,1748193051135,"fUSD",-150.0,0.00019995,2,"2025-05-25T17:10:51.135",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325002,1748193051144,"fUSD",-150.0,0.00019995,2,"2025-05-25T17:10:51.144",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325003,1748193051154,"fUSD",-19595.4254789,0.00019995,2,"2025-05-25T17:10:51.154",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325004,1748193051164,"fUSD",-275652.4590154,0.00019995,2,"2025-05-25T17:10:51.164",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325005,1748193051174,"fUSD",-5331.7487364,0.00019995,2,"2025-05-25T17:10:51.174",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325006,1748193051184,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.184",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325007,1748193051193,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.193",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325008,1748193051203,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.203",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325009,1748193051213,"fUSD",-590.91,0.00019997,2,"2025-05-25T17:10:51.213",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325010,1748193051223,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.223",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325011,1748193051234,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.234",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325012,1748193051243,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.243",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325013,1748193051253,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.253",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325014,1748193051262,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.262",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325015,1748193051271,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.271",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325016,1748193051281,"fUSD",-723.12,0.00019997,2,"2025-05-25T17:10:51.281",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325017,1748193051290,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.290",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325018,1748193051299,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.299",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325019,1748193051309,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.309",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325020,1748193051318,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.318",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325021,1748193051328,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.328",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325022,1748193051339,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.339",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325023,1748193051349,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.349",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325024,1748193051358,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.358",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325025,1748193051368,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.368",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325026,1748193051377,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.377",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325027,1748193051386,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.386",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325028,1748193051395,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.395",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325029,1748193051405,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.405",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325030,1748193051414,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.414",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325031,1748193051424,"fUSD",-2403.2,0.00019997,2,"2025-05-25T17:10:51.424",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325032,1748193051433,"fUSD",-420.0,0.00019997,2,"2025-05-25T17:10:51.433",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325033,1748193051442,"fUSD",-488.70599512,0.00019998,2,"2025-05-25T17:10:51.442",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325034,1748193051452,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.452",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325035,1748193051461,"fUSD",-426.85081385,0.00019998,2,"2025-05-25T17:10:51.461",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325036,1748193051470,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.470",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325037,1748193051479,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.479",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325038,1748193051489,"fUSD",-516.79819074,0.00019998,2,"2025-05-25T17:10:51.489",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325039,1748193051498,"fUSD",-208.27692773,0.00019998,2,"2025-05-25T17:10:51.498",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325040,1748193051507,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.507",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325041,1748193051517,"fUSD",-155.4164058,0.00019998,2,"2025-05-25T17:10:51.517",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325042,1748193051527,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.527",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325043,1748193051537,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.537",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325044,1748193051548,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.548",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325045,1748193051557,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.557",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325046,1748193051568,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.568",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325047,1748193051577,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.577",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325048,1748193051588,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.588",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325049,1748193051597,"fUSD",-273.93727611,0.00019998,2,"2025-05-25T17:10:51.597",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325050,1748193051606,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.606",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325051,1748193051616,"fUSD",-541.48478256,0.00019998,2,"2025-05-25T17:10:51.616",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325052,1748193051626,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.626",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325053,1748193051636,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.636",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325054,1748193051646,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.646",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325055,1748193051655,"fUSD",-445.34054597,0.00019998,2,"2025-05-25T17:10:51.655",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325056,1748193051665,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.665",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325057,1748193051674,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.674",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325058,1748193051685,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.685",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325059,1748193051695,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.695",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325060,1748193051705,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.705",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325061,1748193051714,"fUSD",-519.23656006,0.00019998,2,"2025-05-25T17:10:51.714",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325062,1748193051723,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.723",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325063,1748193051733,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.733",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325064,1748193051742,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.742",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325065,1748193051751,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.751",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325066,1748193051761,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.761",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325067,1748193051771,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.771",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325068,1748193051780,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.780",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325069,1748193051790,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.790",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325070,1748193051799,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.799",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325071,1748193051808,"fUSD",-426.51984163,0.00019998,2,"2025-05-25T17:10:51.808",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325072,1748193051818,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.818",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325073,1748193051828,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.828",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325074,1748193051839,"fUSD",-445.14486074,0.00019998,2,"2025-05-25T17:10:51.839",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325075,1748193051848,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.848",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325076,1748193051858,"fUSD",-410.0,0.00019998,2,"2025-05-25T17:10:51.858",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325077,1748193051868,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.868",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325078,1748193051882,"fUSD",-522.75,0.00019998,2,"2025-05-25T17:10:51.882",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325079,1748193051891,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.891",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325080,1748193051900,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.900",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325081,1748193051909,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.909",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325082,1748193051918,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.918",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325083,1748193051927,"fUSD",-209.51879719,0.00019998,2,"2025-05-25T17:10:51.927",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325084,1748193051937,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.937",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325085,1748193051947,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.947",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325086,1748193051956,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.956",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325087,1748193051966,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.966",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325088,1748193051975,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.975",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325089,1748193051984,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.984",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325090,1748193051994,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:51.994",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325091,1748193052003,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.003",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325092,1748193052223,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.223",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325093,1748193052233,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.233",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325094,1748193052242,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.242",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325095,1748193052252,"fUSD",-190.97005016,0.00019998,2,"2025-05-25T17:10:52.252",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325096,1748193052261,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.261",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325097,1748193052270,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.270",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325098,1748193052280,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.280",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325099,1748193052289,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.289",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325100,1748193052298,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.298",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325101,1748193052308,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.308",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325102,1748193052317,"fUSD",-494.93,0.00019998,2,"2025-05-25T17:10:52.317",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325103,1748193052327,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.327",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325104,1748193052339,"fUSD",-339.91476975,0.00019998,2,"2025-05-25T17:10:52.339",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325105,1748193052348,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.348",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325106,1748193052358,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.358",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325107,1748193052367,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.367",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325108,1748193052377,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.377",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325109,1748193052386,"fUSD",-444.38068069,0.00019998,2,"2025-05-25T17:10:52.386",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325110,1748193052395,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.395",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325111,1748193052405,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.405",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325112,1748193052415,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.415",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325113,1748193052424,"fUSD",-486.75,0.00019998,2,"2025-05-25T17:10:52.424",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325114,1748193052434,"fUSD",-486.75,0.00019998,2,"2025-05-25T17:10:52.434",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325115,1748193052443,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.443",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325116,1748193052454,"fUSD",-169.52451393,0.00019998,2,"2025-05-25T17:10:52.454",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325117,1748193052463,"fUSD",-274.82587193,0.00019998,2,"2025-05-25T17:10:52.463",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325118,1748193052473,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.473",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325119,1748193052482,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.482",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325120,1748193052491,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.491",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325121,1748193052547,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.547",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325122,1748193052557,"fUSD",-480.59765028,0.00019998,2,"2025-05-25T17:10:52.557",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325123,1748193052568,"fUSD",-332.96837975,0.00019998,2,"2025-05-25T17:10:52.568",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325124,1748193052577,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.577",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325125,1748193052588,"fUSD",-344.4551916,0.00019998,2,"2025-05-25T17:10:52.588",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325126,1748193052597,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.597",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325127,1748193052607,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.607",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325128,1748193052618,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.618",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325129,1748193052627,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.627",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325130,1748193052636,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.636",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325131,1748193052645,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.645",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325132,1748193052655,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.655",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325133,1748193052666,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.666",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325134,1748193052675,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.675",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325135,1748193052686,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.686",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325136,1748193052695,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.695",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325137,1748193052706,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.706",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325138,1748193052716,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.716",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325139,1748193052726,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.726",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325140,1748193052735,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.735",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325141,1748193052745,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.745",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325142,1748193052754,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.754",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325143,1748193052762,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.762",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325144,1748193052771,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.771",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325145,1748193052780,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.780",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325146,1748193052790,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.790",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325147,1748193052798,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.798",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325148,1748193052808,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.808",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325149,1748193052816,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.816",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325150,1748193052825,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.825",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325151,1748193052836,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.836",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325152,1748193052846,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.846",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325153,1748193052855,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.855",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325154,1748193052865,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.865",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325155,1748193052877,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.877",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325156,1748193052887,"fUSD",-316.95209069,0.00019998,2,"2025-05-25T17:10:52.887",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325157,1748193052896,"fUSD",-444.47431545,0.00019998,2,"2025-05-25T17:10:52.896",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325158,1748193052905,"fUSD",-523.72598001,0.00019998,2,"2025-05-25T17:10:52.905",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325159,1748193052915,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.915",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325160,1748193052925,"fUSD",-505.68933559,0.00019998,2,"2025-05-25T17:10:52.925",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325161,1748193052935,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.935",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325162,1748193052945,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.945",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325163,1748193052956,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.956",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325164,1748193052966,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.966",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325165,1748193052975,"fUSD",-217.01777814,0.00019998,2,"2025-05-25T17:10:52.975",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325166,1748193052985,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.985",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325167,1748193052994,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:52.994",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325168,1748193053003,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.003",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325169,1748193053013,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.013",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325170,1748193053022,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.022",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325171,1748193053031,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.031",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325172,1748193053041,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.041",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325173,1748193053050,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.050",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325174,1748193053060,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.060",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325175,1748193053070,"fUSD",-479.20198246,0.00019998,2,"2025-05-25T17:10:53.070",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325176,1748193053081,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.081",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325177,1748193053090,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.090",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325178,1748193053099,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.099",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325179,1748193053108,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.108",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325180,1748193053119,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.119",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325181,1748193053127,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.127",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325182,1748193053137,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.137",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325183,1748193053146,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.146",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325184,1748193053155,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.155",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325185,1748193053164,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.164",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325186,1748193053173,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.173",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325187,1748193053182,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.182",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325188,1748193053192,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.192",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325189,1748193053201,"fUSD",-397.26088965,0.00019998,2,"2025-05-25T17:10:53.201",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325190,1748193053210,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.210",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325191,1748193053221,"fUSD",-977.42,0.00019998,2,"2025-05-25T17:10:53.221",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325192,1748193053230,"fUSD",-977.42,0.00019998,2,"2025-05-25T17:10:53.230",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325193,1748193053240,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.240",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325194,1748193053249,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.249",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325195,1748193053259,"fUSD",-276.57664199,0.00019998,2,"2025-05-25T17:10:53.259",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325196,1748193053268,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.268",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325197,1748193053277,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.277",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325198,1748193053286,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.286",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325199,1748193053295,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.295",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325200,1748193053305,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.305",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325201,1748193053316,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.316",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325202,1748193053325,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.325",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325203,1748193053336,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.336",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325204,1748193053345,"fUSD",-1118.67,0.00019998,2,"2025-05-25T17:10:53.345",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325205,1748193053355,"fUSD",-1118.67,0.00019998,2,"2025-05-25T17:10:53.355",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325206,1748193053364,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.364",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325207,1748193053374,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.374",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325208,1748193053383,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.383",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325209,1748193053393,"fUSD",-583.18,0.00019998,2,"2025-05-25T17:10:53.393",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325210,1748193053402,"fUSD",-583.18,0.00019998,2,"2025-05-25T17:10:53.402",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325211,1748193053412,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.412",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325212,1748193053421,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.421",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325213,1748193053431,"fUSD",-442.53359431,0.00019998,2,"2025-05-25T17:10:53.431",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325214,1748193053440,"fUSD",-436.89352348,0.00019998,2,"2025-05-25T17:10:53.440",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325215,1748193053450,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.450",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325216,1748193053459,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.459",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325217,1748193053469,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.469",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325218,1748193053479,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.479",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325219,1748193053488,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.488",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325220,1748193053497,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.497",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325221,1748193053507,"fUSD",-542.26586513,0.00019998,2,"2025-05-25T17:10:53.507",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325222,1748193053517,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.517",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325223,1748193053526,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.526",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325224,1748193053535,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.535",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325225,1748193053544,"fUSD",-965.98,0.00019998,2,"2025-05-25T17:10:53.544",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325226,1748193053554,"fUSD",-965.98,0.00019998,2,"2025-05-25T17:10:53.554",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325227,1748193053563,"fUSD",-1916.35,0.00019998,2,"2025-05-25T17:10:53.563",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325228,1748193053572,"fUSD",-1916.35,0.00019998,2,"2025-05-25T17:10:53.572",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325229,1748193053582,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.582",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325230,1748193053591,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.591",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325231,1748193053600,"fUSD",-463.46845306,0.00019998,2,"2025-05-25T17:10:53.600",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325232,1748193053610,"fUSD",-590.91,0.00019998,2,"2025-05-25T17:10:53.610",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325233,1748193053619,"fUSD",-590.91,0.00019998,2,"2025-05-25T17:10:53.619",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325234,1748193053628,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.628",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325235,1748193053637,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.637",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325236,1748193053646,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.646",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325237,1748193053655,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.655",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325238,1748193053665,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.665",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325239,1748193053675,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.675",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325240,1748193053684,"fUSD",-266.35019632,0.00019998,2,"2025-05-25T17:10:53.684",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325241,1748193053694,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.694",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325242,1748193053703,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.703",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325243,1748193053712,"fUSD",-470.79756366,0.00019998,2,"2025-05-25T17:10:53.712",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325244,1748193053722,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.722",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325245,1748193053732,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.732",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325246,1748193053742,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.742",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325247,1748193053751,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.751",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325248,1748193053760,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.760",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325249,1748193053770,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.770",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325250,1748193053779,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.779",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325251,1748193053788,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.788",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325252,1748193053798,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.798",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325253,1748193053807,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.807",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325254,1748193053817,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.817",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325255,1748193053826,"fUSD",-560.449134,0.00019998,2,"2025-05-25T17:10:53.826",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325256,1748193053837,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.837",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325257,1748193053846,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.846",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325258,1748193053859,"fUSD",-529.20416906,0.00019998,2,"2025-05-25T17:10:53.859",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325259,1748193053871,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.871",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325260,1748193053883,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.883",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325261,1748193053892,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.892",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325262,1748193053903,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.903",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325263,1748193053914,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.914",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325264,1748193053923,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.923",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325265,1748193053933,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.933",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325266,1748193053942,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.942",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325267,1748193053955,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.955",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325268,1748193053966,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.966",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325269,1748193053975,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.975",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325270,1748193053985,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:53.985",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325271,1748193053996,"fUSD",-491.52117499,0.00019998,2,"2025-05-25T17:10:53.996",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325272,1748193054006,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.006",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325273,1748193054016,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.016",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325274,1748193054026,"fUSD",-333.84050053,0.00019998,2,"2025-05-25T17:10:54.026",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325275,1748193054035,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.035",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325276,1748193054045,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.045",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325277,1748193054055,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.055",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325278,1748193054067,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.067",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325279,1748193054077,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.077",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325280,1748193054088,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.088",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325281,1748193054098,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.098",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325282,1748193054108,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.108",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325283,1748193054118,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.118",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325284,1748193054127,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.127",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325285,1748193054137,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.137",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325286,1748193054147,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.147",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325287,1748193054157,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.157",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325288,1748193054167,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.167",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325289,1748193054177,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.177",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325290,1748193054187,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.187",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325291,1748193054197,"fUSD",-302.1247568,0.00019998,2,"2025-05-25T17:10:54.197",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325292,1748193054207,"fUSD",-213.40873892,0.00019998,2,"2025-05-25T17:10:54.207",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325293,1748193054217,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.217",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325294,1748193054227,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.227",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325295,1748193054237,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.237",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325296,1748193054247,"fUSD",-501.05050798,0.00019998,2,"2025-05-25T17:10:54.247",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325297,1748193054257,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.257",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325298,1748193054266,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.266",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325299,1748193054275,"fUSD",-3217.34,0.00019998,2,"2025-05-25T17:10:54.275",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325300,1748193054285,"fUSD",-3217.34,0.00019998,2,"2025-05-25T17:10:54.285",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325301,1748193054295,"fUSD",-532.52,0.00019998,2,"2025-05-25T17:10:54.295",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325302,1748193054305,"fUSD",-532.52,0.00019998,2,"2025-05-25T17:10:54.305",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325303,1748193054315,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.315",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325304,1748193054325,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.325",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325305,1748193054337,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.337",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325306,1748193054346,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.346",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325307,1748193054355,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.355",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325308,1748193054365,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.365",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325309,1748193054374,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.374",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325310,1748193054384,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.384",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325311,1748193054395,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.395",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325312,1748193054404,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.404",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325313,1748193054414,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.414",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325314,1748193054424,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.424",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325315,1748193054433,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.433",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325316,1748193054443,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.443",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325317,1748193054453,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.453",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325318,1748193054463,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.463",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325319,1748193054472,"fUSD",-411.45891999,0.00019998,2,"2025-05-25T17:10:54.472",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325320,1748193054482,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.482",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325321,1748193054493,"fUSD",-723.12,0.00019998,2,"2025-05-25T17:10:54.493",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325322,1748193054503,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.503",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325323,1748193054512,"fUSD",-723.12,0.00019998,2,"2025-05-25T17:10:54.512",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325324,1748193054522,"fUSD",-464.52744249,0.00019998,2,"2025-05-25T17:10:54.522",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325325,1748193054531,"fUSD",-2370.59,0.00019998,2,"2025-05-25T17:10:54.531",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325326,1748193054541,"fUSD",-2370.59,0.00019998,2,"2025-05-25T17:10:54.541",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325327,1748193054551,"fUSD",-2370.59,0.00019998,2,"2025-05-25T17:10:54.551",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325328,1748193054561,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.561",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325329,1748193054572,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.572",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325330,1748193054585,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.585",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325331,1748193054594,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.594",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325332,1748193054604,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.604",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325333,1748193054614,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.614",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325334,1748193054623,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.623",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325335,1748193054634,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.634",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325336,1748193054644,"fUSD",-250.91103826,0.00019998,2,"2025-05-25T17:10:54.644",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325337,1748193054654,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.654",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325338,1748193054665,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.665",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325339,1748193054674,"fUSD",-500.0,0.00019998,2,"2025-05-25T17:10:54.674",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325340,1748193054684,"fUSD",-500.0,0.00019998,2,"2025-05-25T17:10:54.684",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325341,1748193054695,"fUSD",-1128.35,0.00019998,2,"2025-05-25T17:10:54.695",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325342,1748193054706,"fUSD",-1128.35,0.00019998,2,"2025-05-25T17:10:54.706",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325343,1748193054717,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.717",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325344,1748193054727,"fUSD",-1128.35,0.00019998,2,"2025-05-25T17:10:54.727",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325345,1748193054737,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.737",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325346,1748193054747,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.747",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325347,1748193054757,"fUSD",-335.687575,0.00019998,2,"2025-05-25T17:10:54.757",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325348,1748193054767,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.767",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325349,1748193054777,"fUSD",-248.21046137,0.00019998,2,"2025-05-25T17:10:54.777",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325350,1748193054788,"fUSD",-529.65,0.00019998,2,"2025-05-25T17:10:54.788",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325351,1748193054798,"fUSD",-529.65,0.00019998,2,"2025-05-25T17:10:54.798",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325352,1748193054809,"fUSD",-370.19053315,0.00019998,2,"2025-05-25T17:10:54.809",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325353,1748193054820,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.820",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325354,1748193054830,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.830",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325355,1748193054846,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.846",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325356,1748193054856,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.856",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325357,1748193054866,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.866",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325358,1748193054882,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.882",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325359,1748193054891,"fUSD",-387.57,0.00019998,2,"2025-05-25T17:10:54.891",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325360,1748193054902,"fUSD",-565.24,0.00019998,2,"2025-05-25T17:10:54.902",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325361,1748193054913,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.913",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325362,1748193054924,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.924",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325363,1748193054934,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.934",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325364,1748193054945,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.945",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325365,1748193054956,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.956",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325366,1748193054967,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.967",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325367,1748193054978,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.978",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325368,1748193054988,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.988",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325369,1748193054998,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:54.998",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325370,1748193055009,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.009",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325371,1748193055020,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.020",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325372,1748193055029,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.029",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325373,1748193055039,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.039",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325374,1748193055049,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.049",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325375,1748193055059,"fUSD",-555.01240878,0.00019998,2,"2025-05-25T17:10:55.059",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325376,1748193055069,"fUSD",-231.552314,0.00019998,2,"2025-05-25T17:10:55.069",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325377,1748193055080,"fUSD",-231.552314,0.00019998,2,"2025-05-25T17:10:55.080",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325378,1748193055094,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.094",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325379,1748193055104,"fUSD",-231.552314,0.00019998,2,"2025-05-25T17:10:55.104",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325380,1748193055115,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.115",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325381,1748193055125,"fUSD",-529.21186848,0.00019998,2,"2025-05-25T17:10:55.125",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325382,1748193055135,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.135",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325383,1748193055144,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.144",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325384,1748193055155,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.155",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325385,1748193055164,"fUSD",-398.16574508,0.00019998,2,"2025-05-25T17:10:55.164",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325386,1748193055176,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.176",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325387,1748193055186,"fUSD",-335.74368883,0.00019998,2,"2025-05-25T17:10:55.186",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325388,1748193055196,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.196",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325389,1748193055206,"fUSD",-375.77260641,0.00019998,2,"2025-05-25T17:10:55.206",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325390,1748193055216,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.216",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325391,1748193055226,"fUSD",-1050.1,0.00019998,2,"2025-05-25T17:10:55.226",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325392,1748193055236,"fUSD",-1050.1,0.00019998,2,"2025-05-25T17:10:55.236",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325393,1748193055246,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.246",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325394,1748193055255,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.255",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325395,1748193055265,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.265",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325396,1748193055275,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.275",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325397,1748193055285,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.285",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325398,1748193055294,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.294",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325399,1748193055304,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.304",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325400,1748193055315,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.315",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325401,1748193055325,"fUSD",-155.261559,0.00019998,2,"2025-05-25T17:10:55.325",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325402,1748193055336,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.336",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325403,1748193055346,"fUSD",-155.261559,0.00019998,2,"2025-05-25T17:10:55.346",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325404,1748193055355,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.355",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325405,1748193055366,"fUSD",-2403.2,0.00019998,2,"2025-05-25T17:10:55.366",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325406,1748193055376,"fUSD",-2403.2,0.00019998,2,"2025-05-25T17:10:55.376",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325407,1748193055385,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.385",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325408,1748193055396,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:10:55.396",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325409,1748193055406,"fUSD",-666.0,0.00019999,2,"2025-05-25T17:10:55.406",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325410,1748193055417,"fUSD",-1053.44251006,0.00019999,5,"2025-05-25T17:10:55.417",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325411,1748193055427,"fUSD",-1053.44251006,0.00019999,5,"2025-05-25T17:10:55.427",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325412,1748193055437,"fUSD",-1053.44251007,0.00019999,5,"2025-05-25T17:10:55.437",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325413,1748193055446,"fUSD",-2000.0,0.00019999,2,"2025-05-25T17:10:55.446",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325414,1748193055456,"fUSD",-2000.0,0.00019999,2,"2025-05-25T17:10:55.456",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325415,1748193055466,"fUSD",-2000.0,0.00019999,2,"2025-05-25T17:10:55.466",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325416,1748193055477,"fUSD",-2000.0,0.00019999,2,"2025-05-25T17:10:55.477",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325417,1748193055486,"fUSD",-2000.0,0.00019999,2,"2025-05-25T17:10:55.486",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325418,1748193055497,"fUSD",-2000.0,0.00019999,2,"2025-05-25T17:10:55.497",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325419,1748193055507,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.507",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325420,1748193055517,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.517",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325421,1748193055527,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.527",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325422,1748193055536,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.536",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325423,1748193055546,"fUSD",-334.49022393,0.00019999,2,"2025-05-25T17:10:55.546",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325424,1748193055556,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.556",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325425,1748193055566,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.566",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325426,1748193055576,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.576",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325427,1748193055588,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.588",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325428,1748193055597,"fUSD",-298.26698886,0.00019999,2,"2025-05-25T17:10:55.597",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325429,1748193055607,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.607",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325430,1748193055616,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.616",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325431,1748193055627,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.627",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325432,1748193055637,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.637",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325433,1748193055646,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.646",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325434,1748193055657,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.657",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325435,1748193055667,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.667",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325436,1748193055676,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.676",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325437,1748193055686,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.686",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325438,1748193055697,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.697",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325439,1748193055707,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.707",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325440,1748193055717,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.717",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325441,1748193055727,"fUSD",-260.70797787,0.00019999,2,"2025-05-25T17:10:55.727",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325442,1748193055736,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.736",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325443,1748193055746,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.746",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325444,1748193055756,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.756",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325445,1748193055765,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.765",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325446,1748193055775,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.775",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325447,1748193055785,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.785",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325448,1748193055795,"fUSD",-171.56596346,0.00019999,2,"2025-05-25T17:10:55.795",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325449,1748193055805,"fUSD",-527.51738673,0.00019999,2,"2025-05-25T17:10:55.805",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325450,1748193055814,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.814",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325451,1748193055824,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.824",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325452,1748193055836,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.836",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325453,1748193055846,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.846",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325454,1748193055856,"fUSD",-373.81761513,0.00019999,2,"2025-05-25T17:10:55.856",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325455,1748193055865,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.865",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325456,1748193055878,"fUSD",-545.96135754,0.00019999,2,"2025-05-25T17:10:55.878",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325457,1748193055887,"fUSD",-1000.0,0.00019999,2,"2025-05-25T17:10:55.887",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325458,1748193055897,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.897",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325459,1748193055907,"fUSD",-484.77461438,0.00019999,2,"2025-05-25T17:10:55.907",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325460,1748193055920,"fUSD",-438.54442079,0.00019999,2,"2025-05-25T17:10:55.920",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325461,1748193055930,"fUSD",-308.91247725,0.00019999,2,"2025-05-25T17:10:55.930",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325462,1748193055939,"fUSD",-302.38755705,0.00019999,2,"2025-05-25T17:10:55.939",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325463,1748193055949,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.949",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325464,1748193055959,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.959",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325465,1748193055970,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.970",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325466,1748193055979,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.979",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325467,1748193055989,"fUSD",-543.43186923,0.00019999,2,"2025-05-25T17:10:55.989",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325468,1748193055998,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:55.998",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325469,1748193056008,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.008",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325470,1748193056017,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.017",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325471,1748193056027,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.027",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325472,1748193056036,"fUSD",-445.18262219,0.00019999,2,"2025-05-25T17:10:56.036",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325473,1748193056046,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.046",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325474,1748193056056,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.056",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325475,1748193056065,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.065",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325476,1748193056075,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.075",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325477,1748193056087,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.087",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325478,1748193056097,"fUSD",-485.62608394,0.00019999,2,"2025-05-25T17:10:56.097",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325479,1748193056106,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.106",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325480,1748193056116,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.116",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325481,1748193056126,"fUSD",-510.77310074,0.00019999,2,"2025-05-25T17:10:56.126",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325482,1748193056137,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.137",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325483,1748193056147,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.147",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325484,1748193056157,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.157",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325485,1748193056312,"fUSD",-367.13527319,0.00019999,2,"2025-05-25T17:10:56.312",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325486,1748193056323,"fUSD",-386.35062913,0.00019999,2,"2025-05-25T17:10:56.323",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325487,1748193056332,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.332",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325488,1748193056343,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.343",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325489,1748193056352,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.352",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325490,1748193056361,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.361",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325491,1748193056370,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.370",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325492,1748193056379,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.379",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325493,1748193056389,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.389",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325494,1748193056399,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.399",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325495,1748193056408,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.408",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325496,1748193056420,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.420",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325497,1748193056429,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.429",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325498,1748193056439,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.439",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325499,1748193056448,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.448",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325500,1748193056457,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.457",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325501,1748193056468,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.468",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325502,1748193056477,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.477",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325503,1748193056486,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.486",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325504,1748193056496,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.496",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325505,1748193056505,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.505",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325506,1748193056515,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.515",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325507,1748193056524,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.524",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325508,1748193056533,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.533",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325509,1748193056544,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.544",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325510,1748193056553,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.553",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325511,1748193056562,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.562",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325512,1748193056571,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.571",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325513,1748193056581,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.581",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325514,1748193056592,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.592",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325515,1748193056601,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.601",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325516,1748193056610,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.610",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325517,1748193056620,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.620",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325518,1748193056628,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.628",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325519,1748193056637,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.637",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325520,1748193056647,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.647",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325521,1748193056656,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.656",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325522,1748193056665,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.665",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325523,1748193056674,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.674",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325524,1748193056684,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.684",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325525,1748193056694,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.694",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325526,1748193056703,"fUSD",-553.33,0.00019999,2,"2025-05-25T17:10:56.703",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325527,1748193056714,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.714",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325528,1748193056724,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.724",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325529,1748193056733,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.733",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325530,1748193056743,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.743",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325531,1748193056753,"fUSD",-507.01487055,0.00019999,2,"2025-05-25T17:10:56.753",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325532,1748193056763,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.763",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325533,1748193056772,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.772",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325534,1748193056782,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.782",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325535,1748193056792,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.792",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325536,1748193056801,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.801",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325537,1748193056810,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.810",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325538,1748193056819,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.819",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325539,1748193056829,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.829",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325540,1748193056840,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.840",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325541,1748193056850,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.850",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325542,1748193056859,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.859",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325543,1748193056869,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.869",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325544,1748193056883,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.883",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325545,1748193056892,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.892",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325546,1748193056901,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.901",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325547,1748193056911,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.911",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325548,1748193056921,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.921",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325549,1748193056931,"fUSD",-342.01,0.00019999,2,"2025-05-25T17:10:56.931",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325550,1748193056941,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.941",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325551,1748193056952,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.952",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325552,1748193056962,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.962",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325553,1748193056971,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.971",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325554,1748193056981,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.981",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325555,1748193056990,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.990",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325556,1748193056999,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:56.999",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325557,1748193057009,"fUSD",-230.77,0.00019999,2,"2025-05-25T17:10:57.009",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325558,1748193057018,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.018",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325559,1748193057027,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.027",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325560,1748193057036,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.036",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325561,1748193057045,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.045",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325562,1748193057054,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.054",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325563,1748193057064,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.064",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325564,1748193057073,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.073",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325565,1748193057082,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.082",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325566,1748193057093,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.093",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325567,1748193057102,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.102",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325568,1748193057111,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.111",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325569,1748193057120,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.120",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325570,1748193057129,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.129",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325571,1748193057139,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.139",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325572,1748193057148,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.148",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325573,1748193057158,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.158",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325574,1748193057167,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.167",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325575,1748193057177,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.177",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325576,1748193057186,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.186",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325577,1748193057196,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.196",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325578,1748193057205,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.205",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325579,1748193057215,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.215",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325580,1748193057225,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.225",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325581,1748193057235,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.235",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325582,1748193057244,"fUSD",-283.39,0.00019999,2,"2025-05-25T17:10:57.244",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325583,1748193057253,"fUSD",-268.18636324,0.00019999,2,"2025-05-25T17:10:57.253",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325584,1748193057263,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.263",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325585,1748193057272,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.272",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325586,1748193057281,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.281",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325587,1748193057290,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.290",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325588,1748193057299,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.299",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325589,1748193057309,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.309",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325590,1748193057319,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.319",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325591,1748193057328,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.328",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325592,1748193057340,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.340",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325593,1748193057349,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.349",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325594,1748193057359,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.359",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325595,1748193057368,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.368",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325596,1748193057377,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.377",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325597,1748193057386,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.386",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325598,1748193057395,"fUSD",-481.8,0.00019999,2,"2025-05-25T17:10:57.395",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325599,1748193057405,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.405",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325600,1748193057414,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.414",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325601,1748193057424,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.424",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325602,1748193057433,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.433",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325603,1748193057443,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.443",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325604,1748193057456,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.456",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325605,1748193057467,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.467",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325606,1748193057477,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.477",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325607,1748193057492,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.492",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325608,1748193057501,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.501",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325609,1748193057511,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.511",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325610,1748193057521,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.521",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325611,1748193057530,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.530",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325612,1748193057540,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.540",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325613,1748193057549,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.549",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325614,1748193057559,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.559",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325615,1748193057568,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.568",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325616,1748193057577,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.577",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325617,1748193057587,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.587",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325618,1748193057597,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.597",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325619,1748193057606,"fUSD",-494.93,0.00019999,2,"2025-05-25T17:10:57.606",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325620,1748193057615,"fUSD",-494.97,0.00019999,2,"2025-05-25T17:10:57.615",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325621,1748193057625,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.625",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325622,1748193057635,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.635",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325623,1748193057644,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.644",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325624,1748193057653,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.653",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325625,1748193057664,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.664",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325626,1748193057673,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.673",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325627,1748193057683,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.683",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325628,1748193057692,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.692",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325629,1748193057701,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.701",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325630,1748193057711,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.711",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325631,1748193057720,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.720",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325632,1748193057730,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.730",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325633,1748193057739,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.739",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325634,1748193057748,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.748",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325635,1748193057758,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.758",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325636,1748193057769,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.769",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325637,1748193057779,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.779",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325638,1748193057788,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.788",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325639,1748193057798,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.798",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325640,1748193057809,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.809",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325641,1748193057818,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.818",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325642,1748193057829,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.829",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325643,1748193057841,"fUSD",-486.75,0.00019999,2,"2025-05-25T17:10:57.841",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325644,1748193057851,"fUSD",-486.84,0.00019999,2,"2025-05-25T17:10:57.851",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325645,1748193057862,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.862",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325646,1748193057872,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.872",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325647,1748193057886,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.886",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325648,1748193057895,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.895",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325649,1748193057904,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.904",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325650,1748193057915,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.915",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325651,1748193057925,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.925",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325652,1748193057934,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.934",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325653,1748193057944,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.944",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325654,1748193057956,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.956",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325655,1748193057965,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.965",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325656,1748193057974,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.974",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325657,1748193057984,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.984",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325658,1748193057993,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:57.993",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325659,1748193058002,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.002",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325660,1748193058012,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.012",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325661,1748193058022,"fUSD",-407.03,0.00019999,2,"2025-05-25T17:10:58.022",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325662,1748193058031,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.031",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325663,1748193058041,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.041",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325664,1748193058051,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.051",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325665,1748193058060,"fUSD",-287.85425911,0.00019999,2,"2025-05-25T17:10:58.060",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325666,1748193058069,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.069",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325667,1748193058079,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.079",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325668,1748193058089,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.089",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325669,1748193058098,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.098",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325670,1748193058108,"fUSD",-267.97215864,0.00019999,2,"2025-05-25T17:10:58.108",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325671,1748193058117,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.117",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325672,1748193058127,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.127",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325673,1748193058137,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.137",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325674,1748193058146,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.146",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325675,1748193058156,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.156",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325676,1748193058165,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.165",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325677,1748193058174,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.174",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325678,1748193058183,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.183",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325679,1748193058193,"fUSD",-331.75,0.00019999,2,"2025-05-25T17:10:58.193",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325680,1748193058202,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.202",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325681,1748193058211,"fUSD",-236.47433618,0.00019999,2,"2025-05-25T17:10:58.211",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325682,1748193058221,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.221",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325683,1748193058231,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.231",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325684,1748193058239,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.239",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325685,1748193058250,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.250",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325686,1748193058259,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.259",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325687,1748193058269,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.269",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325688,1748193058278,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.278",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325689,1748193058288,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.288",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325690,1748193058297,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.297",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325691,1748193058307,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.307",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325692,1748193058315,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.315",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325693,1748193058325,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.325",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325694,1748193058334,"fUSD",-281.14180265,0.00019999,2,"2025-05-25T17:10:58.334",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325695,1748193058345,"fUSD",-436.75,0.00019999,2,"2025-05-25T17:10:58.345",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325696,1748193058355,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.355",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325697,1748193058364,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.364",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325698,1748193058373,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.373",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325699,1748193058382,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.382",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325700,1748193058391,"fUSD",-506.44337824,0.00019999,2,"2025-05-25T17:10:58.391",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325701,1748193058401,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.401",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325702,1748193058410,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.410",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325703,1748193058420,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.420",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325704,1748193058429,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.429",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325705,1748193058438,"fUSD",-385.42869566,0.00019999,2,"2025-05-25T17:10:58.438",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325706,1748193058448,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.448",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325707,1748193058457,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.457",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325708,1748193058466,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.466",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325709,1748193058475,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.475",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325710,1748193058485,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.485",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325711,1748193058494,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.494",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325712,1748193058503,"fUSD",-236.20458146,0.00019999,2,"2025-05-25T17:10:58.503",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325713,1748193058513,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:58.513",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325714,1748193058522,"fUSD",-500.0,0.00019999,2,"2025-05-25T17:10:58.522",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325715,1748193058531,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:58.531",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325716,1748193058541,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.541",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325717,1748193058550,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.550",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325718,1748193058559,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:58.559",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325719,1748193058568,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.568",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325720,1748193058578,"fUSD",-150.0,0.00019999,2,"2025-05-25T17:10:58.578",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325721,1748193058588,"fUSD",-241.97247223,0.00019999,2,"2025-05-25T17:10:58.588",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325722,1748193058597,"fUSD",-150.0,0.00019999,2,"2025-05-25T17:10:58.597",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325723,1748193058607,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.607",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325724,1748193058616,"fUSD",-276.53322818,0.00019999,2,"2025-05-25T17:10:58.616",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325725,1748193058626,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.626",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325726,1748193058635,"fUSD",-306.73164455,0.00019999,2,"2025-05-25T17:10:58.635",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325727,1748193058644,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.644",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325728,1748193058654,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.654",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325729,1748193058664,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:58.664",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325730,1748193058673,"fUSD",-227.140634,0.00019999,2,"2025-05-25T17:10:58.673",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325731,1748193058682,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.682",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325732,1748193058691,"fUSD",-152.1194269,0.00019999,2,"2025-05-25T17:10:58.691",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325733,1748193058700,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:58.700",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325734,1748193058710,"fUSD",-227.140634,0.00019999,2,"2025-05-25T17:10:58.710",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325735,1748193058719,"fUSD",-452.59614347,0.00019999,2,"2025-05-25T17:10:58.719",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325736,1748193058729,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:58.729",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325737,1748193058738,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:58.738",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325738,1748193058747,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:58.747",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325739,1748193058756,"fUSD",-155.445419,0.00019999,2,"2025-05-25T17:10:58.756",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325740,1748193058765,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:58.765",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325741,1748193058774,"fUSD",-472.41932251,0.00019999,2,"2025-05-25T17:10:58.774",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325742,1748193058784,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:58.784",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325743,1748193058793,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:58.793",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325744,1748193058802,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.802",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325745,1748193058811,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.811",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325746,1748193058821,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.821",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325747,1748193058830,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.830",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325748,1748193058842,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.842",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325749,1748193058851,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:58.851",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325750,1748193058860,"fUSD",-258.95523862,0.00019999,2,"2025-05-25T17:10:58.860",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325751,1748193058870,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:58.870",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325752,1748193058885,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:58.885",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325753,1748193058894,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:58.894",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325754,1748193058904,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:58.904",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325755,1748193058913,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:58.913",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325756,1748193058923,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:58.923",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325757,1748193058933,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:58.933",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325758,1748193058943,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:58.943",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325759,1748193058952,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:58.952",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325760,1748193058963,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:58.963",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325761,1748193058974,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:58.974",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325762,1748193058983,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:58.983",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325763,1748193058993,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:58.993",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325764,1748193059003,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:59.003",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325765,1748193059012,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:59.012",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325766,1748193059022,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:59.022",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325767,1748193059031,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:59.031",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325768,1748193059041,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:59.041",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325769,1748193059050,"fUSD",-977.42,0.00019999,2,"2025-05-25T17:10:59.050",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325770,1748193059060,"fUSD",-977.48,0.00019999,2,"2025-05-25T17:10:59.060",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325771,1748193059069,"fUSD",-152.813479,0.00019999,2,"2025-05-25T17:10:59.069",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325772,1748193059078,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.078",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325773,1748193059088,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.088",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325774,1748193059097,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.097",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325775,1748193059106,"fUSD",-212.97177818,0.00019999,2,"2025-05-25T17:10:59.106",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325776,1748193059115,"fUSD",-157.18183,0.00019999,2,"2025-05-25T17:10:59.115",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325777,1748193059124,"fUSD",-233.45,0.00019999,2,"2025-05-25T17:10:59.124",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325778,1748193059133,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.133",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325779,1748193059142,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.142",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325780,1748193059151,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.151",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325781,1748193059160,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.160",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325782,1748193059169,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.169",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325783,1748193059178,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.178",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325784,1748193059187,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.187",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325785,1748193059196,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.196",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325786,1748193059205,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.205",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325787,1748193059214,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.214",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325788,1748193059224,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.224",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325789,1748193059233,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.233",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325790,1748193059243,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.243",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325791,1748193059252,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.252",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325792,1748193059262,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.262",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325793,1748193059271,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.271",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325794,1748193059280,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.280",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325795,1748193059289,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.289",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325796,1748193059299,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.299",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325797,1748193059308,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.308",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325798,1748193059322,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.322",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325799,1748193059331,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.331",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325800,1748193059342,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.342",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325801,1748193059351,"fUSD",-1118.67,0.00019999,2,"2025-05-25T17:10:59.351",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325802,1748193059361,"fUSD",-1118.8,0.00019999,2,"2025-05-25T17:10:59.361",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325803,1748193059370,"fUSD",-163.858119,0.00019999,2,"2025-05-25T17:10:59.370",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325804,1748193059379,"fUSD",-163.858119,0.00019999,2,"2025-05-25T17:10:59.379",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325805,1748193059388,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:59.388",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325806,1748193059398,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:59.398",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325807,1748193059407,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:59.407",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325808,1748193059416,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.416",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325809,1748193059426,"fUSD",-481.8067394,0.00019999,2,"2025-05-25T17:10:59.426",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325810,1748193059435,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.435",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325811,1748193059444,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.444",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325812,1748193059454,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.454",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325813,1748193059463,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.463",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325814,1748193059472,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.472",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325815,1748193059482,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.482",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325816,1748193059491,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:59.491",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325817,1748193059501,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.501",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325818,1748193059510,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.510",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325819,1748193059671,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.671",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325820,1748193059682,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.682",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325821,1748193059691,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.691",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325822,1748193059700,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.700",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325823,1748193059709,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:10:59.709",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325824,1748193059719,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.719",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325825,1748193059728,"fUSD",-513.1,0.00019999,2,"2025-05-25T17:10:59.728",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325826,1748193059737,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.737",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325827,1748193059747,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.747",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325828,1748193059755,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.755",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325829,1748193059765,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.765",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325830,1748193059774,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.774",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325831,1748193059784,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.784",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325832,1748193059793,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.793",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325833,1748193059803,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.803",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325834,1748193059813,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.813",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325835,1748193059823,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.823",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325836,1748193059833,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:10:59.833",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325837,1748193059842,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.842",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325838,1748193059852,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:10:59.852",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325839,1748193059862,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:10:59.862",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325840,1748193059876,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:10:59.876",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325841,1748193059885,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.885",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325842,1748193059894,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:10:59.894",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325843,1748193059904,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.904",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325844,1748193059914,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:10:59.914",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325845,1748193059923,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:10:59.923",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325846,1748193059932,"fUSD",-965.98,0.00019999,2,"2025-05-25T17:10:59.932",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325847,1748193059942,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:10:59.942",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325848,1748193059952,"fUSD",-966.18384389,0.00019999,2,"2025-05-25T17:10:59.952",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325849,1748193059964,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:10:59.964",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325850,1748193059973,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:10:59.973",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325851,1748193059984,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:10:59.984",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325852,1748193059994,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:10:59.994",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325853,1748193060004,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:11:00.004",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325854,1748193060014,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:11:00.014",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325855,1748193060023,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:11:00.023",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325856,1748193060033,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:11:00.033",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325857,1748193060043,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:11:00.043",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325858,1748193060052,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:11:00.052",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325859,1748193060062,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:11:00.062",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325860,1748193060071,"fUSD",-1916.35,0.00019999,2,"2025-05-25T17:11:00.071",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325861,1748193060080,"fUSD",-1916.4882,0.00019999,2,"2025-05-25T17:11:00.080",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325862,1748193060089,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.089",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325863,1748193060099,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.099",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325864,1748193060108,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.108",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325865,1748193060119,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.119",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325866,1748193060128,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.128",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325867,1748193060138,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.138",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325868,1748193060148,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.148",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325869,1748193060157,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.157",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325870,1748193060166,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.166",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325871,1748193060175,"fUSD",-239.76307217,0.00019999,2,"2025-05-25T17:11:00.175",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325872,1748193060185,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.185",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325873,1748193060193,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.193",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325874,1748193060205,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.205",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325875,1748193060214,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.214",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325876,1748193060223,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.223",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325877,1748193060234,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.234",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325878,1748193060243,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.243",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325879,1748193060253,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.253",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325880,1748193060262,"fUSD",-590.91,0.00019999,2,"2025-05-25T17:11:00.262",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325881,1748193060273,"fUSD",-591.0,0.00019999,2,"2025-05-25T17:11:00.273",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325882,1748193060283,"fUSD",-554.31076384,0.00019999,2,"2025-05-25T17:11:00.283",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325883,1748193060293,"fUSD",-500.0,0.00019999,2,"2025-05-25T17:11:00.293",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325884,1748193060303,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.303",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325885,1748193060315,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.315",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325886,1748193060324,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.324",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325887,1748193060334,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.334",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325888,1748193060345,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.345",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325889,1748193060354,"fUSD",-151.815191,0.00019999,2,"2025-05-25T17:11:00.354",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325890,1748193060363,"fUSD",-324.80789805,0.00019999,2,"2025-05-25T17:11:00.363",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325891,1748193060372,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:11:00.372",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325892,1748193060382,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.382",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325893,1748193060391,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.391",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325894,1748193060400,"fUSD",-414.89436848,0.00019999,2,"2025-05-25T17:11:00.400",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325895,1748193060410,"fUSD",-150.0,0.00019999,2,"2025-05-25T17:11:00.410",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325896,1748193060420,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.420",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325897,1748193060430,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.430",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325898,1748193060441,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.441",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325899,1748193060451,"fUSD",-152.43,0.00019999,2,"2025-05-25T17:11:00.451",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325900,1748193060461,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.461",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325901,1748193060471,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.471",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325902,1748193060481,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.481",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325903,1748193060490,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.490",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325904,1748193060499,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.499",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325905,1748193060509,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.509",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325906,1748193060518,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.518",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325907,1748193060528,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.528",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325908,1748193060537,"fUSD",-372.7959421,0.00019999,2,"2025-05-25T17:11:00.537",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325909,1748193060547,"fUSD",-150.0,0.00019999,2,"2025-05-25T17:11:00.547",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325910,1748193060556,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.556",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325911,1748193060565,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.565",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325912,1748193060576,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.576",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325913,1748193060585,"fUSD",-290.63,0.00019999,2,"2025-05-25T17:11:00.585",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325914,1748193060596,"fUSD",-500.0,0.00019999,2,"2025-05-25T17:11:00.596",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325915,1748193060606,"fUSD",-529.889524,0.00019999,2,"2025-05-25T17:11:00.606",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325916,1748193060615,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.615",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325917,1748193060625,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.625",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325918,1748193060635,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.635",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325919,1748193060644,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.644",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325920,1748193060654,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:11:00.654",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325921,1748193060664,"fUSD",-529.889524,0.00019999,2,"2025-05-25T17:11:00.664",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325922,1748193060674,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:11:00.674",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325923,1748193060683,"fUSD",-433.66442332,0.00019999,2,"2025-05-25T17:11:00.683",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325924,1748193060692,"fUSD",-162.04106151,0.00019999,2,"2025-05-25T17:11:00.692",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325925,1748193060702,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:11:00.702",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325926,1748193060711,"fUSD",-419.46395349,0.00019999,2,"2025-05-25T17:11:00.711",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325927,1748193060721,"fUSD",-512.65,0.00019999,2,"2025-05-25T17:11:00.721",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325928,1748193060731,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.731",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325929,1748193060740,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.740",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325930,1748193060749,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.749",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325931,1748193060758,"fUSD",-451.45546955,0.00019999,2,"2025-05-25T17:11:00.758",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325932,1748193060768,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.768",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325933,1748193060778,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.778",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325934,1748193060787,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.787",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325935,1748193060797,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.797",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325936,1748193060806,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.806",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325937,1748193060816,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.816",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325938,1748193060825,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.825",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325939,1748193060834,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.834",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325940,1748193060846,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.846",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325941,1748193060855,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.855",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325942,1748193060865,"fUSD",-292.361212,0.00019999,2,"2025-05-25T17:11:00.865",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325943,1748193060875,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.875",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325944,1748193060886,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.886",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325945,1748193060896,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.896",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325946,1748193060905,"fUSD",-357.37769614,0.00019999,2,"2025-05-25T17:11:00.905",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325947,1748193060914,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.914",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325948,1748193060924,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.924",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325949,1748193060934,"fUSD",-289.43311638,0.00019999,2,"2025-05-25T17:11:00.934",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325950,1748193060943,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.943",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325951,1748193060953,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:00.953",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325952,1748193060963,"fUSD",-236.52,0.00019999,2,"2025-05-25T17:11:00.963",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325953,1748193060973,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:00.973",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325954,1748193060983,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:00.983",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325955,1748193060993,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:00.993",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325956,1748193061002,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.002",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325957,1748193061012,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.012",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325958,1748193061024,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.024",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325959,1748193061035,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.035",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325960,1748193061044,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.044",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325961,1748193061054,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.054",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325962,1748193061064,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.064",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325963,1748193061073,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.073",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325964,1748193061084,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.084",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325965,1748193061096,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.096",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325966,1748193061109,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.109",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325967,1748193061119,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.119",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325968,1748193061129,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.129",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325969,1748193061139,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.139",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325970,1748193061148,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.148",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325971,1748193061160,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.160",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325972,1748193061169,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.169",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325973,1748193061179,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.179",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325974,1748193061189,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.189",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325975,1748193061200,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.200",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325976,1748193061211,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.211",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325977,1748193061222,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.222",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325978,1748193061232,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.232",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325979,1748193061242,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.242",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325980,1748193061255,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.255",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325981,1748193061266,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.266",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325982,1748193061276,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.276",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325983,1748193061287,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.287",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325984,1748193061298,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.298",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325985,1748193061308,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.308",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325986,1748193061319,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.319",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325987,1748193061329,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.329",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325988,1748193061342,"fUSD",-368.88,0.00019999,2,"2025-05-25T17:11:01.342",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325989,1748193061353,"fUSD",-355.32,0.00019999,2,"2025-05-25T17:11:01.353",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325990,1748193061364,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.364",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325991,1748193061374,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.374",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325992,1748193061386,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.386",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325993,1748193061395,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.395",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325994,1748193061405,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.405",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325995,1748193061414,"fUSD",-3217.34,0.00019999,2,"2025-05-25T17:11:01.414",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325996,1748193061423,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.423",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325997,1748193061432,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.432",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325998,1748193061441,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.441",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362325999,1748193061451,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.451",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326000,1748193061461,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.461",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326001,1748193061470,"fUSD",-532.52,0.00019999,2,"2025-05-25T17:11:01.470",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326002,1748193061480,"fUSD",-532.74,0.00019999,2,"2025-05-25T17:11:01.480",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326003,1748193061489,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.489",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326004,1748193061498,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.498",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326005,1748193061507,"fUSD",-293.64444895,0.00019999,2,"2025-05-25T17:11:01.507",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326006,1748193061516,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.516",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326007,1748193061525,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.525",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326008,1748193061534,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.534",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326009,1748193061543,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.543",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326010,1748193061552,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.552",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326011,1748193061561,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.561",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326012,1748193061570,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.570",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326013,1748193061579,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.579",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326014,1748193061589,"fUSD",-499.8713626,0.00019999,2,"2025-05-25T17:11:01.589",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326015,1748193061598,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.598",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326016,1748193061607,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.607",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326017,1748193061616,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.616",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326018,1748193061625,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.625",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326019,1748193061634,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.634",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326020,1748193061643,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.643",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326021,1748193061652,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.652",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326022,1748193061662,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.662",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326023,1748193061671,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.671",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326024,1748193061682,"fUSD",-506.7,0.00019999,2,"2025-05-25T17:11:01.682",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326025,1748193061691,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.691",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326026,1748193061700,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.700",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326027,1748193061709,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.709",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326028,1748193061718,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.718",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326029,1748193061727,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.727",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326030,1748193061736,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.736",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326031,1748193061745,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.745",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326032,1748193061754,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.754",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326033,1748193061764,"fUSD",-203.46,0.00019999,2,"2025-05-25T17:11:01.764",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326034,1748193061774,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.774",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326035,1748193061783,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.783",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326036,1748193061792,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.792",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326037,1748193061802,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.802",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326038,1748193061811,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.811",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326039,1748193061820,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.820",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326040,1748193061830,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.830",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326041,1748193061839,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.839",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326042,1748193061849,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.849",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326043,1748193061858,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.858",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326044,1748193061868,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.868",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326045,1748193061881,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.881",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326046,1748193061890,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.890",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326047,1748193061899,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.899",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326048,1748193061908,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:01.908",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326049,1748193061918,"fUSD",-557.88,0.00019999,2,"2025-05-25T17:11:01.918",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326050,1748193061928,"fUSD",-181.389476,0.00019999,2,"2025-05-25T17:11:01.928",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326051,1748193061938,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:01.938",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326052,1748193061948,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:01.948",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326053,1748193061958,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:01.958",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326054,1748193061968,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:01.968",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326055,1748193061977,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:01.977",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326056,1748193061986,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:01.986",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326057,1748193061996,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:01.996",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326058,1748193062005,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:02.005",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326059,1748193062015,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:02.015",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326060,1748193062024,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:02.024",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326061,1748193062033,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:02.033",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326062,1748193062042,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:02.042",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326063,1748193062051,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:02.051",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326064,1748193062060,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:02.060",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326065,1748193062069,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:02.069",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326066,1748193062078,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:02.078",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326067,1748193062088,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:02.088",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326068,1748193062097,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:02.097",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326069,1748193062107,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:02.107",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326070,1748193062116,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:02.116",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326071,1748193062126,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:02.126",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326072,1748193062136,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:02.136",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326073,1748193062145,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:02.145",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326074,1748193062155,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:02.155",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326075,1748193062164,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:02.164",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326076,1748193062173,"fUSD",-181.389476,0.00019999,2,"2025-05-25T17:11:02.173",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326077,1748193062183,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:02.183",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326078,1748193062192,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:02.192",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326079,1748193062202,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:02.202",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326080,1748193062211,"fUSD",-723.12,0.00019999,2,"2025-05-25T17:11:02.211",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326081,1748193062220,"fUSD",-723.163353,0.00019999,2,"2025-05-25T17:11:02.220",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326082,1748193062230,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.230",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326083,1748193062240,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.240",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326084,1748193062251,"fUSD",-429.87,0.00019999,2,"2025-05-25T17:11:02.251",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326085,1748193062261,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:02.261",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326086,1748193062271,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:02.271",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326087,1748193062280,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:02.280",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326088,1748193062292,"fUSD",-2370.59,0.00019999,2,"2025-05-25T17:11:02.292",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326089,1748193062303,"fUSD",-2370.68,0.00019999,2,"2025-05-25T17:11:02.303",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326090,1748193062311,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.311",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326091,1748193062323,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.323",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326092,1748193062332,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.332",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326093,1748193062343,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.343",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326094,1748193062353,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.353",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326095,1748193062365,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.365",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326096,1748193062377,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.377",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326097,1748193062388,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.388",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326098,1748193062397,"fUSD",-372.67949869,0.00019999,2,"2025-05-25T17:11:02.397",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326099,1748193062406,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.406",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326100,1748193062415,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.415",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326101,1748193062425,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.425",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326102,1748193062434,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.434",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326103,1748193062443,"fUSD",-500.0,0.00019999,2,"2025-05-25T17:11:02.443",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326104,1748193062452,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:02.452",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326105,1748193062461,"fUSD",-500.0,0.00019999,2,"2025-05-25T17:11:02.461",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326106,1748193062470,"fUSD",-153.66671705,0.00019999,2,"2025-05-25T17:11:02.470",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326107,1748193062479,"fUSD",-500.0,0.00019999,2,"2025-05-25T17:11:02.479",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326108,1748193062489,"fUSD",-637.52,0.00019999,2,"2025-05-25T17:11:02.489",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326109,1748193062498,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:11:02.498",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326110,1748193062507,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.507",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326111,1748193062516,"fUSD",-477.81391583,0.00019999,2,"2025-05-25T17:11:02.516",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326112,1748193062526,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.526",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326113,1748193062535,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.535",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326114,1748193062544,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:11:02.544",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326115,1748193062553,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.553",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326116,1748193062564,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.564",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326117,1748193062573,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.573",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326118,1748193062582,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.582",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326119,1748193062592,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.592",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326120,1748193062601,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.601",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326121,1748193062610,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.610",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326122,1748193062619,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.619",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326123,1748193062628,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.628",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326124,1748193062637,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.637",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326125,1748193062648,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.648",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326126,1748193062658,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.658",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326127,1748193062808,"fUSD",-1128.35,0.00019999,2,"2025-05-25T17:11:02.808",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326128,1748193062818,"fUSD",-1128.4,0.00019999,2,"2025-05-25T17:11:02.818",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326129,1748193062827,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.827",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326130,1748193062837,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.837",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326131,1748193062847,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.847",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326132,1748193062857,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.857",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326133,1748193062869,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.869",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326134,1748193062879,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.879",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326135,1748193062888,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.888",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326136,1748193062898,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.898",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326137,1748193062909,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.909",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326138,1748193062920,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.920",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326139,1748193062929,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.929",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326140,1748193062939,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.939",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326141,1748193062951,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.951",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326142,1748193062960,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.960",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326143,1748193062970,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.970",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326144,1748193062979,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.979",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326145,1748193062989,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.989",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326146,1748193062998,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:02.998",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326147,1748193063008,"fUSD",-529.65,0.00019999,2,"2025-05-25T17:11:03.008",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326148,1748193063017,"fUSD",-529.85,0.00019999,2,"2025-05-25T17:11:03.017",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326149,1748193063027,"fUSD",-1289.878685,0.00019999,2,"2025-05-25T17:11:03.027",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326150,1748193063037,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.037",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326151,1748193063046,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.046",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326152,1748193063056,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.056",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326153,1748193063066,"fUSD",-504.9,0.00019999,2,"2025-05-25T17:11:03.066",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326154,1748193063076,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.076",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326155,1748193063085,"fUSD",-380.20275439,0.00019999,2,"2025-05-25T17:11:03.085",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326156,1748193063096,"fUSD",-1289.878685,0.00019999,2,"2025-05-25T17:11:03.096",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326157,1748193063106,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.106",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326158,1748193063116,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.116",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326159,1748193063125,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.125",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326160,1748193063135,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.135",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326161,1748193063145,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.145",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326162,1748193063154,"fUSD",-311.03,0.00019999,2,"2025-05-25T17:11:03.154",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326163,1748193063164,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.164",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326164,1748193063174,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.174",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326165,1748193063184,"fUSD",-449.10016462,0.00019999,2,"2025-05-25T17:11:03.184",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326166,1748193063194,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:11:03.194",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326167,1748193063204,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.204",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326168,1748193063214,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.214",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326169,1748193063223,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.223",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326170,1748193063233,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.233",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326171,1748193063242,"fUSD",-480.8,0.00019999,2,"2025-05-25T17:11:03.242",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326172,1748193063252,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.252",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326173,1748193063262,"fUSD",-231.552314,0.00019999,2,"2025-05-25T17:11:03.262",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326174,1748193063272,"fUSD",-350.80374215,0.00019999,2,"2025-05-25T17:11:03.272",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326175,1748193063282,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.282",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326176,1748193063291,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.291",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326177,1748193063301,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.301",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326178,1748193063310,"fUSD",-443.91450599,0.00019999,2,"2025-05-25T17:11:03.310",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326179,1748193063320,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.320",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326180,1748193063329,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.329",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326181,1748193063340,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.340",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326182,1748193063349,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.349",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326183,1748193063359,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.359",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326184,1748193063368,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.368",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326185,1748193063377,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.377",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326186,1748193063387,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.387",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326187,1748193063397,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.397",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326188,1748193063407,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.407",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326189,1748193063420,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.420",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326190,1748193063430,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.430",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326191,1748193063440,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.440",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326192,1748193063450,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.450",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326193,1748193063460,"fUSD",-473.25,0.00019999,2,"2025-05-25T17:11:03.460",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326194,1748193063470,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.470",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326195,1748193063480,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.480",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326196,1748193063490,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.490",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326197,1748193063500,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.500",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326198,1748193063510,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.510",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326199,1748193063520,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.520",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326200,1748193063530,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:03.530",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326201,1748193063540,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.540",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326202,1748193063550,"fUSD",-556.08,0.00019999,2,"2025-05-25T17:11:03.550",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326203,1748193063562,"fUSD",-1050.1,0.00019999,2,"2025-05-25T17:11:03.562",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326204,1748193063572,"fUSD",-1050.25,0.00019999,2,"2025-05-25T17:11:03.572",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326205,1748193063581,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:11:03.581",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326206,1748193063591,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:03.591",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326207,1748193063601,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:03.601",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326208,1748193063611,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:03.611",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326209,1748193063620,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:03.620",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326210,1748193063630,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:03.630",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326211,1748193063640,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:03.640",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326212,1748193063649,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:03.649",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326213,1748193063659,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:03.659",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326214,1748193063668,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:03.668",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326215,1748193063677,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:03.677",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326216,1748193063686,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:03.686",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326217,1748193063695,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:03.695",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326218,1748193063704,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:03.704",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326219,1748193063714,"fUSD",-375.36982475,0.00019999,2,"2025-05-25T17:11:03.714",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326220,1748193063987,"fUSD",-2027.83017525,0.00019999,2,"2025-05-25T17:11:03.987",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326221,1748193063997,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:03.997",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326222,1748193064006,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:04.006",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326223,1748193064017,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:11:04.017",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326224,1748193064027,"fUSD",-2403.2,0.00019999,2,"2025-05-25T17:11:04.027",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326225,1748193064036,"fUSD",-2403.43768712,0.00019999,2,"2025-05-25T17:11:04.036",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326226,1748193064046,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:11:04.046",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326227,1748193064055,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:11:04.055",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326228,1748193064065,"fUSD",-317.37918071,0.00019999,2,"2025-05-25T17:11:04.065",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326229,1748193064281,"fUSD",-208.0,0.00017084,2,"2025-05-25T17:11:04.281",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326230,1748193064291,"fUSD",-1000.0,0.00018952,2,"2025-05-25T17:11:04.291",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326231,1748193064300,"fUSD",-420.0,0.00019369,2,"2025-05-25T17:11:04.300",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326232,1748193064310,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:11:04.310",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326233,1748193064319,"fUSD",-102.62081929,0.00019999,2,"2025-05-25T17:11:04.319",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326234,1748193064331,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:11:04.331",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326235,1748193064339,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:11:04.339",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326236,1748193064350,"fUSD",-536.95062178,0.00019999,2,"2025-05-25T17:11:04.350",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326237,1748193064359,"fUSD",-185.304828,0.00019999,2,"2025-05-25T17:11:04.359",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326238,1748193064368,"fUSD",-151.0,0.00019999,2,"2025-05-25T17:11:04.368",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326239,1748193064377,"fUSD",-150.0,0.0002,2,"2025-05-25T17:11:04.377",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326240,1748193064387,"fUSD",-150.0,0.0002,2,"2025-05-25T17:11:04.387",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326241,1748193064396,"fUSD",-938.0,0.0002,2,"2025-05-25T17:11:04.396",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326242,1748193064406,"fUSD",-1311.0,0.0002,2,"2025-05-25T17:11:04.406",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326243,1748193064416,"fUSD",-214.88193218,0.0002,2,"2025-05-25T17:11:04.416",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326244,1748193064426,"fUSD",-208616.78510666,0.0002,2,"2025-05-25T17:11:04.426",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326245,1748193064439,"fUSD",-23732.94844104,0.0002,2,"2025-05-25T17:11:04.439",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326246,1748193064499,"fUSD",-23056.3359,0.0001952,2,"2025-05-25T17:11:04.499",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326247,1748193064510,"fUSD",-253.5724952,0.0002,2,"2025-05-25T17:11:04.510",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326248,1748193064557,"fUSD",-4915.46862083,0.0002,2,"2025-05-25T17:11:04.557",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326249,1748193064573,"fUSD",-16216.37865834,0.0002,2,"2025-05-25T17:11:04.573",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326250,1748193064584,"fUSD",-9152.16557618,0.0002,2,"2025-05-25T17:11:04.584",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326252,1748193119093,"fUSD",250.0,0.00015,2,"2025-05-25T17:11:59.093",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326253,1748193120888,"fUSD",-153.55011473,0.00017,2,"2025-05-25T17:12:00.888",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326262,1748193131576,"fUSD",210.0,0.00016084,2,"2025-05-25T17:12:11.576",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326264,1748193288162,"fUSD",238.0,0.0001611,2,"2025-05-25T17:14:48.162",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326265,1748193288193,"fUSD",-152.0,0.0001658,2,"2025-05-25T17:14:48.193",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326266,1748193288465,"fUSD",238.0,0.0001565,2,"2025-05-25T17:14:48.465",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326267,1748193288761,"fUSD",238.0,0.0001519,2,"2025-05-25T17:14:48.761",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326268,1748193292586,"fUSD",-86.0,0.0001658,2,"2025-05-25T17:14:52.586",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326269,1748193292611,"fUSD",-86.57041302,0.00017,2,"2025-05-25T17:14:52.611",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326270,1748193294635,"fUSD",-59.87947225,0.00017,2,"2025-05-25T17:14:54.635",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326271,1748193294657,"fUSD",-238.0,0.0001704,2,"2025-05-25T17:14:54.657",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326272,1748193404180,"fUSD",173.91,0.00014596,2,"2025-05-25T17:16:44.180",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326276,1748193663950,"fUSD",430.86,0.00013699,2,"2025-05-25T17:21:03.950",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326277,1748193765432,"fUSD",-280.27913836,0.0001633,2,"2025-05-25T17:22:45.432",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326278,1748193768897,"fUSD",-319.10948224,0.0001633,2,"2025-05-25T17:22:48.897",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326279,1748193773381,"fUSD",-200.00051776,0.0001633,2,"2025-05-25T17:22:53.381",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326280,1748193775380,"fUSD",-185.47345464,0.0001633,2,"2025-05-25T17:22:55.380",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326281,1748193778887,"fUSD",-160.6780751,0.0001633,2,"2025-05-25T17:22:58.887",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326282,1748193781292,"fUSD",-136.9293319,0.0001633,2,"2025-05-25T17:23:01.292",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326299,1748194232231,"fUSD",-210.0,0.00016744,2,"2025-05-25T17:30:32.231",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326300,1748194232241,"fUSD",-250.0,0.00017466,2,"2025-05-25T17:30:32.241",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326301,1748194232251,"fUSD",-238.0,0.0001751,2,"2025-05-25T17:30:32.251",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326302,1748194232260,"fUSD",-366.46579,0.00017605,2,"2025-05-25T17:30:32.260",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326303,1748194232270,"fUSD",-33.52581,0.00017693,2,"2025-05-25T17:30:32.270",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326304,1748194232289,"fUSD",-216.47419,0.00017693,2,"2025-05-25T17:30:32.289",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326305,1748194232299,"fUSD",-200.0,0.00017787,2,"2025-05-25T17:30:32.299",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326306,1748194232308,"fUSD",-238.0,0.0001797,2,"2025-05-25T17:30:32.308",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326307,1748194232319,"fUSD",-76.06672556,0.00018044,2,"2025-05-25T17:30:32.319",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326308,1748194232331,"fUSD",-100.68213856,0.00018044,2,"2025-05-25T17:30:32.331",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326309,1748194232340,"fUSD",-292.60120644,0.00018121,2,"2025-05-25T17:30:32.340",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326310,1748194232351,"fUSD",-405.57,0.00018121,2,"2025-05-25T17:30:32.351",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326311,1748194232367,"fUSD",-547.25853702,0.00018121,2,"2025-05-25T17:30:32.367",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326312,1748194232403,"fUSD",-55.24025654,0.00018121,2,"2025-05-25T17:30:32.403",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326313,1748194232412,"fUSD",-531.65018157,0.00018144,2,"2025-05-25T17:30:32.412",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326314,1748194232423,"fUSD",-468.34981843,0.00018144,2,"2025-05-25T17:30:32.423",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326315,1748194232432,"fUSD",-743.82777765,0.00018153,2,"2025-05-25T17:30:32.432",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326316,1748194232444,"fUSD",-1427.41222235,0.00018153,2,"2025-05-25T17:30:32.444",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326317,1748194232454,"fUSD",-562.3206707,0.00018156,2,"2025-05-25T17:30:32.454",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326318,1748194232469,"fUSD",-270.06670261,0.00018156,2,"2025-05-25T17:30:32.469",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326319,1748194232479,"fUSD",-321.79774838,0.00018156,2,"2025-05-25T17:30:32.479",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326320,1748194232490,"fUSD",-329.3988,0.00018156,2,"2025-05-25T17:30:32.490",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326321,1748194232519,"fUSD",-25093.02127065,0.00018156,2,"2025-05-25T17:30:32.519",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326322,1748194232531,"fUSD",-255.97559429,0.00018156,2,"2025-05-25T17:30:32.531",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326351,1748194238097,"fUSD",-500.0,0.00018155,2,"2025-05-25T17:30:38.097",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326352,1748194238107,"fUSD",-190.12231912,0.00018155,2,"2025-05-25T17:30:38.107",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326353,1748194238117,"fUSD",-500.0,0.00018155,2,"2025-05-25T17:30:38.117",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326354,1748194238126,"fUSD",-500.0,0.00018155,2,"2025-05-25T17:30:38.126",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326355,1748194238136,"fUSD",-500.0,0.00018155,2,"2025-05-25T17:30:38.136",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326356,1748194238145,"fUSD",-500.0,0.00018155,2,"2025-05-25T17:30:38.145",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326357,1748194238155,"fUSD",-500.0,0.00018155,2,"2025-05-25T17:30:38.155",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326358,1748194238164,"fUSD",-350.42751767,0.00018155,2,"2025-05-25T17:30:38.164",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326359,1748194238173,"fUSD",-500.0,0.00018155,2,"2025-05-25T17:30:38.173",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326360,1748194238183,"fUSD",-500.0,0.00018155,2,"2025-05-25T17:30:38.183",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326361,1748194238193,"fUSD",-300.0,0.00018155,2,"2025-05-25T17:30:38.193",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326362,1748194238204,"fUSD",-4033.11253119,0.00018156,2,"2025-05-25T17:30:38.204",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326363,1748194238216,"fUSD",-402.32099964,0.00018156,2,"2025-05-25T17:30:38.216",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326364,1748194238227,"fUSD",-373.2110064,0.00018156,2,"2025-05-25T17:30:38.227",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326365,1748194238239,"fUSD",-393.912,0.00018156,2,"2025-05-25T17:30:38.239",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326366,1748194238250,"fUSD",-722.135001,0.00018156,2,"2025-05-25T17:30:38.250",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326367,1748194238262,"fUSD",-633.053,0.00018156,2,"2025-05-25T17:30:38.262",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326368,1748194238275,"fUSD",-42965.24290198,0.00018156,2,"2025-05-25T17:30:38.275",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326369,1748194238288,"fUSD",-517.17495246,0.00018156,2,"2025-05-25T17:30:38.288",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326370,1748194238485,"fUSD",-4116.06230995,0.00018156,2,"2025-05-25T17:30:38.485",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326371,1748194238496,"fUSD",-9131.76966047,0.00018156,2,"2025-05-25T17:30:38.496",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326427,1748194240314,"fUSD",-2122.6364667,0.00018156,2,"2025-05-25T17:30:40.314",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326428,1748194240327,"fUSD",-451.22522627,0.00018156,2,"2025-05-25T17:30:40.327",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326429,1748194240338,"fUSD",-9099.54423923,0.00018156,2,"2025-05-25T17:30:40.338",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326430,1748194240349,"fUSD",-487.52557497,0.00018156,2,"2025-05-25T17:30:40.349",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326431,1748194240503,"fUSD",-490.90844538,0.00018156,2,"2025-05-25T17:30:40.503",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326432,1748194240516,"fUSD",-3000.0,0.00018156,2,"2025-05-25T17:30:40.516",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326433,1748194240539,"fUSD",-296.82371763,0.00018156,2,"2025-05-25T17:30:40.539",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326434,1748194240551,"fUSD",-1214.98276237,0.00018156,2,"2025-05-25T17:30:40.551",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326435,1748194240562,"fUSD",-1629.89499954,0.00018156,2,"2025-05-25T17:30:40.562",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326436,1748194240573,"fUSD",-289.31548912,0.00018156,2,"2025-05-25T17:30:40.573",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326437,1748194240584,"fUSD",-754.3143952,0.00018156,2,"2025-05-25T17:30:40.584",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326438,1748194240756,"fUSD",-12109.31353387,0.00018156,2,"2025-05-25T17:30:40.756",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326439,1748194240768,"fUSD",-300.0,0.00018196,2,"2025-05-25T17:30:40.768",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326440,1748194240778,"fUSD",-300.0,0.00018197,2,"2025-05-25T17:30:40.778",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326441,1748194240787,"fUSD",-1200.0,0.00018197,2,"2025-05-25T17:30:40.787",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326442,1748194240796,"fUSD",-500.0,0.00018198,2,"2025-05-25T17:30:40.796",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326443,1748194240805,"fUSD",-4000.0,0.00018198,2,"2025-05-25T17:30:40.805",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326444,1748194240814,"fUSD",-348.35,0.00018208,2,"2025-05-25T17:30:40.814",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326445,1748194240823,"fUSD",-150.0,0.0001823,7,"2025-05-25T17:30:40.823",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326446,1748194240833,"fUSD",-350.66386429,0.00018252,2,"2025-05-25T17:30:40.833",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326447,1748194240842,"fUSD",-3840.34978005,0.00018262,2,"2025-05-25T17:30:40.842",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326448,1748194242437,"fUSD",-182.79320078,0.00016744,2,"2025-05-25T17:30:42.437",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326460,1748194243289,"fUSD",-29.20677922,0.00016744,2,"2025-05-25T17:30:43.289",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326461,1748194243299,"fUSD",-3015.90483146,0.00018262,2,"2025-05-25T17:30:43.299",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326462,1748194243346,"fUSD",-10580.17878912,0.00018262,2,"2025-05-25T17:30:43.346",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326463,1748194243358,"fUSD",-870.7,0.00018262,2,"2025-05-25T17:30:43.358",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326464,1748194243564,"fUSD",-5592.86659937,0.00018262,2,"2025-05-25T17:30:43.564",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326465,1748194243574,"fUSD",-200.0,0.00018272,2,"2025-05-25T17:30:43.574",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326466,1748194243583,"fUSD",-1360.89,0.00018274,2,"2025-05-25T17:30:43.583",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326467,1748194243592,"fUSD",-833.58,0.00018304,2,"2025-05-25T17:30:43.592",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326468,1748194243602,"fUSD",-704.55,0.00018311,2,"2025-05-25T17:30:43.602",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326469,1748194243611,"fUSD",-335.03,0.00018318,2,"2025-05-25T17:30:43.611",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326470,1748194243621,"fUSD",-164.46,0.00018333,2,"2025-05-25T17:30:43.621",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326471,1748194243630,"fUSD",-362.0,0.00018416,2,"2025-05-25T17:30:43.630",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326472,1748194243640,"fUSD",-238.0,0.0001843,2,"2025-05-25T17:30:43.640",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326473,1748194243649,"fUSD",-158.79,0.00018449,2,"2025-05-25T17:30:43.649",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326474,1748194243658,"fUSD",-158.79,0.0001846,2,"2025-05-25T17:30:43.658",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326475,1748194243668,"fUSD",-158.79,0.0001847,2,"2025-05-25T17:30:43.668",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326476,1748194243677,"fUSD",-158.79,0.0001848,2,"2025-05-25T17:30:43.677",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326477,1748194243687,"fUSD",-158.79,0.0001849,2,"2025-05-25T17:30:43.687",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326478,1748194243696,"fUSD",-158.79,0.00018501,2,"2025-05-25T17:30:43.696",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326480,1748194243707,"fUSD",-158.79,0.00018511,2,"2025-05-25T17:30:43.707",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326481,1748194243716,"fUSD",-250.0,0.00018513,2,"2025-05-25T17:30:43.716",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326483,1748194243727,"fUSD",-158.79,0.00018521,2,"2025-05-25T17:30:43.727",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326485,1748194243736,"fUSD",-158.79,0.00018531,2,"2025-05-25T17:30:43.736",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326486,1748194243745,"fUSD",-158.79,0.00018542,2,"2025-05-25T17:30:43.745",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326487,1748194243754,"fUSD",-150.0,0.00018554,2,"2025-05-25T17:30:43.754",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326488,1748194243764,"fUSD",-200.0,0.00018575,2,"2025-05-25T17:30:43.764",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326489,1748194243773,"fUSD",-1282.47,0.00018594,2,"2025-05-25T17:30:43.773",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326490,1748194243782,"fUSD",-1189.0,0.00018624,2,"2025-05-25T17:30:43.782",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326491,1748194243792,"fUSD",-1093.6319277,0.00018624,2,"2025-05-25T17:30:43.792",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326493,1748194243801,"fUSD",-200.0,0.000187,2,"2025-05-25T17:30:43.801",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326494,1748194243811,"fUSD",-2751.0,0.00018774,2,"2025-05-25T17:30:43.811",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326495,1748194243821,"fUSD",-200.0,0.00018852,2,"2025-05-25T17:30:43.821",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326496,1748194243831,"fUSD",-678.23,0.00018856,2,"2025-05-25T17:30:43.831",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326498,1748194243840,"fUSD",-238.0,0.000189,2,"2025-05-25T17:30:43.840",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326499,1748194243849,"fUSD",-151.0,0.00018999,2,"2025-05-25T17:30:43.849",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326501,1748194243858,"fUSD",-1199.20597015,0.00018999,2,"2025-05-25T17:30:43.858",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326503,1748194243872,"fUSD",-668.65185757,0.00018999,2,"2025-05-25T17:30:43.872",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326505,1748194243882,"fUSD",-668.65185757,0.00018999,2,"2025-05-25T17:30:43.882",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326506,1748194243891,"fUSD",-207.4,0.00018999,2,"2025-05-25T17:30:43.891",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326507,1748194243901,"fUSD",-151.08541904,0.00018999,2,"2025-05-25T17:30:43.901",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326508,1748194243911,"fUSD",-311.81179743,0.00018999,2,"2025-05-25T17:30:43.911",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326509,1748194243921,"fUSD",-217.38701254,0.00018999,2,"2025-05-25T17:30:43.921",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326510,1748194243930,"fUSD",-1133.38,0.00019,2,"2025-05-25T17:30:43.930",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326511,1748194243940,"fUSD",-1133.38,0.00019,2,"2025-05-25T17:30:43.940",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326512,1748194243950,"fUSD",-1133.38,0.00019,2,"2025-05-25T17:30:43.950",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326513,1748194243960,"fUSD",-1133.38,0.00019,2,"2025-05-25T17:30:43.960",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326514,1748194243969,"fUSD",-1133.38,0.00019,2,"2025-05-25T17:30:43.969",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326515,1748194243979,"fUSD",-350.0,0.00019,2,"2025-05-25T17:30:43.979",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326516,1748194243989,"fUSD",-158.34511,0.00019,2,"2025-05-25T17:30:43.989",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326517,1748194244007,"fUSD",-1366.93,0.00019007,2,"2025-05-25T17:30:44.007",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326518,1748194244016,"fUSD",-2924.14,0.00019028,2,"2025-05-25T17:30:44.016",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326519,1748194244025,"fUSD",-502.23218378,0.00019068,2,"2025-05-25T17:30:44.025",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326520,1748194244035,"fUSD",-250.0,0.00019164,2,"2025-05-25T17:30:44.035",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326521,1748194244045,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.045",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326522,1748194244054,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.054",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326523,1748194244063,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.063",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326524,1748194244073,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.073",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326525,1748194244082,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.082",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326526,1748194244091,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.091",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326527,1748194244101,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.101",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326528,1748194244110,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.110",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326529,1748194244120,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.120",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326530,1748194244129,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.129",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326531,1748194244139,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.139",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326532,1748194244148,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.148",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326533,1748194244157,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.157",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326534,1748194244167,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.167",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326535,1748194244177,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.177",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326536,1748194244186,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.186",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326537,1748194244195,"fUSD",-1049.90841355,0.00019178,2,"2025-05-25T17:30:44.195",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326538,1748194244206,"fUSD",-4000.0,0.00019178,2,"2025-05-25T17:30:44.206",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326539,1748194244216,"fUSD",-1500.0,0.00019178,2,"2025-05-25T17:30:44.216",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326540,1748194244225,"fUSD",-159.93,0.00019178,2,"2025-05-25T17:30:44.225",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326541,1748194244234,"fUSD",-238.0,0.0001936,2,"2025-05-25T17:30:44.234",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326542,1748194244244,"fUSD",-784.72743617,0.00019365,2,"2025-05-25T17:30:44.244",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326543,1748194244253,"fUSD",-784.72743617,0.00019494,2,"2025-05-25T17:30:44.253",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326544,1748194244262,"fUSD",-323.90563376,0.000195,2,"2025-05-25T17:30:44.262",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326545,1748194244272,"fUSD",-323.90563368,0.000195,2,"2025-05-25T17:30:44.272",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326546,1748194244285,"fUSD",-323.90563368,0.00019521,2,"2025-05-25T17:30:44.285",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326547,1748194244294,"fUSD",-693.3919763,0.00019547,2,"2025-05-25T17:30:44.294",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326548,1748194244303,"fUSD",-165.56,0.00019558,2,"2025-05-25T17:30:44.303",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326549,1748194244312,"fUSD",-300.0,0.00019577,2,"2025-05-25T17:30:44.312",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326550,1748194244323,"fUSD",-536.397232,0.00019599,2,"2025-05-25T17:30:44.323",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326551,1748194244332,"fUSD",-1000.0,0.00019735,2,"2025-05-25T17:30:44.332",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326552,1748194244341,"fUSD",-1000.0,0.00019756,2,"2025-05-25T17:30:44.341",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326553,1748194244350,"fUSD",-1122.00496567,0.0001976,2,"2025-05-25T17:30:44.350",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326554,1748194244360,"fUSD",-271.0494,0.00019794,2,"2025-05-25T17:30:44.360",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326555,1748194244370,"fUSD",-1000.0,0.00019794,2,"2025-05-25T17:30:44.370",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326556,1748194244379,"fUSD",-1508.4218,0.000198,2,"2025-05-25T17:30:44.379",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326557,1748194244390,"fUSD",-174.4917,0.000198,2,"2025-05-25T17:30:44.390",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326558,1748194244400,"fUSD",-595.55196655,0.000198,2,"2025-05-25T17:30:44.400",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326559,1748194244411,"fUSD",-6564.020186,0.000198,2,"2025-05-25T17:30:44.411",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326560,1748194244420,"fUSD",-420.0,0.00019806,2,"2025-05-25T17:30:44.420",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326561,1748194244429,"fUSD",-1000.0,0.00019811,2,"2025-05-25T17:30:44.429",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326562,1748194244439,"fUSD",-6564.02018594,0.00019811,2,"2025-05-25T17:30:44.439",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326563,1748194244449,"fUSD",-6564.02018594,0.00019822,2,"2025-05-25T17:30:44.449",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326564,1748194244461,"fUSD",-238.0,0.0001983,2,"2025-05-25T17:30:44.461",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326565,1748194244472,"fUSD",-323.90563368,0.00019831,2,"2025-05-25T17:30:44.472",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326566,1748194244482,"fUSD",-6564.02018594,0.00019833,2,"2025-05-25T17:30:44.482",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326567,1748194244492,"fUSD",-200.0,0.0001984,2,"2025-05-25T17:30:44.492",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326568,1748194244502,"fUSD",-152.0,0.0001984,3,"2025-05-25T17:30:44.502",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326569,1748194244511,"fUSD",-6564.02018594,0.00019844,2,"2025-05-25T17:30:44.511",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326570,1748194244520,"fUSD",-420.0,0.00019851,2,"2025-05-25T17:30:44.520",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326571,1748194244530,"fUSD",-6564.02018594,0.00019856,2,"2025-05-25T17:30:44.530",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326572,1748194244539,"fUSD",-164.46,0.00019861,2,"2025-05-25T17:30:44.539",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326573,1748194244549,"fUSD",-6564.02018594,0.00019867,2,"2025-05-25T17:30:44.549",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326574,1748194244558,"fUSD",-1000.0,0.00019876,2,"2025-05-25T17:30:44.558",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326575,1748194244567,"fUSD",-6564.02018594,0.00019878,2,"2025-05-25T17:30:44.567",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326576,1748194244577,"fUSD",-1000.0,0.00019887,2,"2025-05-25T17:30:44.577",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326577,1748194244585,"fUSD",-6564.02018594,0.00019889,2,"2025-05-25T17:30:44.585",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326578,1748194244594,"fUSD",-1634.25272902,0.00019898,2,"2025-05-25T17:30:44.594",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326579,1748194244603,"fUSD",-784.72743617,0.00019898,2,"2025-05-25T17:30:44.603",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326580,1748194244613,"fUSD",-1634.25272893,0.00019898,2,"2025-05-25T17:30:44.613",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326581,1748194244622,"fUSD",-1634.25272893,0.00019898,2,"2025-05-25T17:30:44.622",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326582,1748194244631,"fUSD",-1634.25272893,0.00019899,2,"2025-05-25T17:30:44.631",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326583,1748194244641,"fUSD",-1634.25272893,0.00019899,2,"2025-05-25T17:30:44.641",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326584,1748194244650,"fUSD",-2354.3108,0.00019899,2,"2025-05-25T17:30:44.650",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326585,1748194244659,"fUSD",-6281.06668467,0.00019899,2,"2025-05-25T17:30:44.659",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326586,1748194244668,"fUSD",-420.0,0.00019899,2,"2025-05-25T17:30:44.668",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326587,1748194244677,"fUSD",-549.93,0.00019899,2,"2025-05-25T17:30:44.677",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326588,1748194244687,"fUSD",-231.552318,0.00019899,2,"2025-05-25T17:30:44.687",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326589,1748194244696,"fUSD",-420.0,0.00019899,2,"2025-05-25T17:30:44.696",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326590,1748194244705,"fUSD",-1634.25272893,0.00019899,2,"2025-05-25T17:30:44.705",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326591,1748194244715,"fUSD",-1634.25272893,0.00019899,2,"2025-05-25T17:30:44.715",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326592,1748194244725,"fUSD",-1634.25272893,0.000199,2,"2025-05-25T17:30:44.725",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326593,1748194244734,"fUSD",-24749.7077,0.000199,2,"2025-05-25T17:30:44.734",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326594,1748194244743,"fUSD",-4667.36911765,0.000199,2,"2025-05-25T17:30:44.743",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326595,1748194244756,"fUSD",-5682.41738235,0.000199,2,"2025-05-25T17:30:44.756",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326596,1748194244765,"fUSD",-1634.25272893,0.000199,2,"2025-05-25T17:30:44.765",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326597,1748194244774,"fUSD",-1000.0,0.000199,2,"2025-05-25T17:30:44.774",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326598,1748194244783,"fUSD",-1000.0,0.000199,2,"2025-05-25T17:30:44.783",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326599,1748194244792,"fUSD",-619.84664785,0.000199,2,"2025-05-25T17:30:44.792",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326600,1748194244838,"fUSD",-19.66124347,0.000199,2,"2025-05-25T17:30:44.838",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326606,1748194246383,"fUSD",-150.0,0.00019744,2,"2025-05-25T17:30:46.383",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326607,1748194246393,"fUSD",-360.49210868,0.000199,2,"2025-05-25T17:30:46.393",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326608,1748194246402,"fUSD",-1000.0,0.000199,2,"2025-05-25T17:30:46.402",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326609,1748194246411,"fUSD",-689.24789132,0.000199,2,"2025-05-25T17:30:46.411",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326610,1748194246505,"fUSD",-150.0,0.00019791,2,"2025-05-25T17:30:46.505",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326611,1748194246514,"fUSD",-310.75210868,0.000199,2,"2025-05-25T17:30:46.514",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326612,1748194246524,"fUSD",-1720.61879278,0.000199,3,"2025-05-25T17:30:46.524",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326613,1748194246550,"fUSD",-2167.30293708,0.000199,3,"2025-05-25T17:30:46.550",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326614,1748194246559,"fUSD",-2019.77001374,0.000199,2,"2025-05-25T17:30:46.559",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326615,1748194246568,"fUSD",-167.42129484,0.000199,2,"2025-05-25T17:30:46.568",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326616,1748194246578,"fUSD",-6564.02018594,0.000199,2,"2025-05-25T17:30:46.578",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326617,1748194246587,"fUSD",-1634.25272893,0.000199,2,"2025-05-25T17:30:46.587",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326618,1748194246596,"fUSD",-7778.56696196,0.000199,2,"2025-05-25T17:30:46.596",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326619,1748194246605,"fUSD",-290.32305822,0.00019926,2,"2025-05-25T17:30:46.605",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326620,1748194246614,"fUSD",-433.93639543,0.00019926,2,"2025-05-25T17:30:46.614",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326621,1748194246623,"fUSD",-1000.0,0.00019932,2,"2025-05-25T17:30:46.623",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326622,1748194246632,"fUSD",-497.66,0.00019946,2,"2025-05-25T17:30:46.632",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326623,1748194246642,"fUSD",-1317.37,0.00019946,2,"2025-05-25T17:30:46.642",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326624,1748194246652,"fUSD",-491.211,0.00019948,2,"2025-05-25T17:30:46.652",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326625,1748194246661,"fUSD",-1680.0,0.00019948,2,"2025-05-25T17:30:46.661",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326626,1748194246671,"fUSD",-200.0,0.00019956,2,"2025-05-25T17:30:46.671",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326627,1748194246680,"fUSD",-1000.0,0.0001996,2,"2025-05-25T17:30:46.680",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326628,1748194246690,"fUSD",-1000.0,0.00019966,2,"2025-05-25T17:30:46.690",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326629,1748194246700,"fUSD",-150.0,0.00019969,2,"2025-05-25T17:30:46.700",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326630,1748194246710,"fUSD",-150.0,0.00019969,2,"2025-05-25T17:30:46.710",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326631,1748194246720,"fUSD",-168.24065529,0.00019973,2,"2025-05-25T17:30:46.720",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326633,1748194246729,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:30:46.729",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326635,1748194246739,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:30:46.739",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326636,1748194246748,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:30:46.748",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326637,1748194246758,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:30:46.758",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326638,1748194246767,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:30:46.767",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326639,1748194246776,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:30:46.776",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326640,1748194246785,"fUSD",-618.30173804,0.00019973,2,"2025-05-25T17:30:46.785",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326641,1748194246794,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:30:46.794",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326642,1748194246804,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:30:46.804",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326643,1748194246814,"fUSD",-209.98,0.0001998,2,"2025-05-25T17:30:46.814",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326644,1748194246823,"fUSD",-420.21289949,0.0001998,2,"2025-05-25T17:30:46.823",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326645,1748194246832,"fUSD",-150.0,0.00019985,2,"2025-05-25T17:30:46.832",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326646,1748194246841,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.841",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326647,1748194246850,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.850",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326648,1748194246859,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.859",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326649,1748194246868,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.868",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326650,1748194246877,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.877",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326651,1748194246887,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.887",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326652,1748194246896,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.896",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326653,1748194246905,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.905",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326654,1748194246915,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.915",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326655,1748194246924,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.924",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326656,1748194246933,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.933",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326657,1748194246942,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.942",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326658,1748194246952,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.952",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326659,1748194246962,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.962",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326660,1748194246971,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.971",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326661,1748194246980,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.980",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326662,1748194246989,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.989",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326663,1748194246999,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:46.999",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326664,1748194247008,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.008",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326665,1748194247017,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.017",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326666,1748194247027,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.027",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326667,1748194247036,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.036",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326668,1748194247046,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.046",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326669,1748194247056,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.056",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326670,1748194247066,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.066",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326671,1748194247075,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.075",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326672,1748194247085,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.085",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326673,1748194247095,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.095",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326674,1748194247104,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.104",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326675,1748194247114,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.114",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326676,1748194247123,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.123",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326677,1748194247132,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.132",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326678,1748194247142,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.142",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326679,1748194247151,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.151",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326680,1748194247161,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.161",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326681,1748194247170,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.170",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326682,1748194247179,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.179",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326683,1748194247188,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.188",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326684,1748194247198,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.198",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326685,1748194247208,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.208",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326686,1748194247217,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.217",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326687,1748194247227,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.227",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326688,1748194247236,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.236",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326689,1748194247245,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.245",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326690,1748194247254,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.254",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326691,1748194247264,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.264",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326692,1748194247273,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.273",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326693,1748194247282,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.282",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326694,1748194247293,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.293",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326695,1748194247303,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.303",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326696,1748194247312,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.312",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326697,1748194247321,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.321",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326698,1748194247331,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.331",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326699,1748194247340,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.340",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326700,1748194247349,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.349",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326701,1748194247358,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.358",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326702,1748194247368,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.368",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326703,1748194247378,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.378",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326704,1748194247386,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.386",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326705,1748194247395,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.395",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326706,1748194247405,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.405",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326707,1748194247413,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.413",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326708,1748194247423,"fUSD",-151.26,0.0001999,2,"2025-05-25T17:30:47.423",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326709,1748194247432,"fUSD",-153.98292206,0.0001999,2,"2025-05-25T17:30:47.432",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326710,1748194247441,"fUSD",-153.98292206,0.0001999,2,"2025-05-25T17:30:47.441",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326711,1748194247452,"fUSD",-153.98292206,0.0001999,2,"2025-05-25T17:30:47.452",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326712,1748194247462,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:30:47.462",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326713,1748194247471,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:30:47.471",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326714,1748194247481,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:30:47.481",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326715,1748194247490,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:30:47.490",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326716,1748194247499,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:30:47.499",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326717,1748194247508,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:30:47.508",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326718,1748194247517,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:30:47.517",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326719,1748194247526,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:30:47.526",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326720,1748194247535,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:30:47.535",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326721,1748194247544,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:30:47.544",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326722,1748194247554,"fUSD",-443.91450599,0.00019993,2,"2025-05-25T17:30:47.554",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326723,1748194247563,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:30:47.563",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326724,1748194247572,"fUSD",-485.98,0.00019993,2,"2025-05-25T17:30:47.572",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326725,1748194247581,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.581",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326726,1748194247590,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.590",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326727,1748194247599,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.599",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326728,1748194247608,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.608",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326729,1748194247617,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.617",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326730,1748194247626,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.626",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326731,1748194247635,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.635",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326732,1748194247645,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.645",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326733,1748194247653,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.653",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326734,1748194247663,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.663",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326735,1748194247672,"fUSD",-309.38169857,0.00019994,2,"2025-05-25T17:30:47.672",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326736,1748194247681,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.681",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326737,1748194247690,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.690",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326738,1748194247699,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.699",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326739,1748194247711,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.711",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326740,1748194247720,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.720",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326741,1748194247730,"fUSD",-255.73146085,0.00019994,2,"2025-05-25T17:30:47.730",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326742,1748194247738,"fUSD",-228.30040334,0.00019994,2,"2025-05-25T17:30:47.738",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326743,1748194247747,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.747",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326744,1748194247757,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.757",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326745,1748194247766,"fUSD",-561.31805234,0.00019994,2,"2025-05-25T17:30:47.766",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326746,1748194247775,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.775",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326747,1748194247784,"fUSD",-433.29353419,0.00019994,2,"2025-05-25T17:30:47.784",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326748,1748194247794,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.794",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326749,1748194247803,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.803",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326750,1748194247812,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.812",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326751,1748194247821,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.821",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326752,1748194247831,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.831",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326753,1748194247840,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.840",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326754,1748194247849,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.849",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326755,1748194247858,"fUSD",-875.08,0.00019994,2,"2025-05-25T17:30:47.858",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326756,1748194247868,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.868",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326757,1748194247877,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.877",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326758,1748194247888,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.888",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326759,1748194247898,"fUSD",-290.19778262,0.00019994,2,"2025-05-25T17:30:47.898",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326760,1748194247907,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.907",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326761,1748194247916,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.916",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326762,1748194247925,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:47.925",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326763,1748194248117,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:48.117",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326764,1748194248127,"fUSD",-534.06,0.00019994,2,"2025-05-25T17:30:48.127",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326765,1748194248137,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:48.137",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326766,1748194248146,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:48.146",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326767,1748194248156,"fUSD",-494.93,0.00019994,2,"2025-05-25T17:30:48.156",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326768,1748194248165,"fUSD",-472.8437839,0.00019994,2,"2025-05-25T17:30:48.165",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326769,1748194248174,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:30:48.174",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326770,1748194248183,"fUSD",-72741.13671207,0.00019995,2,"2025-05-25T17:30:48.183",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326771,1748194289075,"fUSD",257.49,0.00025969,120,"2025-05-25T17:31:29.075",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326772,1748194720372,"fUSD",409.31,0.00013699,2,"2025-05-25T17:38:40.372",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326774,1748194777594,"fUSD",212.54466544,0.00027397,120,"2025-05-25T17:39:37.594",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326775,1748194778091,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:38.091",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326776,1748194778443,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:38.443",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326777,1748194778905,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:38.905",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326778,1748194779250,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:39.250",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326779,1748194780126,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:40.126",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326780,1748194780451,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:40.451",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326781,1748194781450,"fUSD",151.92046913,0.00013699,2,"2025-05-25T17:39:41.450",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326782,1748194781480,"fUSD",1.42953087,0.00013699,2,"2025-05-25T17:39:41.480",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326783,1748194781513,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:41.513",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326784,1748194782427,"fUSD",84.95046913,0.00013699,2,"2025-05-25T17:39:42.427",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326785,1748194782451,"fUSD",68.39953087,0.00013699,2,"2025-05-25T17:39:42.451",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326786,1748194782818,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:42.818",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326787,1748194783162,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:43.162",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326788,1748194783494,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:43.494",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326789,1748194783897,"fUSD",7.42804874,0.00013699,2,"2025-05-25T17:39:43.897",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326790,1748194783921,"fUSD",145.92195126,0.00013699,2,"2025-05-25T17:39:43.921",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326791,1748194784291,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:44.291",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326792,1748194784687,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:44.687",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326793,1748194785053,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:45.053",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326794,1748194785408,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:45.408",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326795,1748194785801,"fUSD",135.38543293,0.00013699,2,"2025-05-25T17:39:45.801",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326796,1748194785825,"fUSD",17.96456707,0.00013699,2,"2025-05-25T17:39:45.825",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326797,1748194786157,"fUSD",153.35,0.00013699,2,"2025-05-25T17:39:46.157",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326798,1748194786518,"fUSD",153.42370869,0.00013699,2,"2025-05-25T17:39:46.518",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326799,1748194792597,"fUSD",159.47876683,0.0002674,120,"2025-05-25T17:39:52.597",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326800,1748194804638,"fUSD",158.17238266,0.0002704,120,"2025-05-25T17:40:04.638",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326801,1748194873568,"fUSD",1270.83,0.0001615,2,"2025-05-25T17:41:13.568",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326802,1748194941091,"fUSD",250.0,0.00015,2,"2025-05-25T17:42:21.091",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326803,1748194943286,"fUSD",-193.96991892,0.00017,2,"2025-05-25T17:42:23.286",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326804,1748195043524,"fUSD",-106.03008108,0.00017,2,"2025-05-25T17:44:03.524",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326805,1748195043547,"fUSD",-45.96991892,0.00017498,2,"2025-05-25T17:44:03.547",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326806,1748195045590,"fUSD",-204.03008108,0.00017498,2,"2025-05-25T17:44:05.590",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326807,1748195197138,"fUSD",-3126.290895,0.0001782,2,"2025-05-25T17:46:37.138",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326808,1748195197160,"fUSD",-250.0,0.0001791,2,"2025-05-25T17:46:37.160",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326809,1748195197184,"fUSD",-200.0,0.0001791,2,"2025-05-25T17:46:37.184",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326810,1748195197207,"fUSD",-198.96405844,0.00017915,2,"2025-05-25T17:46:37.207",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326816,1748195432337,"fUSD",-210.0,0.00017676,2,"2025-05-25T17:50:32.337",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326817,1748195432346,"fUSD",-186.844777,0.00017676,2,"2025-05-25T17:50:32.346",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326818,1748195432356,"fUSD",-333.72137723,0.000177,2,"2025-05-25T17:50:32.356",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326819,1748195432365,"fUSD",-200.0,0.00017796,2,"2025-05-25T17:50:32.365",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326820,1748195432374,"fUSD",-2407.87594156,0.00017915,2,"2025-05-25T17:50:32.374",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326821,1748195432383,"fUSD",-1396.52,0.00017926,2,"2025-05-25T17:50:32.383",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326822,1748195432392,"fUSD",-278.0,0.00017929,2,"2025-05-25T17:50:32.392",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326823,1748195432402,"fUSD",-1200.0,0.00017929,2,"2025-05-25T17:50:32.402",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326824,1748195432411,"fUSD",-296.0,0.00017929,2,"2025-05-25T17:50:32.411",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326825,1748195432420,"fUSD",-16153.77,0.0001793,2,"2025-05-25T17:50:32.420",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326826,1748195432430,"fUSD",-4129.9,0.00017936,2,"2025-05-25T17:50:32.430",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326827,1748195432440,"fUSD",-9220.94,0.00017936,2,"2025-05-25T17:50:32.440",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326828,1748195432449,"fUSD",-200.0,0.00017945,2,"2025-05-25T17:50:32.449",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326829,1748195432458,"fUSD",-150.0,0.00017961,7,"2025-05-25T17:50:32.458",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326830,1748195432468,"fUSD",-2297.28,0.00017996,2,"2025-05-25T17:50:32.468",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326831,1748195432477,"fUSD",-160.68,0.00018146,2,"2025-05-25T17:50:32.477",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326832,1748195432487,"fUSD",-483.3808353,0.00018413,2,"2025-05-25T17:50:32.487",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326833,1748195432496,"fUSD",-1270.83,0.00018414,2,"2025-05-25T17:50:32.496",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326834,1748195432505,"fUSD",-250.0,0.000187,2,"2025-05-25T17:50:32.505",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326835,1748195432514,"fUSD",-250.0,0.00018824,2,"2025-05-25T17:50:32.514",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326836,1748195432524,"fUSD",-150.0,0.00018837,2,"2025-05-25T17:50:32.524",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326837,1748195432534,"fUSD",-1233.37,0.00018854,2,"2025-05-25T17:50:32.534",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326838,1748195432543,"fUSD",-257.49,0.00018886,2,"2025-05-25T17:50:32.543",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326839,1748195432552,"fUSD",-850.0,0.00018899,2,"2025-05-25T17:50:32.552",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326840,1748195432561,"fUSD",-2076.5394,0.000189,2,"2025-05-25T17:50:32.561",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326841,1748195432570,"fUSD",-4765.50745659,0.000189,2,"2025-05-25T17:50:32.570",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326842,1748195432580,"fUSD",-300.0,0.000189,6,"2025-05-25T17:50:32.580",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326843,1748195432589,"fUSD",-11835.64612729,0.000189,2,"2025-05-25T17:50:32.589",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326844,1748195432598,"fUSD",-193.30278758,0.000189,2,"2025-05-25T17:50:32.598",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326845,1748195432607,"fUSD",-3945.7344,0.000189,2,"2025-05-25T17:50:32.607",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326846,1748195432616,"fUSD",-614.40153433,0.000189,2,"2025-05-25T17:50:32.616",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326847,1748195432625,"fUSD",-606.757,0.00018935,2,"2025-05-25T17:50:32.625",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326848,1748195432635,"fUSD",-167.114,0.00018935,2,"2025-05-25T17:50:32.635",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326849,1748195432643,"fUSD",-500.0,0.00018973,2,"2025-05-25T17:50:32.643",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326850,1748195432652,"fUSD",-500.0,0.00018973,2,"2025-05-25T17:50:32.652",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326851,1748195432661,"fUSD",-500.0,0.00018973,2,"2025-05-25T17:50:32.661",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326862,1748195432877,"fUSD",-500.0,0.00018973,2,"2025-05-25T17:50:32.877",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326863,1748195432887,"fUSD",-151.0,0.00018999,2,"2025-05-25T17:50:32.887",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326864,1748195432898,"fUSD",-1199.20597015,0.00018999,2,"2025-05-25T17:50:32.898",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326865,1748195432909,"fUSD",-668.65185757,0.00018999,2,"2025-05-25T17:50:32.909",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326866,1748195432920,"fUSD",-668.65185757,0.00018999,2,"2025-05-25T17:50:32.920",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326867,1748195432930,"fUSD",-207.4,0.00018999,2,"2025-05-25T17:50:32.930",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326868,1748195432940,"fUSD",-265.55586814,0.00018999,2,"2025-05-25T17:50:32.940",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326869,1748195432950,"fUSD",-152.17090878,0.00018999,2,"2025-05-25T17:50:32.950",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326870,1748195432961,"fUSD",-628157.98864983,0.00019,2,"2025-05-25T17:50:32.961",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326871,1748195432991,"fUSD",-7135.36271894,0.00019,2,"2025-05-25T17:50:32.991",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326872,1748195436103,"fUSD",180.32,0.00026744,120,"2025-05-25T17:50:36.103",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326878,1748195438558,"fUSD",-180.32,0.0001783,2,"2025-05-25T17:50:38.558",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326879,1748195438568,"fUSD",-439.765039,0.00019,2,"2025-05-25T17:50:38.568",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326880,1748195438581,"fUSD",-30521.85442154,0.00019,2,"2025-05-25T17:50:38.581",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326881,1748195438591,"fUSD",-350.0,0.00019,2,"2025-05-25T17:50:38.591",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326882,1748195438600,"fUSD",-2611.47025314,0.00019011,2,"2025-05-25T17:50:38.600",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326883,1748195438611,"fUSD",-522.27499128,0.00019011,2,"2025-05-25T17:50:38.611",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326893,1748195440460,"fUSD",-4168.2816316,0.00019,2,"2025-05-25T17:50:40.460",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326894,1748195440470,"fUSD",-1631.76221217,0.00019011,2,"2025-05-25T17:50:40.470",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326895,1748195440482,"fUSD",-9791.15476158,0.00019011,2,"2025-05-25T17:50:40.482",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326896,1748195440494,"fUSD",-2044.4913657,0.00019011,2,"2025-05-25T17:50:40.494",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326897,1748195440503,"fUSD",-600.52,0.00019035,2,"2025-05-25T17:50:40.503",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326898,1748195440512,"fUSD",-765.36490252,0.00019058,2,"2025-05-25T17:50:40.512",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326899,1748195440521,"fUSD",-2562.94373178,0.00019122,2,"2025-05-25T17:50:40.521",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326900,1748195440532,"fUSD",-1746.29901417,0.00019122,2,"2025-05-25T17:50:40.532",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326901,1748195440543,"fUSD",-456.26471064,0.00019122,2,"2025-05-25T17:50:40.543",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326902,1748195440552,"fUSD",-11835.64612728,0.00019122,2,"2025-05-25T17:50:40.552",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326903,1748195440562,"fUSD",-500.0,0.00019173,2,"2025-05-25T17:50:40.562",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326904,1748195440571,"fUSD",-500.0,0.00019173,2,"2025-05-25T17:50:40.571",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326905,1748195440581,"fUSD",-361.98685205,0.00019173,2,"2025-05-25T17:50:40.581",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326906,1748195440590,"fUSD",-500.0,0.00019173,2,"2025-05-25T17:50:40.590",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326907,1748195440599,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.599",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326908,1748195440609,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.609",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326909,1748195440618,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.618",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326910,1748195440627,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.627",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326911,1748195440637,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.637",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326912,1748195440646,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.646",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326913,1748195440655,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.655",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326914,1748195440664,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.664",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326915,1748195440674,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.674",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326916,1748195440683,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.683",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326917,1748195440692,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.692",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326918,1748195440705,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.705",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326919,1748195440714,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.714",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326920,1748195440723,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.723",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326921,1748195440732,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.732",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326922,1748195440742,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.742",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326923,1748195440751,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.751",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326924,1748195440761,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.761",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326925,1748195440771,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.771",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326926,1748195440781,"fUSD",-871.42398325,0.00019178,2,"2025-05-25T17:50:40.781",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326927,1748195440790,"fUSD",-903.11212809,0.00019178,2,"2025-05-25T17:50:40.790",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326928,1748195440799,"fUSD",-903.11212809,0.00019178,2,"2025-05-25T17:50:40.799",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326929,1748195440810,"fUSD",-903.11212809,0.00019178,2,"2025-05-25T17:50:40.810",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326930,1748195440820,"fUSD",-903.11212809,0.00019178,2,"2025-05-25T17:50:40.820",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326931,1748195440830,"fUSD",-903.11212809,0.00019178,2,"2025-05-25T17:50:40.830",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326932,1748195440839,"fUSD",-903.11212809,0.00019178,2,"2025-05-25T17:50:40.839",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326933,1748195440848,"fUSD",-903.11212809,0.00019178,2,"2025-05-25T17:50:40.848",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326934,1748195440858,"fUSD",-903.11212809,0.00019178,2,"2025-05-25T17:50:40.858",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326935,1748195440868,"fUSD",-903.11212809,0.00019178,2,"2025-05-25T17:50:40.868",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326936,1748195440877,"fUSD",-914.81913715,0.00019178,2,"2025-05-25T17:50:40.877",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326937,1748195440886,"fUSD",-914.81913715,0.00019178,2,"2025-05-25T17:50:40.886",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326938,1748195440897,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:40.897",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326939,1748195440908,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:40.908",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326940,1748195440918,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:40.918",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326941,1748195440931,"fUSD",-342.01,0.00019178,2,"2025-05-25T17:50:40.931",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326942,1748195440941,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:40.941",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326944,1748195440951,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:40.951",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326945,1748195440960,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:40.960",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326946,1748195440969,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:40.969",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326947,1748195440978,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:40.978",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326948,1748195440988,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:40.988",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326949,1748195440997,"fUSD",-472.41932251,0.00019178,2,"2025-05-25T17:50:40.997",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326950,1748195441007,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.007",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326951,1748195441017,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.017",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326952,1748195441026,"fUSD",-437.26462,0.00019178,2,"2025-05-25T17:50:41.026",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326953,1748195441035,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.035",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326954,1748195441044,"fUSD",-324.24654673,0.00019178,2,"2025-05-25T17:50:41.044",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326955,1748195441054,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.054",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326956,1748195441063,"fUSD",-513.1,0.00019178,2,"2025-05-25T17:50:41.063",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326957,1748195441072,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.072",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326958,1748195441082,"fUSD",-558.93,0.00019178,2,"2025-05-25T17:50:41.082",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326959,1748195441091,"fUSD",-558.93,0.00019178,2,"2025-05-25T17:50:41.091",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326960,1748195441100,"fUSD",-558.93,0.00019178,2,"2025-05-25T17:50:41.100",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326961,1748195441110,"fUSD",-481.8067394,0.00019178,2,"2025-05-25T17:50:41.110",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326962,1748195441119,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.119",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326963,1748195441128,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.128",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326964,1748195441138,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.138",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326965,1748195441147,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.147",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326966,1748195441156,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.156",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326967,1748195441166,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.166",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326968,1748195441174,"fUSD",-433.38140389,0.00019178,2,"2025-05-25T17:50:41.174",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326969,1748195441184,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.184",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326970,1748195441193,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.193",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326971,1748195441203,"fUSD",-162.04106151,0.00019178,2,"2025-05-25T17:50:41.203",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326972,1748195441212,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.212",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326973,1748195441223,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.223",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326974,1748195441232,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.232",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326975,1748195441242,"fUSD",-290.63,0.00019178,2,"2025-05-25T17:50:41.242",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326976,1748195441251,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.251",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326977,1748195441261,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.261",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326978,1748195441272,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.272",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326979,1748195441282,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.282",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326980,1748195441291,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.291",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326981,1748195441302,"fUSD",-500.0,0.00019178,2,"2025-05-25T17:50:41.302",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326982,1748195441312,"fUSD",-500.0,0.00019178,2,"2025-05-25T17:50:41.312",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326983,1748195441321,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.321",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326984,1748195441330,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.330",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326985,1748195441339,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.339",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326986,1748195441349,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.349",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326987,1748195441358,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.358",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326988,1748195441367,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.367",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326989,1748195441377,"fUSD",-368.88,0.00019178,2,"2025-05-25T17:50:41.377",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326990,1748195441386,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.386",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326991,1748195441395,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.395",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326992,1748195441404,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.404",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326993,1748195441413,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.413",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326994,1748195441422,"fUSD",-476.93,0.00019178,2,"2025-05-25T17:50:41.422",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326995,1748195441431,"fUSD",-476.93,0.00019178,2,"2025-05-25T17:50:41.431",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326996,1748195441442,"fUSD",-476.93,0.00019178,2,"2025-05-25T17:50:41.442",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326997,1748195441453,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.453",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326998,1748195441463,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.463",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362326999,1748195441472,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.472",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327000,1748195441482,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.482",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327001,1748195441491,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.491",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327002,1748195441500,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.500",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327003,1748195441509,"fUSD",-153.66671705,0.00019178,2,"2025-05-25T17:50:41.509",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327004,1748195441519,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.519",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327005,1748195441528,"fUSD",-357.37769614,0.00019178,2,"2025-05-25T17:50:41.528",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327006,1748195441537,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.537",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327007,1748195441547,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.547",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327008,1748195441556,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.556",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327009,1748195441565,"fUSD",-804.33,0.00019178,2,"2025-05-25T17:50:41.565",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327010,1748195441574,"fUSD",-804.33,0.00019178,2,"2025-05-25T17:50:41.574",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327011,1748195441584,"fUSD",-804.33,0.00019178,2,"2025-05-25T17:50:41.584",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327012,1748195441593,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.593",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327013,1748195441602,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.602",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327014,1748195441612,"fUSD",-163.45,0.00019178,2,"2025-05-25T17:50:41.612",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327015,1748195441621,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.621",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327016,1748195441630,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.630",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327017,1748195441639,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.639",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327018,1748195441648,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.648",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327019,1748195441657,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.657",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327020,1748195441666,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.666",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327021,1748195441675,"fUSD",-426.36169883,0.00019178,2,"2025-05-25T17:50:41.675",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327022,1748195441684,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.684",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327023,1748195441693,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.693",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327024,1748195441705,"fUSD",-504.9,0.00019178,2,"2025-05-25T17:50:41.705",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327025,1748195441714,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.714",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327026,1748195441723,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.723",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327027,1748195441732,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.732",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327028,1748195441742,"fUSD",-350.80374215,0.00019178,2,"2025-05-25T17:50:41.742",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327029,1748195441751,"fUSD",-438.47112097,0.00019178,2,"2025-05-25T17:50:41.751",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327030,1748195441760,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.760",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327031,1748195441769,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.769",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327032,1748195441779,"fUSD",-1020.89,0.00019178,2,"2025-05-25T17:50:41.779",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327033,1748195441788,"fUSD",-1020.89,0.00019178,2,"2025-05-25T17:50:41.788",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327034,1748195441797,"fUSD",-1020.89,0.00019178,2,"2025-05-25T17:50:41.797",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327035,1748195441806,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.806",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327036,1748195441815,"fUSD",-556.08,0.00019178,2,"2025-05-25T17:50:41.815",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327037,1748195441824,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.824",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327038,1748195441834,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.834",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327039,1748195441843,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.843",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327040,1748195441852,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.852",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327041,1748195441862,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.862",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327042,1748195441871,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.871",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327043,1748195441880,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.880",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327044,1748195441889,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.889",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327045,1748195441899,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.899",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327046,1748195441907,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.907",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327047,1748195441916,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.916",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327048,1748195441925,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.925",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327049,1748195441935,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.935",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327050,1748195441943,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.943",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327051,1748195441953,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.953",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327052,1748195441962,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.962",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327053,1748195441971,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.971",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327054,1748195441980,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.980",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327055,1748195441989,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.989",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327056,1748195441998,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:41.998",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327057,1748195442008,"fUSD",-311.03,0.00019178,2,"2025-05-25T17:50:42.008",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327058,1748195442017,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.017",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327059,1748195442026,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.026",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327060,1748195442035,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.035",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327061,1748195442044,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.044",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327062,1748195442053,"fUSD",-480.8,0.00019178,2,"2025-05-25T17:50:42.053",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327063,1748195442063,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.063",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327064,1748195442071,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.071",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327065,1748195442080,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.080",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327066,1748195442089,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.089",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327067,1748195442098,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.098",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327068,1748195442107,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.107",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327069,1748195442116,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.116",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327070,1748195442125,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.125",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327071,1748195442134,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.134",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327072,1748195442143,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.143",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327073,1748195442152,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.152",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327074,1748195442161,"fUSD",-838.62,0.00019178,2,"2025-05-25T17:50:42.161",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327075,1748195442170,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.170",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327076,1748195442179,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.179",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327077,1748195442188,"fUSD",-838.62,0.00019178,2,"2025-05-25T17:50:42.188",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327078,1748195442198,"fUSD",-838.62,0.00019178,2,"2025-05-25T17:50:42.198",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327079,1748195442207,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.207",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327080,1748195442217,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.217",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327081,1748195442226,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.226",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327082,1748195442234,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.234",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327083,1748195442243,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.243",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327084,1748195442252,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.252",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327085,1748195442261,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.261",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327086,1748195442270,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.270",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327087,1748195442279,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.279",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327088,1748195442289,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.289",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327089,1748195442298,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.298",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327090,1748195442306,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.306",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327091,1748195442316,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.316",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327092,1748195442325,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.325",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327093,1748195442335,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.335",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327094,1748195442344,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.344",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327095,1748195442353,"fUSD",-465.73,0.00019178,2,"2025-05-25T17:50:42.353",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327096,1748195442363,"fUSD",-465.73,0.00019178,2,"2025-05-25T17:50:42.363",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327097,1748195442372,"fUSD",-465.73,0.00019178,2,"2025-05-25T17:50:42.372",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327098,1748195442381,"fUSD",-1262.48,0.00019178,2,"2025-05-25T17:50:42.381",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327099,1748195442390,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.390",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327100,1748195442399,"fUSD",-1262.48,0.00019178,2,"2025-05-25T17:50:42.399",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327101,1748195442409,"fUSD",-473.25,0.00019178,2,"2025-05-25T17:50:42.409",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327102,1748195442418,"fUSD",-1262.48,0.00019178,2,"2025-05-25T17:50:42.418",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327103,1748195442427,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.427",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327104,1748195442436,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.436",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327105,1748195442445,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.445",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327106,1748195442455,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.455",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327107,1748195442464,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.464",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327108,1748195442475,"fUSD",-233.45,0.00019178,2,"2025-05-25T17:50:42.475",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327109,1748195442484,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.484",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327110,1748195442494,"fUSD",-420.0,0.00019178,2,"2025-05-25T17:50:42.494",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327111,1748195442503,"fUSD",-4000.0,0.00019178,2,"2025-05-25T17:50:42.503",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327112,1748195442512,"fUSD",-1500.0,0.00019178,2,"2025-05-25T17:50:42.512",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327113,1748195442522,"fUSD",-700.0,0.000192,7,"2025-05-25T17:50:42.522",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327114,1748195442531,"fUSD",-4765.50745659,0.00019233,2,"2025-05-25T17:50:42.531",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327115,1748195442542,"fUSD",-11835.64612728,0.00019233,2,"2025-05-25T17:50:42.542",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327116,1748195442551,"fUSD",-300.0,0.00019272,2,"2025-05-25T17:50:42.551",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327117,1748195442561,"fUSD",-1100.0,0.000193,7,"2025-05-25T17:50:42.561",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327118,1748195442571,"fUSD",-765.36490252,0.00019303,2,"2025-05-25T17:50:42.571",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327119,1748195442580,"fUSD",-168.88,0.00019315,2,"2025-05-25T17:50:42.580",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327120,1748195442589,"fUSD",-4765.50745659,0.00019344,2,"2025-05-25T17:50:42.589",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327121,1748195442599,"fUSD",-11835.64612728,0.00019344,2,"2025-05-25T17:50:42.599",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327122,1748195442609,"fUSD",-1000.0,0.00019385,2,"2025-05-25T17:50:42.609",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327123,1748195442618,"fUSD",-1500.0,0.000194,7,"2025-05-25T17:50:42.618",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327124,1748195442627,"fUSD",-476.84827861,0.000194,2,"2025-05-25T17:50:42.627",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327125,1748195442637,"fUSD",-476.84827855,0.000194,2,"2025-05-25T17:50:42.637",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327126,1748195442646,"fUSD",-476.84827855,0.000194,2,"2025-05-25T17:50:42.646",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327127,1748195442655,"fUSD",-476.84827855,0.000194,2,"2025-05-25T17:50:42.655",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327128,1748195442665,"fUSD",-476.84827855,0.000194,2,"2025-05-25T17:50:42.665",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327129,1748195442674,"fUSD",-250.0,0.00019444,2,"2025-05-25T17:50:42.674",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327130,1748195442683,"fUSD",-200.0,0.00019444,2,"2025-05-25T17:50:42.683",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327131,1748195442692,"fUSD",-476.84827855,0.00019452,2,"2025-05-25T17:50:42.692",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327132,1748195442704,"fUSD",-4765.50745659,0.00019456,2,"2025-05-25T17:50:42.704",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327133,1748195442713,"fUSD",-11835.64612728,0.00019456,2,"2025-05-25T17:50:42.713",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327134,1748195442722,"fUSD",-1800.0,0.000195,7,"2025-05-25T17:50:42.722",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327135,1748195442731,"fUSD",-500.0,0.00019521,2,"2025-05-25T17:50:42.731",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327136,1748195442741,"fUSD",-1000.0,0.00019521,2,"2025-05-25T17:50:42.741",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327137,1748195442751,"fUSD",-1000.0,0.00019521,2,"2025-05-25T17:50:42.751",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327138,1748195442760,"fUSD",-1057.93876485,0.00019521,2,"2025-05-25T17:50:42.760",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327139,1748195442769,"fUSD",-693.3919763,0.00019547,2,"2025-05-25T17:50:42.769",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327140,1748195442779,"fUSD",-420.0,0.00019566,2,"2025-05-25T17:50:42.779",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327141,1748195442788,"fUSD",-4765.50745659,0.00019567,2,"2025-05-25T17:50:42.788",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327142,1748195442798,"fUSD",-11835.64612728,0.00019567,2,"2025-05-25T17:50:42.798",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327143,1748195442807,"fUSD",-613.269006,0.00019599,2,"2025-05-25T17:50:42.807",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327144,1748195442817,"fUSD",-300.0,0.000196,7,"2025-05-25T17:50:42.817",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327145,1748195442826,"fUSD",-1680.0,0.0001966,2,"2025-05-25T17:50:42.826",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327146,1748195442836,"fUSD",-4765.50745659,0.00019678,2,"2025-05-25T17:50:42.836",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327147,1748195442848,"fUSD",-11835.64612728,0.00019678,2,"2025-05-25T17:50:42.848",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327148,1748195442858,"fUSD",-765.36490252,0.00019685,2,"2025-05-25T17:50:42.858",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327149,1748195442867,"fUSD",-250.0,0.00019696,2,"2025-05-25T17:50:42.867",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327150,1748195442878,"fUSD",-200.0,0.00019696,2,"2025-05-25T17:50:42.878",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327151,1748195442888,"fUSD",-420.0,0.00019699,2,"2025-05-25T17:50:42.888",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327152,1748195442897,"fUSD",-300.0,0.000197,7,"2025-05-25T17:50:42.897",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327153,1748195442907,"fUSD",-1000.0,0.00019721,2,"2025-05-25T17:50:42.907",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327154,1748195442916,"fUSD",-319.4158115,0.00019721,2,"2025-05-25T17:50:42.916",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327155,1748195442929,"fUSD",-1000.0,0.00019721,2,"2025-05-25T17:50:42.929",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327156,1748195442938,"fUSD",-150.0,0.00019726,2,"2025-05-25T17:50:42.938",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327157,1748195442948,"fUSD",-344.13,0.00019726,2,"2025-05-25T17:50:42.948",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327158,1748195442959,"fUSD",-937.47149612,0.00019732,2,"2025-05-25T17:50:42.959",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327159,1748195442969,"fUSD",-150.0,0.0001974,2,"2025-05-25T17:50:42.969",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327160,1748195442979,"fUSD",-150.0,0.00019741,2,"2025-05-25T17:50:42.979",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327161,1748195442988,"fUSD",-150.0,0.0001975,2,"2025-05-25T17:50:42.988",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327162,1748195442998,"fUSD",-476.84827855,0.00019762,2,"2025-05-25T17:50:42.998",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327163,1748195443007,"fUSD",-150.0,0.00019767,2,"2025-05-25T17:50:43.007",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327164,1748195443016,"fUSD",-150.0,0.00019779,2,"2025-05-25T17:50:43.016",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327165,1748195443025,"fUSD",-4765.50745659,0.00019789,2,"2025-05-25T17:50:43.025",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327166,1748195443034,"fUSD",-11835.64612728,0.00019789,2,"2025-05-25T17:50:43.034",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327167,1748195443043,"fUSD",-150.0,0.00019791,2,"2025-05-25T17:50:43.043",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327168,1748195443053,"fUSD",-150.0,0.00019793,2,"2025-05-25T17:50:43.053",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327169,1748195443062,"fUSD",-263.45629923,0.000198,7,"2025-05-25T17:50:43.062",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327170,1748195443079,"fUSD",-36.54370077,0.000198,7,"2025-05-25T17:50:43.079",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327171,1748195443090,"fUSD",-150.0,0.0001982,2,"2025-05-25T17:50:43.090",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327172,1748195443102,"fUSD",-150.0,0.00019834,2,"2025-05-25T17:50:43.102",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327173,1748195443112,"fUSD",-150.0,0.0001984,2,"2025-05-25T17:50:43.112",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327174,1748195443121,"fUSD",-41.76594932,0.00019842,2,"2025-05-25T17:50:43.121",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327175,1748195443133,"fUSD",-108.23405068,0.00019842,2,"2025-05-25T17:50:43.133",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327176,1748195443144,"fUSD",-150.0,0.00019852,2,"2025-05-25T17:50:43.144",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327178,1748195443154,"fUSD",-150.0,0.00019852,2,"2025-05-25T17:50:43.154",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327180,1748195443165,"fUSD",-150.0,0.00019853,2,"2025-05-25T17:50:43.165",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327182,1748195443174,"fUSD",-150.0,0.00019857,2,"2025-05-25T17:50:43.174",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327183,1748195443183,"fUSD",-150.0,0.00019865,2,"2025-05-25T17:50:43.183",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327184,1748195443193,"fUSD",-150.0,0.00019868,2,"2025-05-25T17:50:43.193",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327185,1748195443202,"fUSD",-150.0,0.00019869,2,"2025-05-25T17:50:43.202",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327186,1748195443211,"fUSD",-150.0,0.00019871,2,"2025-05-25T17:50:43.211",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327187,1748195443220,"fUSD",-150.0,0.00019874,2,"2025-05-25T17:50:43.220",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327188,1748195443229,"fUSD",-150.0,0.00019881,2,"2025-05-25T17:50:43.229",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327189,1748195443239,"fUSD",-150.0,0.00019882,2,"2025-05-25T17:50:43.239",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327190,1748195443248,"fUSD",-150.0,0.00019883,2,"2025-05-25T17:50:43.248",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327191,1748195443257,"fUSD",-407.03,0.00019894,2,"2025-05-25T17:50:43.257",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327192,1748195443266,"fUSD",-476.93,0.00019894,2,"2025-05-25T17:50:43.266",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327193,1748195443276,"fUSD",-1262.48,0.00019894,2,"2025-05-25T17:50:43.276",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327194,1748195443284,"fUSD",-1337.19414939,0.00019895,2,"2025-05-25T17:50:43.284",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327195,1748195443296,"fUSD",-41423.49925061,0.00019895,2,"2025-05-25T17:50:43.296",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327196,1748195443305,"fUSD",-420.0,0.00019899,2,"2025-05-25T17:50:43.305",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327197,1748195443315,"fUSD",-420.0,0.00019899,2,"2025-05-25T17:50:43.315",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327198,1748195443324,"fUSD",-1020.89,0.00019899,2,"2025-05-25T17:50:43.324",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327199,1748195443334,"fUSD",-420.0,0.00019899,2,"2025-05-25T17:50:43.334",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327200,1748195443344,"fUSD",-420.0,0.00019899,2,"2025-05-25T17:50:43.344",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327201,1748195443537,"fUSD",-420.0,0.00019899,2,"2025-05-25T17:50:43.537",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327202,1748195443547,"fUSD",-465.73,0.00019899,2,"2025-05-25T17:50:43.547",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327203,1748195443558,"fUSD",-300.0,0.000199,7,"2025-05-25T17:50:43.558",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327204,1748195443568,"fUSD",-4765.50745659,0.000199,2,"2025-05-25T17:50:43.568",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327205,1748195443577,"fUSD",-11205.60147446,0.000199,2,"2025-05-25T17:50:43.577",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327206,1748195443588,"fUSD",-372.34049029,0.000199,2,"2025-05-25T17:50:43.588",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327207,1748195443599,"fUSD",-257.70416253,0.000199,2,"2025-05-25T17:50:43.599",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327208,1748195443608,"fUSD",-193.30278757,0.000199,2,"2025-05-25T17:50:43.608",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327209,1748195443618,"fUSD",-950.92120388,0.000199,2,"2025-05-25T17:50:43.618",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327210,1748195443627,"fUSD",-49883.98557381,0.000199,2,"2025-05-25T17:50:43.627",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327211,1748195443636,"fUSD",-10628.78386368,0.000199,2,"2025-05-25T17:50:43.636",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327212,1748195443645,"fUSD",-150.0,0.00019901,2,"2025-05-25T17:50:43.645",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327213,1748195443655,"fUSD",-150.0,0.00019913,2,"2025-05-25T17:50:43.655",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327214,1748195443664,"fUSD",-150.0,0.00019919,2,"2025-05-25T17:50:43.664",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327215,1748195443673,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.673",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327216,1748195443682,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.682",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327217,1748195443691,"fUSD",-212.97177818,0.00019926,2,"2025-05-25T17:50:43.691",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327218,1748195443701,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.701",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327219,1748195443711,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.711",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327220,1748195443721,"fUSD",-419.46395349,0.00019926,2,"2025-05-25T17:50:43.721",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327221,1748195443730,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.730",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327222,1748195443739,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.739",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327223,1748195443749,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.749",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327224,1748195443758,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.758",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327225,1748195443767,"fUSD",-500.0,0.00019926,2,"2025-05-25T17:50:43.767",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327226,1748195443779,"fUSD",-486.48320036,0.00019926,2,"2025-05-25T17:50:43.779",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327227,1748195443788,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.788",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327228,1748195443798,"fUSD",-452.76838944,0.00019926,2,"2025-05-25T17:50:43.798",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327229,1748195443807,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.807",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327230,1748195443816,"fUSD",-236.47433618,0.00019926,2,"2025-05-25T17:50:43.816",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327231,1748195443826,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.826",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327232,1748195443835,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.835",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327233,1748195443845,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.845",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327234,1748195443854,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.854",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327235,1748195443864,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.864",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327237,1748195443873,"fUSD",-260.70797787,0.00019926,2,"2025-05-25T17:50:43.873",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327238,1748195443882,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.882",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327239,1748195443891,"fUSD",-287.82127754,0.00019926,2,"2025-05-25T17:50:43.891",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327240,1748195443901,"fUSD",-427.97098395,0.00019926,2,"2025-05-25T17:50:43.901",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327241,1748195443910,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.910",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327242,1748195443920,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.920",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327243,1748195443929,"fUSD",-257.93885866,0.00019926,2,"2025-05-25T17:50:43.929",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327244,1748195443939,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.939",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327245,1748195443948,"fUSD",-510.77310074,0.00019926,2,"2025-05-25T17:50:43.948",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327247,1748195443957,"fUSD",-431.09669292,0.00019926,2,"2025-05-25T17:50:43.957",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327248,1748195443967,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.967",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327249,1748195443976,"fUSD",-420.0,0.00019926,2,"2025-05-25T17:50:43.976",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327250,1748195443985,"fUSD",-367.13527319,0.00019926,2,"2025-05-25T17:50:43.985",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327251,1748195443994,"fUSD",-386.35062913,0.00019926,2,"2025-05-25T17:50:43.994",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327252,1748195444004,"fUSD",-150.0,0.00019928,2,"2025-05-25T17:50:44.004",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327253,1748195444013,"fUSD",-150.0,0.00019929,2,"2025-05-25T17:50:44.013",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327254,1748195444023,"fUSD",-150.0,0.00019941,2,"2025-05-25T17:50:44.023",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327255,1748195444032,"fUSD",-150.0,0.00019942,2,"2025-05-25T17:50:44.032",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327256,1748195444042,"fUSD",-150.0,0.00019945,2,"2025-05-25T17:50:44.042",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327257,1748195444051,"fUSD",-150.0,0.00019956,2,"2025-05-25T17:50:44.051",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327258,1748195444060,"fUSD",-354.0,0.00019957,2,"2025-05-25T17:50:44.060",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327259,1748195444069,"fUSD",-150.0,0.00019962,2,"2025-05-25T17:50:44.069",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327260,1748195444079,"fUSD",-150.0,0.00019963,2,"2025-05-25T17:50:44.079",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327261,1748195444087,"fUSD",-150.0,0.00019971,2,"2025-05-25T17:50:44.087",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327262,1748195444096,"fUSD",-1948.0,0.00019973,2,"2025-05-25T17:50:44.096",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327263,1748195444106,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:50:44.106",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327264,1748195444115,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:50:44.115",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327265,1748195444124,"fUSD",-504.06119418,0.00019973,2,"2025-05-25T17:50:44.124",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327266,1748195444133,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:50:44.133",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327267,1748195444142,"fUSD",-501.28993464,0.00019973,2,"2025-05-25T17:50:44.142",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327268,1748195444151,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:50:44.151",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327269,1748195444160,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:50:44.160",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327270,1748195444169,"fUSD",-500.73177626,0.00019973,2,"2025-05-25T17:50:44.169",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327271,1748195444178,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:50:44.178",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327272,1748195444187,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:50:44.187",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327273,1748195444196,"fUSD",-500.0,0.00019973,2,"2025-05-25T17:50:44.196",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327274,1748195444206,"fUSD",-150.0,0.00019973,2,"2025-05-25T17:50:44.206",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327275,1748195444215,"fUSD",-150.0,0.00019974,2,"2025-05-25T17:50:44.215",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327276,1748195444224,"fUSD",-307.96584413,0.00019984,2,"2025-05-25T17:50:44.224",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327277,1748195444233,"fUSD",-307.96584413,0.0001999,2,"2025-05-25T17:50:44.233",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327278,1748195444242,"fUSD",-307.96584413,0.0001999,2,"2025-05-25T17:50:44.242",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327279,1748195444252,"fUSD",-420.0,0.00019993,2,"2025-05-25T17:50:44.252",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327280,1748195444261,"fUSD",-20000.0,0.00019993,2,"2025-05-25T17:50:44.261",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327281,1748195444270,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.270",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327282,1748195444279,"fUSD",-150.0,0.00019994,2,"2025-05-25T17:50:44.279",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327283,1748195444288,"fUSD",-150.0,0.00019994,2,"2025-05-25T17:50:44.288",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327284,1748195444298,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.298",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327285,1748195444307,"fUSD",-558.93,0.00019994,2,"2025-05-25T17:50:44.307",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327286,1748195444316,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.316",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327287,1748195444326,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.326",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327288,1748195444335,"fUSD",-337.56,0.00019994,2,"2025-05-25T17:50:44.335",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327289,1748195444344,"fUSD",-355.32,0.00019994,2,"2025-05-25T17:50:44.344",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327290,1748195444354,"fUSD",-476.93,0.00019994,2,"2025-05-25T17:50:44.354",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327291,1748195444363,"fUSD",-489.403353,0.00019994,2,"2025-05-25T17:50:44.363",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327292,1748195444372,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.372",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327293,1748195444382,"fUSD",-804.33,0.00019994,2,"2025-05-25T17:50:44.382",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327295,1748195444391,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.391",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327296,1748195444401,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.401",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327297,1748195444411,"fUSD",-35282.97953465,0.00019994,2,"2025-05-25T17:50:44.411",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327298,1748195444428,"fUSD",-466.69545929,0.00019994,2,"2025-05-25T17:50:44.428",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327299,1748195444521,"fUSD",-419.47277263,0.00019178,2,"2025-05-25T17:50:44.521",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327300,1748195444532,"fUSD",-0.52722737,0.00019178,2,"2025-05-25T17:50:44.532",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327301,1748195444542,"fUSD",-284652.18944863,0.00019994,2,"2025-05-25T17:50:44.542",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327302,1748195444552,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.552",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327303,1748195444562,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.562",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327304,1748195444571,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.571",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327305,1748195444581,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.581",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327306,1748195444591,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.591",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327307,1748195444600,"fUSD",-838.62,0.00019994,2,"2025-05-25T17:50:44.600",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327308,1748195444610,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.610",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327309,1748195444619,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.619",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327310,1748195444628,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.628",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327311,1748195444638,"fUSD",-420.0,0.00019994,2,"2025-05-25T17:50:44.638",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327312,1748195444647,"fUSD",-465.73,0.00019994,2,"2025-05-25T17:50:44.647",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327313,1748195444656,"fUSD",-1262.48,0.00019994,2,"2025-05-25T17:50:44.656",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327314,1748195444665,"fUSD",-3075.0488594,0.00019995,2,"2025-05-25T17:50:44.665",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327315,1748195444674,"fUSD",-66281.1346703,0.00019995,2,"2025-05-25T17:50:44.674",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327316,1748195444683,"fUSD",-5235.0589029,0.00019995,2,"2025-05-25T17:50:44.683",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327317,1748195444692,"fUSD",-15900.53722107,0.00019998,2,"2025-05-25T17:50:44.692",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327318,1748195444704,"fUSD",-1053.44251006,0.00019998,5,"2025-05-25T17:50:44.704",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327319,1748195444713,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.713",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327320,1748195444722,"fUSD",-432.05857156,0.00019998,2,"2025-05-25T17:50:44.722",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327321,1748195444732,"fUSD",-380.20275439,0.00019998,2,"2025-05-25T17:50:44.732",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327322,1748195444743,"fUSD",-449.10016462,0.00019998,2,"2025-05-25T17:50:44.743",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327323,1748195444752,"fUSD",-500.0,0.00019998,2,"2025-05-25T17:50:44.752",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327324,1748195444762,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.762",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327325,1748195444771,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.771",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327326,1748195444783,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.783",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327327,1748195444794,"fUSD",-150.0,0.00019998,2,"2025-05-25T17:50:44.794",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327328,1748195444803,"fUSD",-267.09,0.00019998,2,"2025-05-25T17:50:44.803",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327329,1748195444813,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.813",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327330,1748195444823,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.823",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327331,1748195444832,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.832",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327332,1748195444842,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.842",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327333,1748195444851,"fUSD",-558.93,0.00019998,2,"2025-05-25T17:50:44.851",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327334,1748195444861,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.861",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327335,1748195444870,"fUSD",-804.33,0.00019998,2,"2025-05-25T17:50:44.870",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327336,1748195444880,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.880",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327337,1748195444889,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.889",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327338,1748195444899,"fUSD",-1020.89,0.00019998,2,"2025-05-25T17:50:44.899",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327339,1748195444908,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.908",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327340,1748195444918,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.918",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327341,1748195444927,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.927",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327342,1748195444937,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.937",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327343,1748195444946,"fUSD",-838.62,0.00019998,2,"2025-05-25T17:50:44.946",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327344,1748195444955,"fUSD",-481.8,0.00019998,2,"2025-05-25T17:50:44.955",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327345,1748195444965,"fUSD",-230.77,0.00019998,2,"2025-05-25T17:50:44.965",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327346,1748195444974,"fUSD",-420.0,0.00019998,2,"2025-05-25T17:50:44.974",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327347,1748195444983,"fUSD",-346.02603306,0.00019999,2,"2025-05-25T17:50:44.983",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327348,1748195444993,"fUSD",-2000.0,0.00019999,2,"2025-05-25T17:50:44.993",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327349,1748195445002,"fUSD",-1021.6172,0.00019999,2,"2025-05-25T17:50:45.002",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327350,1748195445011,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.011",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327351,1748195445021,"fUSD",-194.99,0.00019999,2,"2025-05-25T17:50:45.021",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327352,1748195445030,"fUSD",-500.0,0.00019999,2,"2025-05-25T17:50:45.030",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327353,1748195445040,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.040",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327354,1748195445049,"fUSD",-354.23189388,0.00019999,2,"2025-05-25T17:50:45.049",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327355,1748195445058,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.058",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327356,1748195445068,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.068",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327357,1748195445077,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.077",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327358,1748195445087,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.087",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327359,1748195445096,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.096",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327360,1748195445106,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.106",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327361,1748195445115,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.115",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327362,1748195445124,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.124",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327363,1748195445134,"fUSD",-240.74347899,0.00019999,2,"2025-05-25T17:50:45.134",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327364,1748195445144,"fUSD",-500.0,0.00019999,2,"2025-05-25T17:50:45.144",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327365,1748195445153,"fUSD",-150.0,0.00019999,2,"2025-05-25T17:50:45.153",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327366,1748195445162,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.162",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327367,1748195445172,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.172",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327368,1748195445181,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.181",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327369,1748195445190,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.190",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327370,1748195445200,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.200",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327371,1748195445209,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.209",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327372,1748195445219,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.219",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327373,1748195445228,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.228",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327374,1748195445237,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.237",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327375,1748195445246,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.246",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327376,1748195445256,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.256",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327377,1748195445265,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.265",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327378,1748195445274,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.274",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327379,1748195445283,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.283",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327380,1748195445292,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.292",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327381,1748195445302,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.302",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327382,1748195445312,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.312",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327383,1748195445321,"fUSD",-558.93,0.00019999,2,"2025-05-25T17:50:45.321",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327384,1748195445330,"fUSD",-559.06,0.00019999,2,"2025-05-25T17:50:45.330",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327385,1748195445339,"fUSD",-500.0,0.00019999,2,"2025-05-25T17:50:45.339",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327386,1748195445349,"fUSD",-150.0,0.00019999,2,"2025-05-25T17:50:45.349",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327387,1748195445359,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.359",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327388,1748195445368,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.368",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327389,1748195445377,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.377",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327390,1748195445386,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.386",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327391,1748195445395,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.395",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327392,1748195445405,"fUSD",-360.61,0.00019999,2,"2025-05-25T17:50:45.405",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327393,1748195445414,"fUSD",-500.0,0.00019999,2,"2025-05-25T17:50:45.414",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327394,1748195445423,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.423",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327395,1748195445433,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.433",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327396,1748195445443,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.443",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327397,1748195445452,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.452",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327398,1748195445461,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.461",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327399,1748195445471,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.471",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327400,1748195445480,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.480",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327401,1748195445489,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.489",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327402,1748195445499,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.499",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327403,1748195445509,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.509",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327404,1748195445519,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.519",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327405,1748195445529,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.529",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327406,1748195445538,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.538",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327407,1748195445547,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.547",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327408,1748195445556,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.556",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327409,1748195445566,"fUSD",-294.02384389,0.00019999,2,"2025-05-25T17:50:45.566",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327410,1748195445575,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.575",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327411,1748195445585,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.585",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327412,1748195445595,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.595",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327413,1748195445604,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.604",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327414,1748195445613,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.613",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327415,1748195445623,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.623",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327416,1748195445632,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.632",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327417,1748195445641,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.641",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327418,1748195445650,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.650",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327419,1748195445659,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.659",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327420,1748195445669,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.669",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327421,1748195445678,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.678",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327422,1748195445688,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.688",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327423,1748195445698,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.698",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327424,1748195445709,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.709",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327425,1748195445719,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.719",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327426,1748195445728,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.728",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327427,1748195445737,"fUSD",-476.93,0.00019999,2,"2025-05-25T17:50:45.737",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327428,1748195445748,"fUSD",-477.02,0.00019999,2,"2025-05-25T17:50:45.748",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327429,1748195445758,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.758",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327430,1748195445767,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.767",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327431,1748195445777,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.777",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327432,1748195445786,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.786",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327433,1748195445796,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.796",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327434,1748195445805,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.805",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327435,1748195445814,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.814",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327436,1748195445823,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.823",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327437,1748195445833,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.833",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327438,1748195445842,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.842",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327439,1748195445852,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.852",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327440,1748195445861,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.861",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327441,1748195445871,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.871",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327442,1748195445880,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.880",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327443,1748195445890,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.890",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327444,1748195445899,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.899",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327445,1748195445908,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.908",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327446,1748195445917,"fUSD",-804.33,0.00019999,2,"2025-05-25T17:50:45.917",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327447,1748195445927,"fUSD",-804.45,0.00019999,2,"2025-05-25T17:50:45.927",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327448,1748195445937,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.937",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327449,1748195445946,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.946",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327450,1748195445955,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.955",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327451,1748195445964,"fUSD",-506.7,0.00019999,2,"2025-05-25T17:50:45.964",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327452,1748195445973,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.973",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327453,1748195445983,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.983",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327454,1748195445992,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:45.992",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327455,1748195446001,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.001",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327456,1748195446010,"fUSD",-2000.0,0.00019999,2,"2025-05-25T17:50:46.010",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327457,1748195446019,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.019",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327458,1748195446029,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.029",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327459,1748195446038,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.038",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327460,1748195446048,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.048",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327461,1748195446057,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.057",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327462,1748195446067,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.067",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327463,1748195446076,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.076",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327464,1748195446086,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.086",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327465,1748195446095,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.095",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327467,1748195446105,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.105",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327468,1748195446114,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.114",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327470,1748195446124,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.124",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327472,1748195446133,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.133",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327473,1748195446143,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.143",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327474,1748195446152,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.152",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327475,1748195446161,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.161",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327476,1748195446170,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.170",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327477,1748195446179,"fUSD",-1020.89,0.00019999,2,"2025-05-25T17:50:46.179",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327478,1748195446189,"fUSD",-1021.08,0.00019999,2,"2025-05-25T17:50:46.189",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327479,1748195446199,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.199",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327480,1748195446209,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.209",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327481,1748195446219,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.219",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327482,1748195446230,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.230",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327483,1748195446239,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.239",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327484,1748195446249,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.249",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327485,1748195446258,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.258",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327486,1748195446267,"fUSD",-256.7,0.00019999,2,"2025-05-25T17:50:46.267",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327487,1748195446276,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.276",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327488,1748195446285,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.285",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327489,1748195446295,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.295",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327490,1748195446306,"fUSD",-507.01487055,0.00019999,2,"2025-05-25T17:50:46.306",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327491,1748195446316,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.316",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327492,1748195446326,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.326",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327493,1748195446335,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.335",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327494,1748195446344,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.344",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327495,1748195446354,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.354",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327496,1748195446363,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.363",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327497,1748195446373,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.373",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327498,1748195446382,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.382",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327499,1748195446391,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.391",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327500,1748195446401,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.401",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327501,1748195446410,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.410",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327502,1748195446420,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.420",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327503,1748195446429,"fUSD",-338.5,0.00019999,2,"2025-05-25T17:50:46.429",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327504,1748195446439,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.439",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327505,1748195446448,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.448",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327506,1748195446458,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.458",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327507,1748195446467,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.467",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327508,1748195446476,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.476",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327509,1748195446485,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.485",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327510,1748195446494,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.494",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327511,1748195446503,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.503",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327512,1748195446513,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.513",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327513,1748195446523,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.523",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327514,1748195446532,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.532",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327515,1748195446542,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.542",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327516,1748195446553,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.553",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327517,1748195446564,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.564",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327518,1748195446574,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.574",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327519,1748195446584,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.584",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327520,1748195446593,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.593",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327521,1748195446602,"fUSD",-534.2,0.00019999,2,"2025-05-25T17:50:46.602",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327522,1748195446612,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.612",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327523,1748195446621,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.621",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327524,1748195446631,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.631",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327525,1748195446640,"fUSD",-512.44,0.00019999,2,"2025-05-25T17:50:46.640",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327526,1748195446649,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.649",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327527,1748195446659,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.659",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327528,1748195446668,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.668",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327529,1748195446677,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.677",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327530,1748195446687,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.687",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327531,1748195446698,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.698",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327532,1748195446711,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.711",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327533,1748195446720,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.720",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327534,1748195446729,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.729",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327535,1748195446739,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.739",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327536,1748195446750,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.750",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327537,1748195446759,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.759",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327538,1748195446770,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.770",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327539,1748195446780,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.780",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327540,1748195446791,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.791",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327541,1748195446800,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.800",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327543,1748195446809,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.809",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327544,1748195446819,"fUSD",-838.62,0.00019999,2,"2025-05-25T17:50:46.819",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327545,1748195446829,"fUSD",-838.81,0.00019999,2,"2025-05-25T17:50:46.829",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327546,1748195446838,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.838",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327547,1748195446848,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.848",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327548,1748195446857,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.857",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327549,1748195446867,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.867",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327550,1748195446876,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.876",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327551,1748195446887,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.887",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327552,1748195446898,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.898",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327553,1748195446908,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.908",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327554,1748195446918,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.918",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327555,1748195446928,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.928",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327556,1748195446937,"fUSD",-412.15,0.00019999,2,"2025-05-25T17:50:46.937",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327557,1748195446946,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.946",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327558,1748195446955,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.955",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327559,1748195446965,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.965",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327560,1748195446975,"fUSD",-420.0,0.00019999,2,"2025-05-25T17:50:46.975",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327561,1748195446984,"fUSD",-179.48,0.00019999,2,"2025-05-25T17:50:46.984",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327562,1748195446994,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:46.994",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327563,1748195447003,"fUSD",-158.53779163,0.00019999,2,"2025-05-25T17:50:47.003",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327564,1748195447013,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.013",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327565,1748195447023,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.023",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327566,1748195447032,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.032",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327567,1748195447041,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.041",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327568,1748195447051,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.051",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327569,1748195447060,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.060",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327570,1748195447071,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.071",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327571,1748195447081,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.081",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327572,1748195447091,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.091",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327573,1748195447101,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.101",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327574,1748195447110,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.110",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327575,1748195447120,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.120",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327576,1748195447129,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.129",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327577,1748195447139,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.139",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327578,1748195447148,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.148",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327579,1748195447158,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.158",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327580,1748195447167,"fUSD",-465.73,0.00019999,2,"2025-05-25T17:50:47.167",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327581,1748195447176,"fUSD",-465.96,0.00019999,2,"2025-05-25T17:50:47.176",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327582,1748195447186,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.186",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327583,1748195447195,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.195",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327584,1748195447205,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.205",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327585,1748195447214,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.214",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327586,1748195447224,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.224",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327587,1748195447233,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.233",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327588,1748195447243,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.243",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327589,1748195447252,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.252",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327590,1748195447261,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.261",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327591,1748195447271,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.271",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327592,1748195447280,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.280",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327593,1748195447289,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.289",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327594,1748195447299,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.299",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327595,1748195447308,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.308",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327596,1748195447317,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.317",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327597,1748195447327,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.327",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327598,1748195447337,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.337",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327599,1748195447346,"fUSD",-1262.48,0.00019999,2,"2025-05-25T17:50:47.346",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327600,1748195447356,"fUSD",-1262.5598,0.00019999,2,"2025-05-25T17:50:47.356",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327601,1748195447365,"fUSD",-1311.0,0.0002,2,"2025-05-25T17:50:47.365",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327602,1748195447375,"fUSD",-938.0,0.0002,2,"2025-05-25T17:50:47.375",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327603,1748195447384,"fUSD",-632.0,0.0002,2,"2025-05-25T17:50:47.384",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327604,1748195447394,"fUSD",-799.0,0.0002,2,"2025-05-25T17:50:47.394",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327605,1748195447403,"fUSD",-922.0,0.0002,2,"2025-05-25T17:50:47.403",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327606,1748195447413,"fUSD",-555.0,0.0002,2,"2025-05-25T17:50:47.413",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327607,1748195447596,"fUSD",-1463.0,0.0002,2,"2025-05-25T17:50:47.596",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327608,1748195447607,"fUSD",-586.0,0.0002,2,"2025-05-25T17:50:47.607",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327609,1748195447617,"fUSD",-1263.0,0.0002,2,"2025-05-25T17:50:47.617",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327610,1748195447626,"fUSD",-154.0,0.0002,2,"2025-05-25T17:50:47.626",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327611,1748195447637,"fUSD",-199.0,0.0002,2,"2025-05-25T17:50:47.637",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327612,1748195447646,"fUSD",-6918.0,0.0002,2,"2025-05-25T17:50:47.646",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327613,1748195447656,"fUSD",-4057.0,0.0002,2,"2025-05-25T17:50:47.656",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327614,1748195447666,"fUSD",-274.452,0.0002,2,"2025-05-25T17:50:47.666",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327615,1748195447676,"fUSD",-881.0,0.0002,2,"2025-05-25T17:50:47.676",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327616,1748195447685,"fUSD",-192.836,0.0002,2,"2025-05-25T17:50:47.685",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327617,1748195447696,"fUSD",-42639.79825003,0.0002,2,"2025-05-25T17:50:47.696",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327618,1748195447932,"fUSD",-704.2488977,0.0002,2,"2025-05-25T17:50:47.932",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327619,1748195447981,"fUSD",-163.85576032,0.000189,2,"2025-05-25T17:50:47.981",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327620,1748195447991,"fUSD",-2465.87231161,0.0002,2,"2025-05-25T17:50:47.991",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327621,1748195448002,"fUSD",-27641.81508703,0.0002,2,"2025-05-25T17:50:48.002",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327622,1748195448012,"fUSD",-57255.24724459,0.0002,2,"2025-05-25T17:50:48.012",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327625,1748195844727,"fUSD",-215.18909,0.00018894,2,"2025-05-25T17:57:24.727",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327626,1748195844750,"fUSD",-38.15677606,0.00018909,2,"2025-05-25T17:57:24.750",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327627,1748195846766,"fUSD",-211.84322394,0.00018909,2,"2025-05-25T17:57:26.766",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327628,1748195846789,"fUSD",-113.67359359,0.0001899,2,"2025-05-25T17:57:26.789",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327629,1748195848679,"fUSD",-136.32640641,0.0001899,2,"2025-05-25T17:57:28.679",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327630,1748195848703,"fUSD",-42.72111317,0.0001899,2,"2025-05-25T17:57:28.703",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327631,1748195850835,"fUSD",-157.27888683,0.0001899,2,"2025-05-25T17:57:30.835",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327632,1748195850862,"fUSD",-1.41223127,0.00019037,2,"2025-05-25T17:57:30.862",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327633,1748195852543,"fUSD",-200.0,0.00019037,2,"2025-05-25T17:57:32.543",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327634,1748195877762,"fUSD",-176.330591,0.00019037,2,"2025-05-25T17:57:57.762",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327635,1748195879708,"fUSD",-270.01898777,0.00019037,2,"2025-05-25T17:57:59.708",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327636,1748195881731,"fUSD",-200.0,0.00019037,2,"2025-05-25T17:58:01.731",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327637,1748195884337,"fUSD",-152.23818996,0.00019037,2,"2025-05-25T17:58:04.337",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327638,1748195884360,"fUSD",-156.70822735,0.0001908,2,"2025-05-25T17:58:04.360",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327645,1748195983314,"fUSD",388.84,0.00013699,2,"2025-05-25T17:59:43.314",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327649,1748196007753,"fUSD",164.77,0.00021945,30,"2025-05-25T18:00:07.753",0.0004234,55.74,0.9955691407169498,2100874985.6320846]
[362327668,1748196531908,"fUSD",154.49,0.00025639,120,"2025-05-25T18:08:51.908",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327671,1748196559129,"fUSD",-551.68981767,0.00017031,2,"2025-05-25T18:09:19.129",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327674,1748196631535,"fUSD",-706.57018233,0.00017031,2,"2025-05-25T18:10:31.535",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327675,1748196631545,"fUSD",-210.0,0.00017909,2,"2025-05-25T18:10:31.545",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327676,1748196631555,"fUSD",-336.66615873,0.000184,2,"2025-05-25T18:10:31.555",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327677,1748196631564,"fUSD",-432.11,0.00018586,2,"2025-05-25T18:10:31.564",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327678,1748196631573,"fUSD",-200.0,0.00018618,2,"2025-05-25T18:10:31.573",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327679,1748196631583,"fUSD",-1200.0,0.00018637,2,"2025-05-25T18:10:31.583",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327680,1748196631592,"fUSD",-11876.89,0.00018638,2,"2025-05-25T18:10:31.592",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327681,1748196631601,"fUSD",-150.0,0.00018639,7,"2025-05-25T18:10:31.601",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327682,1748196631611,"fUSD",-154.49,0.00018646,2,"2025-05-25T18:10:31.611",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327683,1748196631620,"fUSD",-1000.0,0.00018674,2,"2025-05-25T18:10:31.620",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327684,1748196631630,"fUSD",-707.48,0.00018685,2,"2025-05-25T18:10:31.630",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327685,1748196631639,"fUSD",-167.68482798,0.00018858,2,"2025-05-25T18:10:31.639",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327686,1748196631648,"fUSD",-155.64,0.00018883,2,"2025-05-25T18:10:31.648",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327687,1748196631657,"fUSD",-253.0,0.00018886,2,"2025-05-25T18:10:31.657",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327688,1748196631666,"fUSD",-155.64,0.00018895,2,"2025-05-25T18:10:31.666",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327689,1748196631675,"fUSD",-155.64,0.00018906,2,"2025-05-25T18:10:31.675",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327690,1748196631685,"fUSD",-155.64,0.00018918,2,"2025-05-25T18:10:31.685",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327691,1748196631694,"fUSD",-155.64,0.0001893,2,"2025-05-25T18:10:31.694",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327692,1748196631703,"fUSD",-155.64,0.00018942,2,"2025-05-25T18:10:31.703",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327693,1748196631713,"fUSD",-155.64,0.00018954,2,"2025-05-25T18:10:31.713",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327694,1748196631723,"fUSD",-164.68,0.00018958,2,"2025-05-25T18:10:31.723",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327695,1748196631733,"fUSD",-155.64,0.00018965,2,"2025-05-25T18:10:31.733",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327696,1748196631742,"fUSD",-155.64,0.00018977,2,"2025-05-25T18:10:31.742",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327697,1748196631751,"fUSD",-207.4,0.00018997,2,"2025-05-25T18:10:31.751",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327698,1748196631762,"fUSD",-1549.39129187,0.00019048,2,"2025-05-25T18:10:31.762",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327699,1748196631773,"fUSD",-167.68482797,0.00019078,2,"2025-05-25T18:10:31.773",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327700,1748196631783,"fUSD",-93.29177265,0.0001908,2,"2025-05-25T18:10:31.783",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327701,1748196631792,"fUSD",-300.0,0.00019165,2,"2025-05-25T18:10:31.792",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327703,1748196631802,"fUSD",-905.99844019,0.00019165,2,"2025-05-25T18:10:31.802",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327705,1748196631812,"fUSD",-668.65185757,0.00019165,2,"2025-05-25T18:10:31.812",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327707,1748196631821,"fUSD",-668.65185757,0.00019165,2,"2025-05-25T18:10:31.821",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327709,1748196631831,"fUSD",-151.0,0.00019165,2,"2025-05-25T18:10:31.831",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327711,1748196631841,"fUSD",-500.0,0.00019177,2,"2025-05-25T18:10:31.841",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327713,1748196631851,"fUSD",-500.0,0.00019177,2,"2025-05-25T18:10:31.851",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327715,1748196631862,"fUSD",-563.3,0.00019177,2,"2025-05-25T18:10:31.862",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327717,1748196631871,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:31.871",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327719,1748196631881,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:31.881",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327721,1748196631891,"fUSD",-334.49022393,0.00019178,2,"2025-05-25T18:10:31.891",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327723,1748196631901,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:31.901",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327724,1748196631911,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:31.911",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327725,1748196631920,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:31.920",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327726,1748196631929,"fUSD",-171.56596346,0.00019178,2,"2025-05-25T18:10:31.929",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327727,1748196631939,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:31.939",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327728,1748196631948,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:31.948",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327730,1748196631958,"fUSD",-527.51738673,0.00019178,2,"2025-05-25T18:10:31.958",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327732,1748196631967,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:31.967",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327734,1748196631977,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:31.977",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327736,1748196631986,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:31.986",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327738,1748196631995,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:31.995",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327740,1748196632005,"fUSD",-438.54442079,0.00019178,2,"2025-05-25T18:10:32.005",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327742,1748196632014,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.014",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327744,1748196632027,"fUSD",-485.62608394,0.00019178,2,"2025-05-25T18:10:32.027",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327746,1748196632036,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.036",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327748,1748196632046,"fUSD",-445.18262219,0.00019178,2,"2025-05-25T18:10:32.046",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327750,1748196632063,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.063",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327752,1748196632074,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.074",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327754,1748196632090,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.090",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327756,1748196632101,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.101",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327758,1748196632111,"fUSD",-308.91247725,0.00019178,2,"2025-05-25T18:10:32.111",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327760,1748196632120,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.120",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327762,1748196632129,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.129",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327764,1748196632139,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.139",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327766,1748196632149,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.149",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327768,1748196632158,"fUSD",-287.85425911,0.00019178,2,"2025-05-25T18:10:32.158",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327769,1748196632167,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.167",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327771,1748196632179,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.179",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327773,1748196632188,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.188",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327776,1748196632403,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.403",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327777,1748196632415,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.415",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327778,1748196632425,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.425",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327779,1748196632434,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.434",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327780,1748196632443,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.443",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327781,1748196632453,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.453",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327782,1748196632462,"fUSD",-506.44337824,0.00019178,2,"2025-05-25T18:10:32.462",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327783,1748196632472,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.472",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327784,1748196632482,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.482",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327785,1748196632492,"fUSD",-420.0,0.00019178,2,"2025-05-25T18:10:32.492",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327786,1748196632502,"fUSD",-4000.0,0.00019178,2,"2025-05-25T18:10:32.502",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327787,1748196632511,"fUSD",-466.79,0.00019178,2,"2025-05-25T18:10:32.511",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327788,1748196632520,"fUSD",-1258.26,0.00019295,2,"2025-05-25T18:10:32.520",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327789,1748196632530,"fUSD",-372.26311267,0.000194,2,"2025-05-25T18:10:32.530",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327790,1748196632539,"fUSD",-372.26311266,0.000194,2,"2025-05-25T18:10:32.539",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327791,1748196632550,"fUSD",-372.26311266,0.00019521,2,"2025-05-25T18:10:32.550",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327792,1748196632559,"fUSD",-163.41,0.00019541,2,"2025-05-25T18:10:32.559",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327793,1748196632569,"fUSD",-551.942106,0.00019599,2,"2025-05-25T18:10:32.569",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327794,1748196632578,"fUSD",-881.0,0.00019703,2,"2025-05-25T18:10:32.578",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327795,1748196632588,"fUSD",-6918.0,0.00019703,2,"2025-05-25T18:10:32.588",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327796,1748196632597,"fUSD",-4057.0,0.00019703,2,"2025-05-25T18:10:32.597",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327797,1748196632606,"fUSD",-154.0,0.00019703,2,"2025-05-25T18:10:32.606",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327798,1748196632615,"fUSD",-514.11865071,0.00019713,2,"2025-05-25T18:10:32.615",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327799,1748196632624,"fUSD",-2420.02,0.00019726,2,"2025-05-25T18:10:32.624",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327800,1748196632633,"fUSD",-150.0,0.0001973,2,"2025-05-25T18:10:32.633",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327801,1748196632643,"fUSD",-150.0,0.00019731,2,"2025-05-25T18:10:32.643",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327802,1748196632654,"fUSD",-150.0,0.00019733,2,"2025-05-25T18:10:32.654",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327803,1748196632663,"fUSD",-150.0,0.00019738,2,"2025-05-25T18:10:32.663",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327804,1748196632672,"fUSD",-150.0,0.0001974,2,"2025-05-25T18:10:32.672",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327805,1748196632681,"fUSD",-150.0,0.00019751,2,"2025-05-25T18:10:32.681",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327806,1748196632690,"fUSD",-150.0,0.00019752,2,"2025-05-25T18:10:32.690",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327807,1748196632700,"fUSD",-150.0,0.00019752,2,"2025-05-25T18:10:32.700",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327808,1748196632710,"fUSD",-150.0,0.00019755,2,"2025-05-25T18:10:32.710",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327809,1748196632719,"fUSD",-150.0,0.00019755,2,"2025-05-25T18:10:32.719",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327810,1748196632727,"fUSD",-150.0,0.00019763,2,"2025-05-25T18:10:32.727",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327811,1748196632736,"fUSD",-150.0,0.00019763,2,"2025-05-25T18:10:32.736",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327812,1748196632745,"fUSD",-150.0,0.00019766,2,"2025-05-25T18:10:32.745",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327813,1748196632754,"fUSD",-150.0,0.00019771,2,"2025-05-25T18:10:32.754",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327814,1748196632764,"fUSD",-150.0,0.00019773,2,"2025-05-25T18:10:32.764",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327815,1748196632774,"fUSD",-150.0,0.0001978,2,"2025-05-25T18:10:32.774",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327816,1748196632783,"fUSD",-150.0,0.00019783,2,"2025-05-25T18:10:32.783",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327817,1748196632792,"fUSD",-150.0,0.00019787,2,"2025-05-25T18:10:32.792",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327818,1748196632802,"fUSD",-150.0,0.00019787,2,"2025-05-25T18:10:32.802",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327819,1748196632812,"fUSD",-420.0,0.00019788,2,"2025-05-25T18:10:32.812",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327820,1748196632821,"fUSD",-420.0,0.00019788,2,"2025-05-25T18:10:32.821",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327821,1748196632831,"fUSD",-150.0,0.00019789,2,"2025-05-25T18:10:32.831",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327822,1748196632840,"fUSD",-150.0,0.00019794,2,"2025-05-25T18:10:32.840",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327823,1748196632849,"fUSD",-150.0,0.00019797,2,"2025-05-25T18:10:32.849",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327824,1748196632859,"fUSD",-150.0,0.00019804,2,"2025-05-25T18:10:32.859",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327825,1748196632868,"fUSD",-150.0,0.00019806,2,"2025-05-25T18:10:32.868",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327826,1748196632877,"fUSD",-150.0,0.00019807,2,"2025-05-25T18:10:32.877",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327827,1748196632887,"fUSD",-150.0,0.00019809,2,"2025-05-25T18:10:32.887",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327828,1748196632896,"fUSD",-150.0,0.00019818,2,"2025-05-25T18:10:32.896",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327829,1748196632907,"fUSD",-150.0,0.00019818,2,"2025-05-25T18:10:32.907",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327830,1748196632916,"fUSD",-150.0,0.00019819,2,"2025-05-25T18:10:32.916",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327831,1748196632926,"fUSD",-150.0,0.00019824,2,"2025-05-25T18:10:32.926",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327832,1748196632935,"fUSD",-150.0,0.00019826,2,"2025-05-25T18:10:32.935",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327833,1748196632944,"fUSD",-150.0,0.00019828,2,"2025-05-25T18:10:32.944",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327834,1748196632954,"fUSD",-150.0,0.0001983,2,"2025-05-25T18:10:32.954",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327835,1748196632966,"fUSD",-150.0,0.0001983,2,"2025-05-25T18:10:32.966",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327836,1748196632977,"fUSD",-150.0,0.00019831,2,"2025-05-25T18:10:32.977",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327837,1748196632987,"fUSD",-372.26311266,0.00019831,2,"2025-05-25T18:10:32.987",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327838,1748196632997,"fUSD",-150.0,0.00019834,2,"2025-05-25T18:10:32.997",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327839,1748196633007,"fUSD",-150.0,0.00019838,2,"2025-05-25T18:10:33.007",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327840,1748196633017,"fUSD",-150.0,0.00019841,2,"2025-05-25T18:10:33.017",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327841,1748196633026,"fUSD",-150.0,0.00019843,2,"2025-05-25T18:10:33.026",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327842,1748196633035,"fUSD",-150.0,0.00019846,2,"2025-05-25T18:10:33.035",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327843,1748196633044,"fUSD",-150.0,0.00019848,2,"2025-05-25T18:10:33.044",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327844,1748196633053,"fUSD",-150.0,0.0001985,2,"2025-05-25T18:10:33.053",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327845,1748196633062,"fUSD",-150.0,0.00019856,2,"2025-05-25T18:10:33.062",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327846,1748196633072,"fUSD",-275.95977431,0.00019866,2,"2025-05-25T18:10:33.072",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327847,1748196633082,"fUSD",-458.08329201,0.00019883,2,"2025-05-25T18:10:33.082",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327848,1748196633094,"fUSD",-150.0,0.00019887,2,"2025-05-25T18:10:33.094",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327849,1748196633104,"fUSD",-5494.79994276,0.00019894,2,"2025-05-25T18:10:33.104",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327850,1748196633214,"fUSD",-2982.74685724,0.00019894,2,"2025-05-25T18:10:33.214",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327851,1748196633225,"fUSD",-1000.0,0.00019894,2,"2025-05-25T18:10:33.225",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327852,1748196633235,"fUSD",-172.23107713,0.00019895,2,"2025-05-25T18:10:33.235",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327853,1748196633245,"fUSD",-500.0,0.00019895,2,"2025-05-25T18:10:33.245",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327854,1748196633255,"fUSD",-172.23107711,0.00019896,2,"2025-05-25T18:10:33.255",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327855,1748196633266,"fUSD",-579.56169656,0.00019898,2,"2025-05-25T18:10:33.266",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327856,1748196633279,"fUSD",-1339.99200292,0.00019898,2,"2025-05-25T18:10:33.279",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327857,1748196633291,"fUSD",-807.57599708,0.00019898,2,"2025-05-25T18:10:33.291",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327858,1748196633304,"fUSD",-1111.9777024,0.00019898,2,"2025-05-25T18:10:33.304",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327859,1748196633314,"fUSD",-1919.55369948,0.00019899,2,"2025-05-25T18:10:33.314",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327860,1748196633324,"fUSD",-214.44780888,0.00019899,2,"2025-05-25T18:10:33.324",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327861,1748196633334,"fUSD",-214.44780881,0.00019899,2,"2025-05-25T18:10:33.334",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327862,1748196633344,"fUSD",-214.44780881,0.00019899,2,"2025-05-25T18:10:33.344",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327863,1748196633354,"fUSD",-214.44780881,0.00019899,2,"2025-05-25T18:10:33.354",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327864,1748196633364,"fUSD",-1919.55369948,0.00019899,2,"2025-05-25T18:10:33.364",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327865,1748196633373,"fUSD",-214.44780881,0.00019899,2,"2025-05-25T18:10:33.373",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327866,1748196633383,"fUSD",-214.44780881,0.000199,2,"2025-05-25T18:10:33.383",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327867,1748196633393,"fUSD",-214.44780881,0.000199,2,"2025-05-25T18:10:33.393",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327868,1748196633404,"fUSD",-214.44780881,0.000199,2,"2025-05-25T18:10:33.404",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327869,1748196633414,"fUSD",-214.44780881,0.000199,2,"2025-05-25T18:10:33.414",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327870,1748196633424,"fUSD",-2835.5945658,0.000199,2,"2025-05-25T18:10:33.424",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327871,1748196633434,"fUSD",-493.95199855,0.000199,2,"2025-05-25T18:10:33.434",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327872,1748196633443,"fUSD",-996.753,0.000199,2,"2025-05-25T18:10:33.443",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327873,1748196633453,"fUSD",-178.158,0.000199,2,"2025-05-25T18:10:33.453",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327874,1748196633463,"fUSD",-1919.55369948,0.000199,2,"2025-05-25T18:10:33.463",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327875,1748196633472,"fUSD",-214.44780881,0.000199,2,"2025-05-25T18:10:33.472",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327876,1748196633481,"fUSD",-150.0,0.000199,2,"2025-05-25T18:10:33.481",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327877,1748196633491,"fUSD",-1717.46796427,0.000199,2,"2025-05-25T18:10:33.491",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327878,1748196633501,"fUSD",-1491.75913876,0.000199,2,"2025-05-25T18:10:33.501",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327879,1748196633511,"fUSD",-5658.22628111,0.000199,2,"2025-05-25T18:10:33.511",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327880,1748196633523,"fUSD",-794.31037443,0.000199,2,"2025-05-25T18:10:33.523",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327881,1748196633534,"fUSD",-4168.92017442,0.000199,2,"2025-05-25T18:10:33.534",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327882,1748196633546,"fUSD",-216.46875942,0.000199,2,"2025-05-25T18:10:33.546",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327883,1748196633556,"fUSD",-150.0,0.00019904,2,"2025-05-25T18:10:33.556",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327884,1748196633565,"fUSD",-25.39627058,0.00019913,2,"2025-05-25T18:10:33.565",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327885,1748196633577,"fUSD",-124.60372942,0.00019913,2,"2025-05-25T18:10:33.577",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327886,1748196633587,"fUSD",-150.0,0.00019923,2,"2025-05-25T18:10:33.587",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327887,1748196633596,"fUSD",-150.0,0.00019923,2,"2025-05-25T18:10:33.596",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327888,1748196633606,"fUSD",-150.0,0.00019929,2,"2025-05-25T18:10:33.606",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327889,1748196633616,"fUSD",-150.0,0.00019931,2,"2025-05-25T18:10:33.616",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327890,1748196633626,"fUSD",-150.0,0.00019947,2,"2025-05-25T18:10:33.626",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327891,1748196633635,"fUSD",-150.0,0.00019951,2,"2025-05-25T18:10:33.635",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327892,1748196633644,"fUSD",-71.36157938,0.00019952,2,"2025-05-25T18:10:33.644",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327893,1748196633657,"fUSD",-78.63842062,0.00019952,2,"2025-05-25T18:10:33.657",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327894,1748196633667,"fUSD",-150.0,0.00019955,2,"2025-05-25T18:10:33.667",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327895,1748196633676,"fUSD",-205.74297023,0.00019959,2,"2025-05-25T18:10:33.676",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327896,1748196633685,"fUSD",-150.0,0.00019961,2,"2025-05-25T18:10:33.685",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327897,1748196633695,"fUSD",-261.8728931,0.00019963,2,"2025-05-25T18:10:33.695",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327898,1748196633705,"fUSD",-150.0,0.00019966,2,"2025-05-25T18:10:33.705",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327899,1748196633715,"fUSD",-150.0,0.00019967,2,"2025-05-25T18:10:33.715",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327900,1748196633726,"fUSD",-150.0,0.00019971,2,"2025-05-25T18:10:33.726",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327901,1748196633736,"fUSD",-150.0,0.00019972,2,"2025-05-25T18:10:33.736",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327902,1748196633746,"fUSD",-500.0,0.00019973,2,"2025-05-25T18:10:33.746",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327903,1748196633755,"fUSD",-500.0,0.00019973,2,"2025-05-25T18:10:33.755",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327904,1748196633764,"fUSD",-500.0,0.00019973,2,"2025-05-25T18:10:33.764",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327905,1748196633773,"fUSD",-500.0,0.00019973,2,"2025-05-25T18:10:33.773",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327906,1748196633783,"fUSD",-500.0,0.00019973,2,"2025-05-25T18:10:33.783",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327907,1748196633792,"fUSD",-500.0,0.00019973,2,"2025-05-25T18:10:33.792",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327908,1748196633802,"fUSD",-226.06,0.00019978,2,"2025-05-25T18:10:33.802",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327909,1748196633813,"fUSD",-469.99,0.0001998,2,"2025-05-25T18:10:33.813",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327910,1748196633822,"fUSD",-470.0,0.0001998,2,"2025-05-25T18:10:33.822",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327911,1748196633831,"fUSD",-470.0,0.0001998,2,"2025-05-25T18:10:33.831",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327912,1748196633841,"fUSD",-351.93731854,0.0001998,2,"2025-05-25T18:10:33.841",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327913,1748196633850,"fUSD",-150.0,0.00019982,2,"2025-05-25T18:10:33.850",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327914,1748196633860,"fUSD",-150.0,0.00019988,2,"2025-05-25T18:10:33.860",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327915,1748196633870,"fUSD",-5347.95,0.00019989,2,"2025-05-25T18:10:33.870",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327916,1748196633879,"fUSD",-150.0,0.00019989,2,"2025-05-25T18:10:33.879",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327917,1748196633890,"fUSD",-210.98761785,0.0001999,2,"2025-05-25T18:10:33.890",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327918,1748196633899,"fUSD",-177.19685162,0.00019991,2,"2025-05-25T18:10:33.899",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327919,1748196633909,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:10:33.909",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327920,1748196633919,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:10:33.919",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327921,1748196633928,"fUSD",-871.57,0.00019993,2,"2025-05-25T18:10:33.928",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327922,1748196633938,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:10:33.938",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327923,1748196633948,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:10:33.948",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327924,1748196633959,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:10:33.959",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327925,1748196633968,"fUSD",-535.43531642,0.00019993,2,"2025-05-25T18:10:33.968",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327926,1748196633978,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:10:33.978",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327927,1748196633987,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:10:33.987",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327928,1748196633996,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:10:33.996",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327929,1748196634005,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.005",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327930,1748196634017,"fUSD",-419.13892977,0.00019994,2,"2025-05-25T18:10:34.017",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327931,1748196634027,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.027",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327932,1748196634037,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.037",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327933,1748196634047,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.047",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327934,1748196634057,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.057",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327935,1748196634067,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.067",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327936,1748196634079,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.079",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327937,1748196634092,"fUSD",-385.84085052,0.00019994,2,"2025-05-25T18:10:34.092",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327938,1748196634102,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.102",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327939,1748196634112,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.112",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327940,1748196634123,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.123",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327941,1748196634133,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.133",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327942,1748196634143,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.143",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327943,1748196634154,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.154",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327944,1748196634164,"fUSD",-429.71654235,0.00019994,2,"2025-05-25T18:10:34.164",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327945,1748196634175,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.175",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327946,1748196634184,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.184",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327947,1748196634193,"fUSD",-471.184771,0.00019994,2,"2025-05-25T18:10:34.193",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327948,1748196634203,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.203",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327949,1748196634212,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.212",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327950,1748196634222,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.222",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327951,1748196634231,"fUSD",-467.86966589,0.00019994,2,"2025-05-25T18:10:34.231",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327952,1748196634241,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.241",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327953,1748196634251,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.251",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327954,1748196634261,"fUSD",-434.0558562,0.00019994,2,"2025-05-25T18:10:34.261",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327955,1748196634270,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.270",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327956,1748196634280,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.280",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327957,1748196634290,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.290",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327958,1748196634301,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.301",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327959,1748196634311,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.311",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327960,1748196634321,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.321",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327961,1748196634332,"fUSD",-536.70927918,0.00019994,2,"2025-05-25T18:10:34.332",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327962,1748196634341,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.341",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327963,1748196634351,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.351",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327964,1748196634361,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.361",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327965,1748196634370,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.370",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327966,1748196634380,"fUSD",-426.60862792,0.00019994,2,"2025-05-25T18:10:34.380",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327967,1748196634390,"fUSD",-440.89450536,0.00019994,2,"2025-05-25T18:10:34.390",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327968,1748196634400,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.400",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327969,1748196634413,"fUSD",-214.6801448,0.00019994,2,"2025-05-25T18:10:34.413",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327970,1748196634423,"fUSD",-267.97215864,0.00019994,2,"2025-05-25T18:10:34.423",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327971,1748196634433,"fUSD",-319.90778846,0.00019994,2,"2025-05-25T18:10:34.433",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327972,1748196634443,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.443",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327973,1748196634452,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.452",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327974,1748196634461,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.461",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327975,1748196634471,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.471",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327976,1748196634481,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.481",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327977,1748196634492,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.492",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327978,1748196634502,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.502",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327979,1748196634511,"fUSD",-432.52124467,0.00019994,2,"2025-05-25T18:10:34.511",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327980,1748196634521,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.521",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327981,1748196634529,"fUSD",-558.34016873,0.00019994,2,"2025-05-25T18:10:34.529",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327982,1748196634539,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.539",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327983,1748196634549,"fUSD",-424.06143775,0.00019994,2,"2025-05-25T18:10:34.549",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327984,1748196634558,"fUSD",-166.45013626,0.00019994,2,"2025-05-25T18:10:34.558",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327985,1748196634568,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.568",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327986,1748196634577,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.577",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327987,1748196634587,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.587",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327988,1748196634597,"fUSD",-306.73164455,0.00019994,2,"2025-05-25T18:10:34.597",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327989,1748196634607,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.607",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327990,1748196634616,"fUSD",-441.22992171,0.00019994,2,"2025-05-25T18:10:34.616",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327991,1748196634625,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.625",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327992,1748196634635,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.635",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327993,1748196634647,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.647",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327994,1748196634658,"fUSD",-452.59614347,0.00019994,2,"2025-05-25T18:10:34.658",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327995,1748196634668,"fUSD",-152.1194269,0.00019994,2,"2025-05-25T18:10:34.668",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327996,1748196634677,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.677",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327997,1748196634686,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.686",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327998,1748196634696,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.696",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362327999,1748196634706,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.706",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328000,1748196634715,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.715",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328001,1748196634725,"fUSD",-354.87062839,0.00019994,2,"2025-05-25T18:10:34.725",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328002,1748196634734,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.734",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328003,1748196634743,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.743",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328004,1748196634752,"fUSD",-551.21935671,0.00019994,2,"2025-05-25T18:10:34.752",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328005,1748196634761,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.761",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328006,1748196634771,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.771",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328007,1748196634780,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.780",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328008,1748196634789,"fUSD",-208.10077404,0.00019994,2,"2025-05-25T18:10:34.789",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328009,1748196634799,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.799",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328010,1748196634808,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.808",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328011,1748196634817,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.817",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328012,1748196634827,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.827",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328013,1748196634836,"fUSD",-187.79264722,0.00019994,2,"2025-05-25T18:10:34.836",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328014,1748196634845,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.845",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328015,1748196634855,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.855",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328016,1748196634865,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.865",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328017,1748196634874,"fUSD",-718.63,0.00019994,2,"2025-05-25T18:10:34.874",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328018,1748196634886,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.886",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328019,1748196634896,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.896",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328020,1748196634906,"fUSD",-508.48792638,0.00019994,2,"2025-05-25T18:10:34.906",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328021,1748196634915,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.915",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328022,1748196634924,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.924",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328023,1748196634934,"fUSD",-389.42226546,0.00019994,2,"2025-05-25T18:10:34.934",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328024,1748196634943,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.943",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328025,1748196634953,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.953",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328026,1748196634963,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.963",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328027,1748196634972,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.972",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328028,1748196634982,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.982",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328029,1748196634992,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:34.992",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328030,1748196635001,"fUSD",-557.94279715,0.00019994,2,"2025-05-25T18:10:35.001",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328031,1748196635011,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.011",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328032,1748196635021,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.021",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328033,1748196635030,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.030",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328034,1748196635040,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.040",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328035,1748196635049,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.049",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328036,1748196635059,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.059",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328037,1748196635068,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.068",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328038,1748196635078,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.078",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328039,1748196635090,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.090",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328040,1748196635100,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.100",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328041,1748196635109,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.109",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328042,1748196635118,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.118",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328043,1748196635129,"fUSD",-554.31076384,0.00019994,2,"2025-05-25T18:10:35.129",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328044,1748196635139,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.139",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328045,1748196635148,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.148",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328046,1748196635161,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.161",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328047,1748196635172,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.172",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328048,1748196635182,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.182",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328049,1748196635192,"fUSD",-2000.0,0.00019994,2,"2025-05-25T18:10:35.192",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328050,1748196635202,"fUSD",-177.10441233,0.00019994,2,"2025-05-25T18:10:35.202",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328051,1748196635213,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.213",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328052,1748196635222,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.222",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328053,1748196635234,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.234",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328054,1748196635244,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.244",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328055,1748196635255,"fUSD",-1330.19,0.00019994,2,"2025-05-25T18:10:35.255",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328056,1748196635264,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.264",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328057,1748196635274,"fUSD",-424.51874007,0.00019994,2,"2025-05-25T18:10:35.274",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328058,1748196635285,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.285",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328059,1748196635294,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.294",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328060,1748196635305,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.305",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328061,1748196635315,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.315",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328062,1748196635325,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.325",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328063,1748196635335,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.335",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328064,1748196635345,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.345",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328065,1748196635355,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.355",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328066,1748196635364,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.364",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328067,1748196635374,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.374",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328068,1748196635384,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.384",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328069,1748196635393,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.393",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328070,1748196635407,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.407",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328071,1748196635417,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.417",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328072,1748196635427,"fUSD",-382.88372894,0.00019994,2,"2025-05-25T18:10:35.427",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328073,1748196635437,"fUSD",-445.20770465,0.00019994,2,"2025-05-25T18:10:35.437",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328074,1748196635447,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.447",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328075,1748196635456,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.456",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328076,1748196635466,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.466",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328077,1748196635475,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.475",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328078,1748196635486,"fUSD",-421.82,0.00019994,2,"2025-05-25T18:10:35.486",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328079,1748196635495,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.495",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328080,1748196635505,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.505",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328081,1748196635515,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.515",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328082,1748196635524,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.524",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328083,1748196635534,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.534",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328084,1748196635544,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.544",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328085,1748196635554,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.554",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328086,1748196635564,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.564",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328087,1748196635574,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.574",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328088,1748196635583,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.583",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328089,1748196635593,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.593",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328090,1748196635603,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.603",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328091,1748196635613,"fUSD",-432.90526627,0.00019994,2,"2025-05-25T18:10:35.613",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328092,1748196635623,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.623",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328093,1748196635633,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.633",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328094,1748196635642,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.642",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328095,1748196635654,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.654",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328096,1748196635664,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.664",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328097,1748196635674,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.674",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328098,1748196635683,"fUSD",-331.05564191,0.00019994,2,"2025-05-25T18:10:35.683",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328099,1748196635693,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.693",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328100,1748196635703,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.703",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328101,1748196635713,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.713",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328102,1748196635722,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.722",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328103,1748196635732,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.732",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328104,1748196635742,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.742",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328105,1748196635752,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.752",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328106,1748196635762,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.762",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328107,1748196635771,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.771",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328108,1748196635780,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.780",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328109,1748196635790,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.790",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328110,1748196635800,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.800",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328111,1748196635809,"fUSD",-173.89787258,0.00019994,2,"2025-05-25T18:10:35.809",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328112,1748196635819,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.819",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328113,1748196635828,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.828",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328114,1748196635838,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.838",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328115,1748196635847,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.847",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328116,1748196635856,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.856",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328117,1748196635866,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.866",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328118,1748196635875,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.875",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328119,1748196635884,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.884",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328120,1748196635894,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.894",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328121,1748196635904,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.904",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328122,1748196635913,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.913",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328123,1748196635923,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.923",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328124,1748196635932,"fUSD",-530.77,0.00019994,2,"2025-05-25T18:10:35.932",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328125,1748196635942,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.942",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328126,1748196635951,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.951",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328127,1748196635960,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.960",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328128,1748196635970,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.970",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328129,1748196635979,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:35.979",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328130,1748196635988,"fUSD",-7503.1897121,0.00019995,2,"2025-05-25T18:10:35.988",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328131,1748196635997,"fUSD",-10404.6072418,0.00019995,2,"2025-05-25T18:10:35.997",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328132,1748196636007,"fUSD",-77067.50924198,0.00019995,2,"2025-05-25T18:10:36.007",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328133,1748196636025,"fUSD",-449.32685517,0.00019995,2,"2025-05-25T18:10:36.025",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328143,1748196637633,"fUSD",-172.23107711,0.00019898,2,"2025-05-25T18:10:37.633",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328144,1748196637644,"fUSD",-172.23107711,0.00019899,2,"2025-05-25T18:10:37.644",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328145,1748196637655,"fUSD",-192.66787432,0.00019995,2,"2025-05-25T18:10:37.655",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328146,1748196637667,"fUSD",-405.33986159,0.00019995,2,"2025-05-25T18:10:37.667",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328147,1748196637687,"fUSD",-3412.49,0.00019995,2,"2025-05-25T18:10:37.687",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328148,1748196637699,"fUSD",-6480.36,0.00019995,2,"2025-05-25T18:10:37.699",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328150,1748196639569,"fUSD",-1392.60013009,0.00019995,2,"2025-05-25T18:10:39.569",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328151,1748196639622,"fUSD",-1180.000015,0.00019995,2,"2025-05-25T18:10:39.622",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328152,1748196639634,"fUSD",-1298.63141055,0.00019995,2,"2025-05-25T18:10:39.634",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328153,1748196639643,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:10:39.643",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328154,1748196639654,"fUSD",-331.75,0.00019998,2,"2025-05-25T18:10:39.654",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328155,1748196639665,"fUSD",-180.45902918,0.00019998,2,"2025-05-25T18:10:39.665",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328156,1748196639676,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:10:39.676",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328157,1748196639687,"fUSD",-349.15956027,0.00019998,2,"2025-05-25T18:10:39.687",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328158,1748196639699,"fUSD",-70.84043973,0.00019998,2,"2025-05-25T18:10:39.699",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328159,1748196639708,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:10:39.708",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328160,1748196639717,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:10:39.717",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328161,1748196639727,"fUSD",-421.82,0.00019998,2,"2025-05-25T18:10:39.727",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328162,1748196639736,"fUSD",-512.65,0.00019998,2,"2025-05-25T18:10:39.736",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328163,1748196639746,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:10:39.746",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328164,1748196639756,"fUSD",-34.68956027,0.00019998,2,"2025-05-25T18:10:39.756",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328165,1748196639767,"fUSD",-385.31043973,0.00019998,2,"2025-05-25T18:10:39.767",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328166,1748196639777,"fUSD",-203.73713219,0.00019998,2,"2025-05-25T18:10:39.777",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328167,1748196639786,"fUSD",-871.57,0.00019998,2,"2025-05-25T18:10:39.786",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328168,1748196639795,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:10:39.795",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328169,1748196639805,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:10:39.805",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328170,1748196639816,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:10:39.816",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328171,1748196639825,"fUSD",-279.38242808,0.00019998,2,"2025-05-25T18:10:39.825",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328172,1748196639841,"fUSD",-140.61757192,0.00019998,2,"2025-05-25T18:10:39.841",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328173,1748196639851,"fUSD",-408.48202778,0.00019998,2,"2025-05-25T18:10:39.851",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328174,1748196639863,"fUSD",-122.28797222,0.00019998,2,"2025-05-25T18:10:39.863",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328175,1748196639872,"fUSD",-286.49471126,0.00019998,2,"2025-05-25T18:10:39.872",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328176,1748196639882,"fUSD",-1053.44251006,0.00019999,5,"2025-05-25T18:10:39.882",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328177,1748196639892,"fUSD",-411.1683,0.00019999,2,"2025-05-25T18:10:39.892",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328178,1748196639901,"fUSD",-374.65,0.00019999,2,"2025-05-25T18:10:39.901",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328179,1748196639911,"fUSD",-153.18550612,0.00019999,2,"2025-05-25T18:10:39.911",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328180,1748196640096,"fUSD",-266.81449388,0.00019999,2,"2025-05-25T18:10:40.096",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328181,1748196640106,"fUSD",-1640.50575242,0.00019999,2,"2025-05-25T18:10:40.106",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328182,1748196640360,"fUSD",-236.19740392,0.00019999,2,"2025-05-25T18:10:40.360",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328183,1748196640373,"fUSD",-123.29684366,0.00019999,2,"2025-05-25T18:10:40.373",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328184,1748196640383,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.383",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328185,1748196640393,"fUSD",-471.90918214,0.00019999,2,"2025-05-25T18:10:40.393",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328186,1748196640402,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.402",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328187,1748196640412,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.412",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328188,1748196640422,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.422",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328189,1748196640431,"fUSD",-136.02345351,0.00019999,2,"2025-05-25T18:10:40.431",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328190,1748196640443,"fUSD",-283.97654649,0.00019999,2,"2025-05-25T18:10:40.443",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328191,1748196640452,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.452",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328192,1748196640462,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.462",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328193,1748196640472,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.472",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328194,1748196640481,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.481",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328195,1748196640490,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.490",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328196,1748196640499,"fUSD",-246.63136271,0.00019999,2,"2025-05-25T18:10:40.499",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328197,1748196640515,"fUSD",-173.36863729,0.00019999,2,"2025-05-25T18:10:40.515",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328198,1748196640525,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.525",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328199,1748196640535,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.535",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328200,1748196640546,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.546",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328201,1748196640555,"fUSD",-435.88570733,0.00019999,2,"2025-05-25T18:10:40.555",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328202,1748196640565,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.565",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328203,1748196640574,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.574",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328204,1748196640583,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.583",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328205,1748196640593,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.593",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328206,1748196640602,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.602",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328207,1748196640612,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.612",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328208,1748196640621,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.621",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328209,1748196640630,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.630",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328210,1748196640639,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.639",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328211,1748196640649,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:40.649",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328212,1748196640659,"fUSD",-405.50383792,0.00019999,2,"2025-05-25T18:10:40.659",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328215,1748196642509,"fUSD",-172.23107711,0.000199,2,"2025-05-25T18:10:42.509",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328216,1748196642519,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:10:42.519",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328217,1748196642528,"fUSD",-14.49616208,0.00019999,2,"2025-05-25T18:10:42.528",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328218,1748196642538,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.538",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328219,1748196642548,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.548",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328220,1748196642557,"fUSD",-180.75,0.00019999,2,"2025-05-25T18:10:42.557",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328221,1748196642567,"fUSD",-452.79627755,0.00019999,2,"2025-05-25T18:10:42.567",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328222,1748196642576,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.576",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328223,1748196642585,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.585",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328224,1748196642595,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.595",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328225,1748196642604,"fUSD",-132.99661969,0.00019999,2,"2025-05-25T18:10:42.604",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328226,1748196642771,"fUSD",-287.00338031,0.00019999,2,"2025-05-25T18:10:42.771",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328227,1748196642781,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.781",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328228,1748196642790,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.790",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328229,1748196642799,"fUSD",-512.08,0.00019999,2,"2025-05-25T18:10:42.799",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328230,1748196642809,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.809",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328231,1748196642818,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.818",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328232,1748196642827,"fUSD",-249.63425156,0.00019999,2,"2025-05-25T18:10:42.827",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328233,1748196642837,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.837",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328234,1748196642847,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.847",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328235,1748196642856,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.856",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328236,1748196642865,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.865",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328237,1748196642875,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.875",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328238,1748196642884,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.884",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328239,1748196642894,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.894",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328240,1748196642904,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.904",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328241,1748196642915,"fUSD",-303.20002475,0.00019999,2,"2025-05-25T18:10:42.915",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328242,1748196642924,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.924",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328243,1748196642935,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:42.935",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328244,1748196642945,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:42.945",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328245,1748196642955,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:42.955",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328246,1748196642964,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:42.964",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328247,1748196642974,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:42.974",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328248,1748196642983,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:42.983",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328249,1748196642992,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:42.992",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328250,1748196643001,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.001",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328251,1748196643010,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.010",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328252,1748196643020,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.020",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328253,1748196643030,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.030",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328254,1748196643040,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.040",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328255,1748196643049,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.049",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328256,1748196643059,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.059",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328257,1748196643068,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.068",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328258,1748196643078,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.078",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328259,1748196643089,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.089",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328260,1748196643101,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.101",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328261,1748196643110,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.110",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328262,1748196643120,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.120",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328263,1748196643131,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.131",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328264,1748196643140,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.140",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328265,1748196643151,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.151",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328266,1748196643162,"fUSD",-718.63,0.00019999,2,"2025-05-25T18:10:43.162",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328267,1748196643175,"fUSD",-718.7982,0.00019999,2,"2025-05-25T18:10:43.175",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328268,1748196643186,"fUSD",-500.0,0.00019999,2,"2025-05-25T18:10:43.186",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328269,1748196643195,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.195",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328270,1748196643204,"fUSD",-150.0,0.00019999,2,"2025-05-25T18:10:43.204",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328271,1748196643213,"fUSD",-241.97247223,0.00019999,2,"2025-05-25T18:10:43.213",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328272,1748196643223,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.223",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328273,1748196643232,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.232",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328274,1748196643241,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.241",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328275,1748196643250,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.250",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328276,1748196643260,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.260",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328277,1748196643270,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.270",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328278,1748196643283,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.283",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328279,1748196643294,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.294",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328280,1748196643305,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.305",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328281,1748196643316,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.316",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328282,1748196643326,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.326",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328283,1748196643338,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.338",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328284,1748196643347,"fUSD",-335.88,0.00019999,2,"2025-05-25T18:10:43.347",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328285,1748196643356,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.356",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328286,1748196643365,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.365",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328287,1748196643375,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.375",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328288,1748196643384,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.384",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328289,1748196643394,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.394",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328290,1748196643403,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.403",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328291,1748196643413,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.413",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328292,1748196643423,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.423",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328293,1748196643432,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.432",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328294,1748196643441,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.441",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328295,1748196643451,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.451",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328296,1748196643460,"fUSD",-449.1,0.00019999,2,"2025-05-25T18:10:43.460",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328297,1748196643469,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.469",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328298,1748196643481,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.481",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328299,1748196643490,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.490",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328300,1748196643499,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.499",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328301,1748196643509,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.509",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328302,1748196643518,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.518",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328303,1748196643527,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.527",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328304,1748196643536,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.536",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328305,1748196643547,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.547",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328306,1748196643558,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.558",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328307,1748196643568,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.568",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328308,1748196643578,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.578",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328309,1748196643587,"fUSD",-397.06,0.00019999,2,"2025-05-25T18:10:43.587",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328310,1748196643596,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.596",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328311,1748196643606,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.606",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328312,1748196643615,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.615",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328313,1748196643625,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.625",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328314,1748196643634,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.634",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328315,1748196643643,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.643",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328316,1748196643653,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.653",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328317,1748196643664,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.664",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328318,1748196643673,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.673",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328319,1748196643683,"fUSD",-468.83,0.00019999,2,"2025-05-25T18:10:43.683",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328320,1748196643692,"fUSD",-1457.57092451,0.00019999,2,"2025-05-25T18:10:43.692",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328321,1748196643702,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.702",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328322,1748196643711,"fUSD",-414.89436848,0.00019999,2,"2025-05-25T18:10:43.711",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328323,1748196643720,"fUSD",-289.43311638,0.00019999,2,"2025-05-25T18:10:43.720",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328324,1748196643729,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.729",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328325,1748196643739,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.739",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328326,1748196643748,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.748",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328327,1748196643757,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.757",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328328,1748196643766,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.766",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328329,1748196643775,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.775",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328330,1748196643784,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.784",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328331,1748196643794,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.794",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328332,1748196643804,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.804",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328333,1748196643813,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.813",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328334,1748196643823,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.823",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328335,1748196643834,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.834",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328336,1748196643843,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.843",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328337,1748196643852,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.852",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328338,1748196643862,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.862",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328339,1748196643871,"fUSD",-319.86236451,0.00019999,2,"2025-05-25T18:10:43.871",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328340,1748196643886,"fUSD",-100.13763549,0.00019999,2,"2025-05-25T18:10:43.886",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328341,1748196643895,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.895",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328342,1748196643905,"fUSD",-372.7959421,0.00019999,2,"2025-05-25T18:10:43.905",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328343,1748196643915,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.915",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328344,1748196643925,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.925",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328345,1748196643935,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.935",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328346,1748196643944,"fUSD",-500.0,0.00019999,2,"2025-05-25T18:10:43.944",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328347,1748196643954,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.954",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328348,1748196643964,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.964",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328349,1748196643974,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.974",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328350,1748196643982,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:43.982",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328351,1748196643992,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:43.992",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328352,1748196644002,"fUSD",-1330.19,0.00019999,2,"2025-05-25T18:10:44.002",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328353,1748196644011,"fUSD",-1330.28,0.00019999,2,"2025-05-25T18:10:44.011",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328354,1748196644020,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:44.020",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328355,1748196644030,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:44.030",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328356,1748196644039,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:44.039",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328357,1748196644049,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:44.049",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328358,1748196644108,"fUSD",-236.52,0.00019999,2,"2025-05-25T18:10:44.108",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328359,1748196644117,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:44.117",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328360,1748196644126,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:44.126",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328361,1748196644136,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:44.136",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328362,1748196644146,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:44.146",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328363,1748196644156,"fUSD",-461.86,0.00019999,2,"2025-05-25T18:10:44.156",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328364,1748196644166,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:44.166",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328365,1748196644178,"fUSD",-451.45546955,0.00019999,2,"2025-05-25T18:10:44.178",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328366,1748196644189,"fUSD",-2000.0,0.00019999,2,"2025-05-25T18:10:44.189",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328367,1748196644200,"fUSD",-563.33449883,0.00019999,2,"2025-05-25T18:10:44.200",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328368,1748196644210,"fUSD",-225.15797771,0.00019999,2,"2025-05-25T18:10:44.210",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328369,1748196644219,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:44.219",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328370,1748196644229,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:44.229",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328371,1748196644239,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:44.239",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328372,1748196644248,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:44.248",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328373,1748196644258,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:44.258",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328374,1748196644270,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:44.270",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328375,1748196644280,"fUSD",-242.16812452,0.00019999,2,"2025-05-25T18:10:44.280",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328376,1748196644296,"fUSD",-179.65187548,0.00019999,2,"2025-05-25T18:10:44.296",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328377,1748196644305,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:44.305",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328378,1748196644314,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:44.314",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328379,1748196644324,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:44.324",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328380,1748196644334,"fUSD",-258.88375918,0.00019999,2,"2025-05-25T18:10:44.334",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328381,1748196644345,"fUSD",-162.93624082,0.00019999,2,"2025-05-25T18:10:44.345",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328382,1748196644354,"fUSD",-379.46020391,0.00019999,2,"2025-05-25T18:10:44.354",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328383,1748196644366,"fUSD",-40.53979609,0.00019999,2,"2025-05-25T18:10:44.366",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328384,1748196644375,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:44.375",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328385,1748196644384,"fUSD",-171.92023047,0.00019999,2,"2025-05-25T18:10:44.384",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328390,1748196645453,"fUSD",-248.07976953,0.00019999,2,"2025-05-25T18:10:45.453",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328391,1748196645463,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:45.463",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328392,1748196645473,"fUSD",-348.73639568,0.00019999,2,"2025-05-25T18:10:45.473",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328393,1748196645484,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:45.484",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328394,1748196645494,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:45.494",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328395,1748196645505,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:45.505",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328396,1748196645516,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:45.516",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328397,1748196645526,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:45.526",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328398,1748196645536,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:45.536",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328399,1748196645546,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:45.546",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328400,1748196645556,"fUSD",-421.82,0.00019999,2,"2025-05-25T18:10:45.556",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328401,1748196645567,"fUSD",-238.19431281,0.00019999,2,"2025-05-25T18:10:45.567",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328402,1748196645714,"fUSD",-183.62568719,0.00019999,2,"2025-05-25T18:10:45.714",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328403,1748196645724,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:45.724",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328404,1748196645735,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:45.735",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328405,1748196645746,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:45.746",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328406,1748196645756,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:45.756",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328407,1748196645765,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:45.765",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328408,1748196645774,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:45.774",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328409,1748196645784,"fUSD",-37.21787175,0.00019999,2,"2025-05-25T18:10:45.784",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328410,1748196645796,"fUSD",-382.78212825,0.00019999,2,"2025-05-25T18:10:45.796",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328411,1748196645805,"fUSD",-193.04262625,0.00019999,2,"2025-05-25T18:10:45.805",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328412,1748196645819,"fUSD",-226.95737375,0.00019999,2,"2025-05-25T18:10:45.819",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328413,1748196645828,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:45.828",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328414,1748196645837,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:45.837",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328415,1748196645847,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:45.847",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328416,1748196645856,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:10:45.856",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328417,1748196645866,"fUSD",-259.15901027,0.00019999,2,"2025-05-25T18:10:45.866",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328452,1748196751347,"fUSD",-206.0,0.00017909,2,"2025-05-25T18:12:31.347",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328453,1748196751369,"fUSD",-200.0,0.00018466,2,"2025-05-25T18:12:31.369",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328454,1748196751390,"fUSD",-1884.62,0.00019022,2,"2025-05-25T18:12:31.390",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328455,1748196751412,"fUSD",-400.0,0.000191,6,"2025-05-25T18:12:31.412",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328456,1748196751434,"fUSD",-4000.0,0.00019178,2,"2025-05-25T18:12:31.434",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328457,1748196751653,"fUSD",-800.0,0.000192,7,"2025-05-25T18:12:31.653",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328458,1748196751691,"fUSD",-1300.0,0.000193,7,"2025-05-25T18:12:31.691",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328459,1748196751713,"fUSD",-1700.0,0.000194,7,"2025-05-25T18:12:31.713",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328460,1748196751736,"fUSD",-2200.0,0.000195,7,"2025-05-25T18:12:31.736",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328461,1748196751759,"fUSD",-496.747895,0.00019599,2,"2025-05-25T18:12:31.759",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328462,1748196751781,"fUSD",-400.0,0.000196,7,"2025-05-25T18:12:31.781",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328463,1748196751803,"fUSD",-200.0,0.000197,2,"2025-05-25T18:12:31.803",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328464,1748196751824,"fUSD",-400.0,0.000197,7,"2025-05-25T18:12:31.824",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328465,1748196751845,"fUSD",-271.0494,0.00019794,2,"2025-05-25T18:12:31.845",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328466,1748196751865,"fUSD",-227.0875,0.00019794,2,"2025-05-25T18:12:31.865",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328467,1748196751887,"fUSD",-400.0,0.000198,7,"2025-05-25T18:12:31.887",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328468,1748196751909,"fUSD",-194.065205,0.000199,2,"2025-05-25T18:12:31.909",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328469,1748196759508,"fUSD",150.0,0.000175,5,"2025-05-25T18:12:39.508",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328472,1748196762907,"fUSD",250.0,0.00015,2,"2025-05-25T18:12:42.907",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328473,1748196764500,"fUSD",-273.70979452,0.00017,2,"2025-05-25T18:12:44.500",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328474,1748196767586,"fUSD",-26.29020548,0.00017,2,"2025-05-25T18:12:47.586",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328502,1748197241937,"fUSD",369.39,0.00013699,2,"2025-05-25T18:20:41.937",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328513,1748197400448,"fUSD",171.82,0.00021945,30,"2025-05-25T18:23:20.448",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328521,1748197520317,"fUSD",4004.61918786,9e-05,2,"2025-05-25T18:25:20.317",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328524,1748197567533,"fUSD",4088.40818863,8e-05,2,"2025-05-25T18:26:07.533",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328527,1748197674441,"fUSD",2939.2671328,0.0001,2,"2025-05-25T18:27:54.441",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328531,1748197706147,"fUSD",15286.18573282,0.000111,2,"2025-05-25T18:28:26.147",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328532,1748197706168,"fUSD",2817.02232145,0.000111,2,"2025-05-25T18:28:26.168",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328533,1748197706189,"fUSD",2817.02232145,0.000111,2,"2025-05-25T18:28:26.189",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328534,1748197706209,"fUSD",2813.04527564,0.000111,2,"2025-05-25T18:28:26.209",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328536,1748197711447,"fUSD",3.97704581,0.0001,2,"2025-05-25T18:28:31.447",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328537,1748197711467,"fUSD",213.17731276,0.0001,2,"2025-05-25T18:28:31.467",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328538,1748197722037,"fUSD",2603.84500869,0.00013368,2,"2025-05-25T18:28:42.037",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328539,1748197722058,"fUSD",2817.02232145,0.00013368,2,"2025-05-25T18:28:42.058",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328540,1748197722080,"fUSD",1342.15061117,0.00013368,2,"2025-05-25T18:28:42.080",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328555,1748197831765,"fUSD",-1212.72,0.00017079,2,"2025-05-25T18:30:31.765",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328556,1748197831775,"fUSD",-192.65657287,0.00017892,2,"2025-05-25T18:30:31.775",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328557,1748197831784,"fUSD",-647.554989,0.00017902,2,"2025-05-25T18:30:31.784",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328558,1748197831794,"fUSD",-200.0,0.00017992,2,"2025-05-25T18:30:31.794",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328559,1748197831804,"fUSD",-259.31,0.00018481,2,"2025-05-25T18:30:31.804",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328560,1748197831813,"fUSD",-200.0,0.00018487,2,"2025-05-25T18:30:31.813",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328561,1748197831823,"fUSD",-190.32,0.000185,2,"2025-05-25T18:30:31.823",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328562,1748197831832,"fUSD",-1000.0,0.00018522,2,"2025-05-25T18:30:31.832",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328563,1748197831843,"fUSD",-1200.0,0.00018671,2,"2025-05-25T18:30:31.843",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328564,1748197831852,"fUSD",-300.0,0.00018672,2,"2025-05-25T18:30:31.852",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328565,1748197831862,"fUSD",-2382.6737361,0.00018673,2,"2025-05-25T18:30:31.862",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328566,1748197831873,"fUSD",-6443.86375264,0.00018673,2,"2025-05-25T18:30:31.873",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328567,1748197831888,"fUSD",-536.5791848,0.00018673,2,"2025-05-25T18:30:31.888",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328568,1748197831899,"fUSD",-8374.55332646,0.00018673,2,"2025-05-25T18:30:31.899",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328569,1748197831908,"fUSD",-437.19830815,0.00018755,2,"2025-05-25T18:30:31.908",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328570,1748197831918,"fUSD",-150.0,0.00018785,7,"2025-05-25T18:30:31.918",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328571,1748197831927,"fUSD",-200.0,0.00018787,2,"2025-05-25T18:30:31.927",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328572,1748197831936,"fUSD",-200.0,0.00018787,2,"2025-05-25T18:30:31.936",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328573,1748197831946,"fUSD",-339.84258216,0.00018881,2,"2025-05-25T18:30:31.946",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328574,1748197831957,"fUSD",-250.0,0.00018946,2,"2025-05-25T18:30:31.957",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328575,1748197831967,"fUSD",-155.19,0.00018988,2,"2025-05-25T18:30:31.967",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328576,1748197831976,"fUSD",-151.0,0.00018997,2,"2025-05-25T18:30:31.976",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328577,1748197831984,"fUSD",-668.65185757,0.00018997,2,"2025-05-25T18:30:31.984",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328578,1748197831993,"fUSD",-207.4,0.00018997,2,"2025-05-25T18:30:31.993",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328579,1748197832005,"fUSD",-366.7,0.00018999,2,"2025-05-25T18:30:32.005",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328580,1748197832014,"fUSD",-500.0,0.00018999,2,"2025-05-25T18:30:32.014",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328581,1748197832023,"fUSD",-206.8162038,0.00018999,2,"2025-05-25T18:30:32.023",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328582,1748197832032,"fUSD",-301.90571893,0.00018999,2,"2025-05-25T18:30:32.032",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328583,1748197832041,"fUSD",-350.0,0.00019,2,"2025-05-25T18:30:32.041",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328584,1748197832050,"fUSD",-7062.45,0.00019,2,"2025-05-25T18:30:32.050",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328585,1748197832060,"fUSD",-9453.24,0.00019,2,"2025-05-25T18:30:32.060",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328586,1748197832069,"fUSD",-160.68,0.00019,2,"2025-05-25T18:30:32.069",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328587,1748197832078,"fUSD",-155.19,0.00019011,2,"2025-05-25T18:30:32.078",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328588,1748197832087,"fUSD",-155.19,0.00019035,2,"2025-05-25T18:30:32.087",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328589,1748197832096,"fUSD",-155.19,0.00019059,2,"2025-05-25T18:30:32.096",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328590,1748197832105,"fUSD",-155.19,0.00019082,2,"2025-05-25T18:30:32.105",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328591,1748197832115,"fUSD",-1500.0,0.00019178,2,"2025-05-25T18:30:32.115",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328592,1748197832127,"fUSD",-1212.72,0.00019343,2,"2025-05-25T18:30:32.127",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328593,1748197832136,"fUSD",-336.20517657,0.000194,2,"2025-05-25T18:30:32.136",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328594,1748197832145,"fUSD",-336.2051765,0.000194,2,"2025-05-25T18:30:32.145",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328595,1748197832154,"fUSD",-336.2051765,0.000194,2,"2025-05-25T18:30:32.154",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328597,1748197832163,"fUSD",-336.2051765,0.000194,2,"2025-05-25T18:30:32.163",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328599,1748197832172,"fUSD",-336.2051765,0.00019452,2,"2025-05-25T18:30:32.172",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328601,1748197832181,"fUSD",-500.0,0.00019562,2,"2025-05-25T18:30:32.181",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328603,1748197832191,"fUSD",-209.0,0.00019585,2,"2025-05-25T18:30:32.191",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328605,1748197832199,"fUSD",-460.13,0.00019589,2,"2025-05-25T18:30:32.199",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328607,1748197832208,"fUSD",-336.2051765,0.0001959,2,"2025-05-25T18:30:32.208",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328609,1748197832218,"fUSD",-517.9203,0.00019599,2,"2025-05-25T18:30:32.218",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328610,1748197832227,"fUSD",-336.2051765,0.00019728,2,"2025-05-25T18:30:32.227",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328611,1748197832236,"fUSD",-17171.06933165,0.0001978,2,"2025-05-25T18:30:32.236",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328614,1748197837620,"fUSD",-151.0,0.00019325,2,"2025-05-25T18:30:37.620",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328615,1748197837632,"fUSD",-1876.1952,0.0001978,2,"2025-05-25T18:30:37.632",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328616,1748197837644,"fUSD",-475.27303315,0.0001978,2,"2025-05-25T18:30:37.644",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328617,1748197837677,"fUSD",-2365.94227,0.0001978,2,"2025-05-25T18:30:37.677",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328621,1748197839764,"fUSD",-854.32285236,0.0001978,2,"2025-05-25T18:30:39.764",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328622,1748197839776,"fUSD",-1159.02989737,0.0001978,2,"2025-05-25T18:30:39.776",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328623,1748197839788,"fUSD",-790.40357058,0.0001978,2,"2025-05-25T18:30:39.788",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328624,1748197839797,"fUSD",-150.61889742,0.00019799,2,"2025-05-25T18:30:39.797",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328625,1748197839808,"fUSD",-150.61889739,0.00019812,2,"2025-05-25T18:30:39.808",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328626,1748197839817,"fUSD",-150.61889739,0.00019824,2,"2025-05-25T18:30:39.817",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328627,1748197839827,"fUSD",-150.61889739,0.00019837,2,"2025-05-25T18:30:39.827",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328628,1748197839837,"fUSD",-150.61889739,0.0001985,2,"2025-05-25T18:30:39.837",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328629,1748197839846,"fUSD",-150.61889739,0.00019862,2,"2025-05-25T18:30:39.846",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328630,1748197839855,"fUSD",-336.2051765,0.00019866,2,"2025-05-25T18:30:39.855",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328631,1748197839864,"fUSD",-300.0,0.00019872,2,"2025-05-25T18:30:39.864",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328632,1748197839875,"fUSD",-81.91490242,0.00019873,2,"2025-05-25T18:30:39.875",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328633,1748197839895,"fUSD",-418.08509758,0.00019873,2,"2025-05-25T18:30:39.895",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328634,1748197839905,"fUSD",-507.04838419,0.00019873,2,"2025-05-25T18:30:39.905",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328635,1748197839915,"fUSD",-500.0,0.00019873,2,"2025-05-25T18:30:39.915",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328636,1748197839927,"fUSD",-500.0,0.00019873,2,"2025-05-25T18:30:39.927",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328637,1748197839936,"fUSD",-500.0,0.00019873,2,"2025-05-25T18:30:39.936",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328638,1748197839946,"fUSD",-150.61889739,0.00019875,2,"2025-05-25T18:30:39.946",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328639,1748197839956,"fUSD",-150.61889739,0.00019887,2,"2025-05-25T18:30:39.956",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328640,1748197839965,"fUSD",-868.7271,0.00019894,2,"2025-05-25T18:30:39.965",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328641,1748197839974,"fUSD",-5154.08121038,0.00019895,2,"2025-05-25T18:30:39.974",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328642,1748197839983,"fUSD",-204.01280084,0.00019895,2,"2025-05-25T18:30:39.983",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328643,1748197839992,"fUSD",-5154.08121038,0.00019896,2,"2025-05-25T18:30:39.992",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328644,1748197840002,"fUSD",-5154.08121038,0.00019896,2,"2025-05-25T18:30:40.002",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328645,1748197840014,"fUSD",-5154.08121038,0.00019897,2,"2025-05-25T18:30:40.014",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328646,1748197840023,"fUSD",-5154.08121038,0.00019897,2,"2025-05-25T18:30:40.023",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328647,1748197840033,"fUSD",-5154.08121038,0.00019898,2,"2025-05-25T18:30:40.033",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328648,1748197840042,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.042",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328649,1748197840052,"fUSD",-165.82270766,0.00019898,2,"2025-05-25T18:30:40.052",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328650,1748197840061,"fUSD",-245.87875662,0.00019898,2,"2025-05-25T18:30:40.061",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328651,1748197840070,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.070",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328652,1748197840080,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.080",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328653,1748197840089,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.089",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328654,1748197840099,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.099",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328655,1748197840109,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.109",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328656,1748197840118,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.118",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328657,1748197840128,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.128",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328658,1748197840137,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.137",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328659,1748197840147,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.147",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328661,1748197840156,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.156",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328663,1748197840165,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.165",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328665,1748197840175,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.175",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328667,1748197840184,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.184",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328669,1748197840194,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.194",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328671,1748197840203,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.203",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328673,1748197840212,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.212",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328675,1748197840221,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.221",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328677,1748197840230,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.230",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328679,1748197840240,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.240",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328681,1748197840250,"fUSD",-635.44103938,0.00019898,2,"2025-05-25T18:30:40.250",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328683,1748197840261,"fUSD",-680.82968504,0.00019898,2,"2025-05-25T18:30:40.261",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328685,1748197840271,"fUSD",-680.82968504,0.00019898,2,"2025-05-25T18:30:40.271",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328687,1748197840281,"fUSD",-680.82968504,0.00019898,2,"2025-05-25T18:30:40.281",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328689,1748197840291,"fUSD",-680.82968504,0.00019898,2,"2025-05-25T18:30:40.291",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328691,1748197840300,"fUSD",-680.82968504,0.00019898,2,"2025-05-25T18:30:40.300",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328693,1748197840309,"fUSD",-680.82968504,0.00019898,2,"2025-05-25T18:30:40.309",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328694,1748197840318,"fUSD",-680.82968504,0.00019898,2,"2025-05-25T18:30:40.318",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328697,1748197840327,"fUSD",-214.48048942,0.00019898,2,"2025-05-25T18:30:40.327",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328699,1748197840337,"fUSD",-5154.08121038,0.00019898,2,"2025-05-25T18:30:40.337",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328701,1748197840346,"fUSD",-4256.8301,0.00019898,2,"2025-05-25T18:30:40.346",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328703,1748197840355,"fUSD",-5154.08121038,0.00019899,2,"2025-05-25T18:30:40.355",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328705,1748197840365,"fUSD",-99200.0,0.00019899,2,"2025-05-25T18:30:40.365",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328707,1748197840374,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:30:40.374",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328709,1748197840383,"fUSD",-488.70599512,0.00019899,2,"2025-05-25T18:30:40.383",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328711,1748197840393,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:30:40.393",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328713,1748197840402,"fUSD",-560.449134,0.00019899,2,"2025-05-25T18:30:40.402",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328715,1748197840412,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:30:40.412",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328717,1748197840420,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:30:40.420",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328718,1748197840430,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:30:40.430",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328719,1748197840439,"fUSD",-1391.58,0.00019899,2,"2025-05-25T18:30:40.439",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328720,1748197840448,"fUSD",-576.18,0.00019899,2,"2025-05-25T18:30:40.448",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328721,1748197840457,"fUSD",-565.24,0.00019899,2,"2025-05-25T18:30:40.457",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328722,1748197840466,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:30:40.466",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328723,1748197840475,"fUSD",-347.328471,0.00019899,2,"2025-05-25T18:30:40.475",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328724,1748197840485,"fUSD",-529.21186848,0.00019899,2,"2025-05-25T18:30:40.485",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328725,1748197840494,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:30:40.494",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328726,1748197840503,"fUSD",-335.74368883,0.00019899,2,"2025-05-25T18:30:40.503",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328727,1748197840514,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:30:40.514",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328728,1748197840523,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:30:40.523",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328729,1748197840532,"fUSD",-155.261559,0.00019899,2,"2025-05-25T18:30:40.532",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328730,1748197840541,"fUSD",-5154.08121038,0.00019899,2,"2025-05-25T18:30:40.541",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328731,1748197840553,"fUSD",-2264.01523104,0.000199,2,"2025-05-25T18:30:40.553",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328732,1748197840562,"fUSD",-474.89421954,0.000199,2,"2025-05-25T18:30:40.562",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328733,1748197840571,"fUSD",-150.61889739,0.000199,2,"2025-05-25T18:30:40.571",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328734,1748197840580,"fUSD",-691.59224814,0.000199,2,"2025-05-25T18:30:40.580",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328735,1748197840590,"fUSD",-214.48048941,0.000199,2,"2025-05-25T18:30:40.590",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328736,1748197840600,"fUSD",-5154.08121038,0.000199,2,"2025-05-25T18:30:40.600",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328737,1748197840610,"fUSD",-858.65423364,0.00019903,2,"2025-05-25T18:30:40.610",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328738,1748197840619,"fUSD",-1119.883,0.0001991,2,"2025-05-25T18:30:40.619",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328739,1748197840629,"fUSD",-178.158,0.0001991,2,"2025-05-25T18:30:40.629",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328740,1748197840639,"fUSD",-218.45660358,0.00019939,2,"2025-05-25T18:30:40.639",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328741,1748197840648,"fUSD",-500.0,0.00019973,2,"2025-05-25T18:30:40.648",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328742,1748197840659,"fUSD",-500.0,0.00019973,2,"2025-05-25T18:30:40.659",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328743,1748197840670,"fUSD",-500.0,0.00019973,2,"2025-05-25T18:30:40.670",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328744,1748197840681,"fUSD",-505.58968504,0.00019973,2,"2025-05-25T18:30:40.681",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328745,1748197840691,"fUSD",-470.0,0.0001998,2,"2025-05-25T18:30:40.691",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328746,1748197840702,"fUSD",-470.0,0.0001998,2,"2025-05-25T18:30:40.702",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328747,1748197840712,"fUSD",-599.95008294,0.00019989,2,"2025-05-25T18:30:40.712",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328748,1748197840723,"fUSD",-17954.04655006,0.0001999,2,"2025-05-25T18:30:40.723",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328749,1748197840733,"fUSD",-599.95008294,0.0001999,2,"2025-05-25T18:30:40.733",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328750,1748197840743,"fUSD",-599.95008294,0.0001999,2,"2025-05-25T18:30:40.743",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328751,1748197840752,"fUSD",-420.0,0.00019992,2,"2025-05-25T18:30:40.752",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328752,1748197840764,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.764",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328753,1748197840774,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.774",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328754,1748197840783,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.783",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328755,1748197840792,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.792",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328756,1748197840802,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.802",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328757,1748197840812,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.812",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328758,1748197840821,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.821",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328759,1748197840830,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.830",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328760,1748197840840,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.840",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328761,1748197840849,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.849",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328762,1748197840860,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.860",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328763,1748197840869,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.869",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328764,1748197840879,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.879",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328765,1748197840889,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.889",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328766,1748197840898,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.898",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328767,1748197840907,"fUSD",-187.79264722,0.00019993,2,"2025-05-25T18:30:40.907",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328768,1748197840916,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.916",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328769,1748197840926,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.926",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328770,1748197840935,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:40.935",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328771,1748197841151,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.151",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328772,1748197841162,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.162",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328773,1748197841175,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.175",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328774,1748197841186,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.186",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328775,1748197841196,"fUSD",-213.40873892,0.00019993,2,"2025-05-25T18:30:41.196",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328776,1748197841205,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.205",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328777,1748197841214,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.214",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328778,1748197841224,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.224",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328779,1748197841233,"fUSD",-670.27,0.00019993,2,"2025-05-25T18:30:41.233",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328780,1748197841248,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.248",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328781,1748197841257,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.257",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328782,1748197841268,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.268",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328783,1748197841278,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.278",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328784,1748197841288,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.288",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328785,1748197841297,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.297",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328786,1748197841307,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.307",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328787,1748197841316,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.316",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328788,1748197841326,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.326",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328789,1748197841335,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.335",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328790,1748197841344,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.344",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328791,1748197841354,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.354",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328792,1748197841363,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.363",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328793,1748197841372,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.372",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328794,1748197841382,"fUSD",-248.21046137,0.00019993,2,"2025-05-25T18:30:41.382",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328795,1748197841391,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:41.391",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328796,1748197841400,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.400",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328797,1748197841410,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.410",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328798,1748197841419,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.419",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328799,1748197841430,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.430",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328800,1748197841443,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.443",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328801,1748197841452,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.452",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328802,1748197841467,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.467",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328803,1748197841477,"fUSD",-166.45013626,0.00019994,2,"2025-05-25T18:30:41.477",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328804,1748197841486,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.486",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328805,1748197841495,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.495",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328806,1748197841504,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.504",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328807,1748197841515,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.515",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328808,1748197841524,"fUSD",-529.20416906,0.00019994,2,"2025-05-25T18:30:41.524",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328809,1748197841533,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.533",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328810,1748197841542,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.542",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328811,1748197841554,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.554",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328812,1748197841564,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.564",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328813,1748197841573,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.573",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328814,1748197841582,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.582",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328815,1748197841592,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.592",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328816,1748197841601,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.601",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328817,1748197841610,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.610",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328818,1748197841619,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.619",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328819,1748197841629,"fUSD",-555.01240878,0.00019994,2,"2025-05-25T18:30:41.629",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328820,1748197841639,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.639",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328821,1748197841647,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.647",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328822,1748197841656,"fUSD",-431.28092279,0.00019994,2,"2025-05-25T18:30:41.656",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328823,1748197841666,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.666",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328824,1748197841675,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.675",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328825,1748197841684,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.684",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328826,1748197841692,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.692",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328827,1748197841701,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.701",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328828,1748197841710,"fUSD",-335.687575,0.00019994,2,"2025-05-25T18:30:41.710",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328829,1748197841720,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.720",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328830,1748197841729,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.729",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328831,1748197841738,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.738",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328832,1748197841747,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.747",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328833,1748197841756,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.756",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328834,1748197841767,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.767",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328835,1748197841776,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.776",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328836,1748197841785,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.785",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328837,1748197841794,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.794",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328838,1748197841803,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.803",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328839,1748197841812,"fUSD",-541.21,0.00019994,2,"2025-05-25T18:30:41.812",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328840,1748197841821,"fUSD",-276.57664199,0.00019994,2,"2025-05-25T18:30:41.821",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328841,1748197841830,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.830",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328842,1748197841839,"fUSD",-719.59,0.00019994,2,"2025-05-25T18:30:41.839",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328843,1748197841848,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:30:41.848",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328844,1748197841857,"fUSD",-5297.8780219,0.00019995,2,"2025-05-25T18:30:41.857",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328845,1748197841866,"fUSD",-132447.9167023,0.00019995,2,"2025-05-25T18:30:41.866",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328846,1748197841875,"fUSD",-9094.7215579,0.00019995,2,"2025-05-25T18:30:41.875",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328847,1748197841885,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:30:41.885",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328848,1748197841894,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:30:41.894",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328849,1748197841903,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:30:41.903",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328850,1748197841912,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:30:41.912",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328851,1748197841921,"fUSD",-152.43,0.00019997,2,"2025-05-25T18:30:41.921",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328852,1748197841930,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:30:41.930",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328853,1748197841940,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:30:41.940",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328854,1748197841949,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:30:41.949",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328855,1748197841958,"fUSD",-1391.58,0.00019997,2,"2025-05-25T18:30:41.958",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328856,1748197841967,"fUSD",-1391.58,0.00019997,2,"2025-05-25T18:30:41.967",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328857,1748197841977,"fUSD",-1391.58,0.00019997,2,"2025-05-25T18:30:41.977",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328858,1748197841986,"fUSD",-576.18,0.00019997,2,"2025-05-25T18:30:41.986",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328859,1748197841996,"fUSD",-576.18,0.00019997,2,"2025-05-25T18:30:41.996",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328860,1748197842005,"fUSD",-576.18,0.00019997,2,"2025-05-25T18:30:42.005",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328861,1748197842016,"fUSD",-347.328471,0.00019997,2,"2025-05-25T18:30:42.016",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328862,1748197842025,"fUSD",-155.261559,0.00019997,2,"2025-05-25T18:30:42.025",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328863,1748197842034,"fUSD",-214.88193218,0.00019997,2,"2025-05-25T18:30:42.034",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328864,1748197842045,"fUSD",-995.10269412,0.00019997,2,"2025-05-25T18:30:42.045",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328865,1748197842090,"fUSD",-917.66534124,0.00019997,2,"2025-05-25T18:30:42.090",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328866,1748197842101,"fUSD",-17268.95713665,0.00019997,2,"2025-05-25T18:30:42.101",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328867,1748197842112,"fUSD",-182425.55202733,0.00019997,2,"2025-05-25T18:30:42.112",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328868,1748197842136,"fUSD",-144435.98109986,0.00019997,2,"2025-05-25T18:30:42.136",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328877,1748197842674,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:30:42.674",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328878,1748197842684,"fUSD",-30354.12935276,0.00019997,2,"2025-05-25T18:30:42.684",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328879,1748197842893,"fUSD",-12917.9828306,0.00019997,2,"2025-05-25T18:30:42.893",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328880,1748197842949,"fUSD",-332.2593692,0.00019997,2,"2025-05-25T18:30:42.949",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328881,1748197842971,"fUSD",-0.53065265,0.00019997,2,"2025-05-25T18:30:42.971",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328888,1748197845833,"fUSD",-420.0,0.00019898,2,"2025-05-25T18:30:45.833",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328889,1748197845842,"fUSD",-420.0,0.00019993,2,"2025-05-25T18:30:45.842",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328890,1748197845851,"fUSD",-420.0,0.00019996,2,"2025-05-25T18:30:45.851",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328891,1748197845860,"fUSD",-899.6077944,0.00019997,2,"2025-05-25T18:30:45.860",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328892,1748197845892,"fUSD",-2201.8702,0.00019997,2,"2025-05-25T18:30:45.892",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328935,1748198046974,"fUSD",5561.0,0.000175,5,"2025-05-25T18:34:06.974",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328936,1748198168117,"fUSD",345.215603,7.945e-05,2,"2025-05-25T18:36:08.117",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328937,1748198316711,"fUSD",-1167.73,0.00017074,2,"2025-05-25T18:38:36.711",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328938,1748198316737,"fUSD",-515.2907,0.00017802,2,"2025-05-25T18:38:36.737",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328941,1748198554734,"fUSD",171.82,0.00021945,30,"2025-05-25T18:42:34.734",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328942,1748198585294,"fUSD",250.0,0.00015,2,"2025-05-25T18:43:05.294",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328943,1748198586366,"fUSD",300.0,0.00017,2,"2025-05-25T18:43:06.366",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328944,1748198693728,"fUSD",154.74,0.00025007,120,"2025-05-25T18:44:53.728",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328948,1748199010495,"fUSD",1109.34,0.00016642,2,"2025-05-25T18:50:10.495",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328951,1748199032033,"fUSD",-546.9918,0.00018541,2,"2025-05-25T18:50:32.033",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328957,1748199037976,"fUSD",-395.3182,0.00018541,2,"2025-05-25T18:50:37.976",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328958,1748199037986,"fUSD",-587.58179999,0.00018588,2,"2025-05-25T18:50:37.986",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328959,1748199038000,"fUSD",-412.41820001,0.00018588,2,"2025-05-25T18:50:38.000",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328960,1748199038013,"fUSD",-300.0,0.00018599,2,"2025-05-25T18:50:38.013",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328961,1748199038023,"fUSD",-77.69379991,0.000186,2,"2025-05-25T18:50:38.023",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328962,1748199038136,"fUSD",-14991.71011413,0.000186,2,"2025-05-25T18:50:38.136",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328963,1748199038146,"fUSD",-500.0,0.00018605,2,"2025-05-25T18:50:38.146",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328964,1748199038155,"fUSD",-500.0,0.00018605,2,"2025-05-25T18:50:38.155",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328965,1748199038165,"fUSD",-330.80209134,0.00018605,2,"2025-05-25T18:50:38.165",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328966,1748199038176,"fUSD",-500.0,0.00018605,2,"2025-05-25T18:50:38.176",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328967,1748199038186,"fUSD",-333.73862132,0.00018605,2,"2025-05-25T18:50:38.186",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328968,1748199038198,"fUSD",-500.0,0.00018605,2,"2025-05-25T18:50:38.198",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328969,1748199038207,"fUSD",-500.0,0.00018605,2,"2025-05-25T18:50:38.207",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328970,1748199038217,"fUSD",-1200.0,0.00018605,2,"2025-05-25T18:50:38.217",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328971,1748199038228,"fUSD",-23900.0,0.00018606,2,"2025-05-25T18:50:38.228",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328972,1748199038237,"fUSD",-200.0,0.00018678,2,"2025-05-25T18:50:38.237",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328973,1748199038247,"fUSD",-1237.01,0.00018711,2,"2025-05-25T18:50:38.247",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328974,1748199038256,"fUSD",-200.0,0.00018714,2,"2025-05-25T18:50:38.256",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328975,1748199038265,"fUSD",-154.74,0.00018755,2,"2025-05-25T18:50:38.265",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328976,1748199038275,"fUSD",-500.0,0.00018773,2,"2025-05-25T18:50:38.275",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328977,1748199038284,"fUSD",-172.11512963,0.00018779,2,"2025-05-25T18:50:38.284",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328978,1748199038294,"fUSD",-126205.60041121,0.0001878,2,"2025-05-25T18:50:38.294",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328979,1748199040000,"fUSD",-922.17211204,0.0001878,2,"2025-05-25T18:50:40.000",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328980,1748199040056,"fUSD",-49920.60246295,0.0001878,2,"2025-05-25T18:50:40.056",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328981,1748199040066,"fUSD",-5000.0,0.00018816,2,"2025-05-25T18:50:40.066",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328982,1748199040076,"fUSD",-1594.94,0.00018861,2,"2025-05-25T18:50:40.076",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328983,1748199040085,"fUSD",-246.55046296,0.000189,2,"2025-05-25T18:50:40.085",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328984,1748199040096,"fUSD",-150.0,0.00018903,7,"2025-05-25T18:50:40.096",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328985,1748199040105,"fUSD",-1109.34,0.00018906,2,"2025-05-25T18:50:40.105",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328986,1748199040115,"fUSD",-165.04,0.00018921,2,"2025-05-25T18:50:40.115",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328987,1748199040126,"fUSD",-250.0,0.00018931,2,"2025-05-25T18:50:40.126",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328988,1748199040135,"fUSD",-158.79,0.00018977,2,"2025-05-25T18:50:40.135",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328989,1748199040145,"fUSD",-350.0,0.00019,2,"2025-05-25T18:50:40.145",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328990,1748199040154,"fUSD",-158.79,0.00019024,2,"2025-05-25T18:50:40.154",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328991,1748199040164,"fUSD",-246.55046276,0.00019038,2,"2025-05-25T18:50:40.164",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328992,1748199040173,"fUSD",-158.79,0.00019072,2,"2025-05-25T18:50:40.173",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328993,1748199040183,"fUSD",-168.88,0.00019145,2,"2025-05-25T18:50:40.183",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328994,1748199040193,"fUSD",-207.4,0.00019167,2,"2025-05-25T18:50:40.193",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328995,1748199040207,"fUSD",-246.55046276,0.00019176,2,"2025-05-25T18:50:40.207",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328996,1748199040216,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.216",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328997,1748199040226,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.226",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328998,1748199040236,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.236",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362328999,1748199040245,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.245",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329000,1748199040255,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.255",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329001,1748199040265,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.265",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329002,1748199040274,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.274",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329003,1748199040284,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.284",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329004,1748199040293,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.293",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329005,1748199040303,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.303",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329006,1748199040312,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.312",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329007,1748199040322,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.322",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329008,1748199040331,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.331",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329009,1748199040340,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.340",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329010,1748199040349,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.349",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329011,1748199040360,"fUSD",-714.85798712,0.00019178,2,"2025-05-25T18:50:40.360",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329012,1748199040370,"fUSD",-168.3888056,0.00019178,2,"2025-05-25T18:50:40.370",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329013,1748199040384,"fUSD",-4000.0,0.00019178,2,"2025-05-25T18:50:40.384",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329014,1748199040394,"fUSD",-1500.0,0.00019178,2,"2025-05-25T18:50:40.394",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329015,1748199040404,"fUSD",-246.55046276,0.00019314,2,"2025-05-25T18:50:40.404",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329016,1748199040413,"fUSD",-1000.0,0.00019321,2,"2025-05-25T18:50:40.413",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329017,1748199040423,"fUSD",-246.55046276,0.00019452,2,"2025-05-25T18:50:40.423",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329018,1748199040432,"fUSD",-613.07105197,0.00019584,2,"2025-05-25T18:50:40.432",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329019,1748199040442,"fUSD",-246.55046276,0.0001959,2,"2025-05-25T18:50:40.442",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329020,1748199040452,"fUSD",-671.205908,0.00019599,2,"2025-05-25T18:50:40.452",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329021,1748199040461,"fUSD",-165.56,0.00019605,2,"2025-05-25T18:50:40.461",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329022,1748199040470,"fUSD",-246.55046276,0.00019728,2,"2025-05-25T18:50:40.470",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329023,1748199040480,"fUSD",-1000.0,0.00019799,2,"2025-05-25T18:50:40.480",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329024,1748199040490,"fUSD",-176.53946705,0.000198,2,"2025-05-25T18:50:40.490",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329025,1748199040499,"fUSD",-246.55046276,0.00019866,2,"2025-05-25T18:50:40.499",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329026,1748199040509,"fUSD",-1500.0,0.00019868,2,"2025-05-25T18:50:40.509",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329027,1748199040518,"fUSD",-228.63842062,0.00019872,2,"2025-05-25T18:50:40.518",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329028,1748199040528,"fUSD",-150.0,0.00019876,2,"2025-05-25T18:50:40.528",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329029,1748199040537,"fUSD",-151.0,0.00019886,2,"2025-05-25T18:50:40.537",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329030,1748199040547,"fUSD",-156.0,0.00019886,2,"2025-05-25T18:50:40.547",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329031,1748199040556,"fUSD",-151.0,0.00019886,2,"2025-05-25T18:50:40.556",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329032,1748199040566,"fUSD",-668.65185757,0.00019886,2,"2025-05-25T18:50:40.566",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329033,1748199040575,"fUSD",-1909.89,0.00019887,2,"2025-05-25T18:50:40.575",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329034,1748199040585,"fUSD",-420.0,0.00019898,2,"2025-05-25T18:50:40.585",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329035,1748199040594,"fUSD",-420.0,0.00019898,2,"2025-05-25T18:50:40.594",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329036,1748199040604,"fUSD",-420.0,0.00019898,2,"2025-05-25T18:50:40.604",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329037,1748199040615,"fUSD",-442.53359431,0.00019898,2,"2025-05-25T18:50:40.615",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329038,1748199040629,"fUSD",-420.0,0.00019898,2,"2025-05-25T18:50:40.629",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329039,1748199040638,"fUSD",-420.0,0.00019898,2,"2025-05-25T18:50:40.638",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329040,1748199040647,"fUSD",-420.0,0.00019898,2,"2025-05-25T18:50:40.647",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329041,1748199040657,"fUSD",-420.0,0.00019898,2,"2025-05-25T18:50:40.657",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329042,1748199040666,"fUSD",-411.45891999,0.00019898,2,"2025-05-25T18:50:40.666",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329043,1748199040676,"fUSD",-370.19053315,0.00019898,2,"2025-05-25T18:50:40.676",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329044,1748199040685,"fUSD",-208.27692773,0.00019898,2,"2025-05-25T18:50:40.685",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329045,1748199040694,"fUSD",-420.0,0.00019898,2,"2025-05-25T18:50:40.694",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329046,1748199040703,"fUSD",-420.0,0.00019898,2,"2025-05-25T18:50:40.703",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329047,1748199040713,"fUSD",-273.93727611,0.00019898,2,"2025-05-25T18:50:40.713",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329048,1748199040723,"fUSD",-420.0,0.00019898,2,"2025-05-25T18:50:40.723",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329049,1748199040731,"fUSD",-420.0,0.00019898,2,"2025-05-25T18:50:40.731",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329050,1748199040741,"fUSD",-420.0,0.00019898,2,"2025-05-25T18:50:40.741",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329051,1748199040751,"fUSD",-2000.06107299,0.00019898,2,"2025-05-25T18:50:40.751",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329052,1748199040760,"fUSD",-2000.06107296,0.00019898,2,"2025-05-25T18:50:40.760",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329053,1748199040769,"fUSD",-2000.06107296,0.00019898,2,"2025-05-25T18:50:40.769",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329054,1748199040778,"fUSD",-2000.06107296,0.00019899,2,"2025-05-25T18:50:40.778",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329055,1748199040787,"fUSD",-2000.06107296,0.00019899,2,"2025-05-25T18:50:40.787",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329056,1748199040796,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.796",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329057,1748199040806,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.806",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329058,1748199040815,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.815",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329059,1748199040824,"fUSD",-436.89352348,0.00019899,2,"2025-05-25T18:50:40.824",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329060,1748199040834,"fUSD",-542.26586513,0.00019899,2,"2025-05-25T18:50:40.834",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329061,1748199040843,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.843",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329062,1748199040852,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.852",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329063,1748199040862,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.862",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329064,1748199040871,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.871",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329065,1748199040881,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.881",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329066,1748199040891,"fUSD",-470.79756366,0.00019899,2,"2025-05-25T18:50:40.891",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329067,1748199040900,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.900",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329068,1748199040910,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.910",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329069,1748199040919,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.919",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329070,1748199040930,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.930",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329071,1748199040939,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.939",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329072,1748199040948,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.948",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329073,1748199040957,"fUSD",-500.0,0.00019899,2,"2025-05-25T18:50:40.957",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329074,1748199040966,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.966",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329075,1748199040977,"fUSD",-398.16574508,0.00019899,2,"2025-05-25T18:50:40.977",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329076,1748199040988,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.988",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329077,1748199040999,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:40.999",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329078,1748199041010,"fUSD",-480.59765028,0.00019899,2,"2025-05-25T18:50:41.010",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329079,1748199041020,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.020",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329080,1748199041029,"fUSD",-426.85081385,0.00019899,2,"2025-05-25T18:50:41.029",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329081,1748199041038,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.038",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329082,1748199041047,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.047",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329083,1748199041056,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.056",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329084,1748199041065,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.065",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329085,1748199041074,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.074",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329086,1748199041084,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.084",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329087,1748199041093,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.093",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329088,1748199041102,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.102",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329089,1748199041111,"fUSD",-516.79819074,0.00019899,2,"2025-05-25T18:50:41.111",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329090,1748199041121,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.121",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329091,1748199041132,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.132",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329092,1748199041141,"fUSD",-155.4164058,0.00019899,2,"2025-05-25T18:50:41.141",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329093,1748199041151,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.151",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329094,1748199041160,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.160",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329095,1748199041169,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.169",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329096,1748199041178,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.178",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329097,1748199041187,"fUSD",-541.48478256,0.00019899,2,"2025-05-25T18:50:41.187",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329098,1748199041196,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.196",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329099,1748199041205,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.205",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329100,1748199041214,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.214",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329101,1748199041223,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.223",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329102,1748199041232,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.232",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329103,1748199041241,"fUSD",-445.34054597,0.00019899,2,"2025-05-25T18:50:41.241",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329104,1748199041251,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.251",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329105,1748199041260,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.260",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329106,1748199041269,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.269",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329107,1748199041279,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.279",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329108,1748199041288,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.288",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329109,1748199041297,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.297",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329110,1748199041306,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.306",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329111,1748199041315,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.315",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329112,1748199041325,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.325",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329113,1748199041334,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.334",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329114,1748199041344,"fUSD",-426.51984163,0.00019899,2,"2025-05-25T18:50:41.344",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329115,1748199041353,"fUSD",-519.23656006,0.00019899,2,"2025-05-25T18:50:41.353",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329116,1748199041362,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.362",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329117,1748199041371,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.371",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329118,1748199041382,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.382",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329119,1748199041391,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.391",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329120,1748199041400,"fUSD",-445.14486074,0.00019899,2,"2025-05-25T18:50:41.400",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329121,1748199041410,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.410",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329122,1748199041419,"fUSD",-410.0,0.00019899,2,"2025-05-25T18:50:41.419",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329123,1748199041429,"fUSD",-420.0,0.00019899,2,"2025-05-25T18:50:41.429",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329124,1748199041438,"fUSD",-522.75,0.00019899,2,"2025-05-25T18:50:41.438",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329125,1748199041447,"fUSD",-201.45013706,0.00019899,2,"2025-05-25T18:50:41.447",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329126,1748199041457,"fUSD",-2000.06107296,0.00019899,2,"2025-05-25T18:50:41.457",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329127,1748199041466,"fUSD",-2000.06107296,0.00019899,2,"2025-05-25T18:50:41.466",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329128,1748199041476,"fUSD",-639.94961396,0.00019899,2,"2025-05-25T18:50:41.476",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329129,1748199041486,"fUSD",-2000.06107296,0.000199,2,"2025-05-25T18:50:41.486",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329130,1748199041496,"fUSD",-2000.06107296,0.000199,2,"2025-05-25T18:50:41.496",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329131,1748199041505,"fUSD",-1153.892,0.000199,2,"2025-05-25T18:50:41.505",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329132,1748199041514,"fUSD",-178.158,0.000199,2,"2025-05-25T18:50:41.514",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329133,1748199041524,"fUSD",-180.62410854,0.000199,2,"2025-05-25T18:50:41.524",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329134,1748199041533,"fUSD",-639.94961396,0.000199,2,"2025-05-25T18:50:41.533",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329135,1748199041543,"fUSD",-201.45013705,0.000199,2,"2025-05-25T18:50:41.543",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329136,1748199041551,"fUSD",-2000.06107296,0.000199,2,"2025-05-25T18:50:41.551",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329137,1748199041560,"fUSD",-461.06149876,0.000199,2,"2025-05-25T18:50:41.560",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329138,1748199041570,"fUSD",-500.0,0.00019973,2,"2025-05-25T18:50:41.570",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329139,1748199041579,"fUSD",-500.0,0.00019973,2,"2025-05-25T18:50:41.579",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329140,1748199041588,"fUSD",-500.0,0.00019973,2,"2025-05-25T18:50:41.588",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329141,1748199041597,"fUSD",-501.58492468,0.00019973,2,"2025-05-25T18:50:41.597",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329142,1748199041606,"fUSD",-500.0,0.00019973,2,"2025-05-25T18:50:41.606",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329143,1748199041615,"fUSD",-470.0,0.0001998,2,"2025-05-25T18:50:41.615",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329144,1748199041626,"fUSD",-1909.89,0.00019987,2,"2025-05-25T18:50:41.626",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329145,1748199041635,"fUSD",-176.09029349,0.0001999,2,"2025-05-25T18:50:41.635",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329146,1748199041645,"fUSD",-270.81670701,0.0001999,2,"2025-05-25T18:50:41.645",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329147,1748199041654,"fUSD",-42640.3048466,0.0001999,2,"2025-05-25T18:50:41.654",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329148,1748199041663,"fUSD",-175.04078365,0.0001999,2,"2025-05-25T18:50:41.663",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329149,1748199041673,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.673",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329150,1748199041682,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.682",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329151,1748199041691,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.691",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329152,1748199041700,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.700",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329153,1748199041709,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.709",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329154,1748199041718,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.718",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329155,1748199041727,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.727",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329156,1748199041736,"fUSD",-155.261559,0.00019994,2,"2025-05-25T18:50:41.736",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329157,1748199041746,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.746",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329158,1748199041755,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.755",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329159,1748199041764,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.764",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329160,1748199041773,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.773",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329161,1748199041782,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.782",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329162,1748199041792,"fUSD",-173.664235,0.00019994,2,"2025-05-25T18:50:41.792",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329163,1748199041801,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.801",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329164,1748199041811,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.811",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329165,1748199041820,"fUSD",-344.4551916,0.00019994,2,"2025-05-25T18:50:41.820",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329166,1748199041829,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.829",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329167,1748199041840,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.840",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329168,1748199041850,"fUSD",-266.35019632,0.00019994,2,"2025-05-25T18:50:41.850",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329169,1748199041860,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.860",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329170,1748199041870,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.870",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329171,1748199041880,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.880",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329172,1748199041889,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.889",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329173,1748199041898,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.898",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329174,1748199041908,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.908",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329175,1748199041918,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.918",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329176,1748199041932,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.932",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329177,1748199041943,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.943",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329178,1748199041954,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.954",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329179,1748199041966,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:41.966",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329180,1748199041979,"fUSD",-316.95209069,0.00019994,2,"2025-05-25T18:50:41.979",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329181,1748199041990,"fUSD",-465.86961466,0.00019994,2,"2025-05-25T18:50:41.990",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329182,1748199042003,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.003",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329183,1748199042013,"fUSD",-523.72598001,0.00019994,2,"2025-05-25T18:50:42.013",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329184,1748199042025,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.025",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329185,1748199042035,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.035",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329186,1748199042045,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.045",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329187,1748199042054,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.054",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329188,1748199042066,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.066",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329189,1748199042083,"fUSD",-177.10441233,0.00019994,2,"2025-05-25T18:50:42.083",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329190,1748199042094,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.094",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329191,1748199042103,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.103",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329192,1748199042113,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.113",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329193,1748199042126,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.126",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329194,1748199042137,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.137",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329195,1748199042147,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.147",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329196,1748199042156,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.156",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329197,1748199042166,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.166",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329198,1748199042175,"fUSD",-1900.8,0.00019994,2,"2025-05-25T18:50:42.175",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329199,1748199042184,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.184",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329200,1748199042194,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.194",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329201,1748199042204,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.204",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329202,1748199042214,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.214",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329203,1748199042225,"fUSD",-808.47,0.00019994,2,"2025-05-25T18:50:42.225",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329204,1748199042234,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.234",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329205,1748199042243,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.243",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329206,1748199042253,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.253",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329207,1748199042264,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.264",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329208,1748199042274,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.274",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329209,1748199042286,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.286",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329210,1748199042297,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.297",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329211,1748199042308,"fUSD",-231.552315,0.00019994,2,"2025-05-25T18:50:42.308",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329212,1748199042320,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.320",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329213,1748199042331,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.331",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329214,1748199042340,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.340",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329215,1748199042349,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.349",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329216,1748199042358,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.358",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329217,1748199042367,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.367",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329218,1748199042378,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.378",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329219,1748199042387,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.387",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329220,1748199042397,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.397",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329221,1748199042406,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.406",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329222,1748199042415,"fUSD",-379.96419233,0.00019994,2,"2025-05-25T18:50:42.415",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329223,1748199042424,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.424",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329224,1748199042434,"fUSD",-474.30671169,0.00019994,2,"2025-05-25T18:50:42.434",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329225,1748199042443,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.443",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329226,1748199042452,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.452",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329227,1748199042461,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.461",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329228,1748199042470,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.470",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329229,1748199042480,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.480",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329230,1748199042489,"fUSD",-420.0,0.00019994,2,"2025-05-25T18:50:42.489",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329231,1748199042498,"fUSD",-372.37,0.00019994,2,"2025-05-25T18:50:42.498",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329232,1748199042507,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.507",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329233,1748199042516,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.516",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329234,1748199042525,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.525",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329235,1748199042535,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.535",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329236,1748199042544,"fUSD",-332.96837975,0.00019995,2,"2025-05-25T18:50:42.544",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329237,1748199042553,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.553",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329238,1748199042563,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.563",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329239,1748199042572,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.572",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329240,1748199042581,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.581",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329241,1748199042590,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.590",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329242,1748199042599,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.599",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329243,1748199042614,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.614",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329244,1748199042624,"fUSD",-444.47431545,0.00019995,2,"2025-05-25T18:50:42.624",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329245,1748199042633,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.633",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329246,1748199042643,"fUSD",-479.20198246,0.00019995,2,"2025-05-25T18:50:42.643",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329247,1748199042652,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.652",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329248,1748199042661,"fUSD",-554.6795935,0.00019995,2,"2025-05-25T18:50:42.661",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329249,1748199042670,"fUSD",-464.73,0.00019995,2,"2025-05-25T18:50:42.670",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329250,1748199042679,"fUSD",-2984.73163,0.00019995,2,"2025-05-25T18:50:42.679",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329251,1748199042689,"fUSD",-28851.6240436,0.00019995,2,"2025-05-25T18:50:42.689",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329252,1748199042698,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.698",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329253,1748199042707,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.707",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329254,1748199042717,"fUSD",-2073.1975309,0.00019995,2,"2025-05-25T18:50:42.717",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329255,1748199042726,"fUSD",-276.57664199,0.00019995,2,"2025-05-25T18:50:42.726",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329256,1748199042736,"fUSD",-208.10077404,0.00019995,2,"2025-05-25T18:50:42.736",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329257,1748199042745,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.745",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329258,1748199042755,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.755",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329259,1748199042764,"fUSD",-1389.16,0.00019995,2,"2025-05-25T18:50:42.764",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329260,1748199042773,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.773",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329261,1748199042782,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.782",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329262,1748199042791,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.791",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329263,1748199042801,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.801",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329264,1748199042810,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.810",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329265,1748199042821,"fUSD",-508.48792638,0.00019995,2,"2025-05-25T18:50:42.821",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329266,1748199042830,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.830",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329267,1748199042840,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.840",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329268,1748199042849,"fUSD",-389.42226546,0.00019995,2,"2025-05-25T18:50:42.849",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329269,1748199042859,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.859",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329270,1748199042870,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.870",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329271,1748199042881,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.881",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329272,1748199042891,"fUSD",-491.53,0.00019995,2,"2025-05-25T18:50:42.891",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329273,1748199042901,"fUSD",-557.94279715,0.00019995,2,"2025-05-25T18:50:42.901",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329274,1748199042911,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.911",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329275,1748199042920,"fUSD",-13681.8697953,0.00019995,2,"2025-05-25T18:50:42.920",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329276,1748199042933,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.933",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329277,1748199042942,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.942",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329278,1748199042952,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.952",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329279,1748199042961,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.961",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329280,1748199042973,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.973",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329281,1748199042983,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.983",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329282,1748199042993,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:42.993",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329283,1748199043003,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.003",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329284,1748199043014,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.014",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329285,1748199043024,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.024",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329286,1748199043035,"fUSD",-1087.76,0.00019995,2,"2025-05-25T18:50:43.035",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329287,1748199043045,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.045",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329288,1748199043054,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.054",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329289,1748199043064,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.064",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329290,1748199043073,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.073",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329291,1748199043083,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.083",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329292,1748199043093,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.093",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329293,1748199043104,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.104",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329294,1748199043114,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.114",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329295,1748199043123,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.123",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329296,1748199043134,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.134",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329297,1748199043144,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.144",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329298,1748199043153,"fUSD",-555.01240878,0.00019995,2,"2025-05-25T18:50:43.153",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329299,1748199043163,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.163",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329300,1748199043173,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.173",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329302,1748199043182,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.182",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329303,1748199043192,"fUSD",-431.28092279,0.00019995,2,"2025-05-25T18:50:43.192",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329305,1748199043202,"fUSD",-387.57,0.00019995,2,"2025-05-25T18:50:43.202",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329307,1748199043211,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.211",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329309,1748199043220,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.220",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329311,1748199043230,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.230",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329313,1748199043239,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.239",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329315,1748199043249,"fUSD",-768.69088632,0.00019995,2,"2025-05-25T18:50:43.249",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329317,1748199043258,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.258",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329319,1748199043267,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.267",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329321,1748199043280,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.280",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329323,1748199043290,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.290",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329325,1748199043299,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.299",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329326,1748199043308,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.308",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329328,1748199043317,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.317",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329330,1748199043326,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.326",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329332,1748199043336,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.336",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329334,1748199043345,"fUSD",-2805.7264126,0.00019995,2,"2025-05-25T18:50:43.345",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329336,1748199043355,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.355",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329338,1748199043364,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.364",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329340,1748199043374,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.374",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329342,1748199043384,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.384",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329344,1748199043393,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.393",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329346,1748199043402,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.402",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329348,1748199043412,"fUSD",-264.24,0.00019995,2,"2025-05-25T18:50:43.412",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329350,1748199043421,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:43.421",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329352,1748199043429,"fUSD",-420.0,0.00019996,2,"2025-05-25T18:50:43.429",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329354,1748199043439,"fUSD",-420.0,0.00019996,2,"2025-05-25T18:50:43.439",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329356,1748199043448,"fUSD",-420.0,0.00019996,2,"2025-05-25T18:50:43.448",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329358,1748199043457,"fUSD",-420.0,0.00019996,2,"2025-05-25T18:50:43.457",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329360,1748199043466,"fUSD",-420.0,0.00019996,2,"2025-05-25T18:50:43.466",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329362,1748199043475,"fUSD",-420.0,0.00019996,2,"2025-05-25T18:50:43.475",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329363,1748199043484,"fUSD",-420.0,0.00019996,2,"2025-05-25T18:50:43.484",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329365,1748199043494,"fUSD",-420.0,0.00019996,2,"2025-05-25T18:50:43.494",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329367,1748199043503,"fUSD",-420.0,0.00019996,2,"2025-05-25T18:50:43.503",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329369,1748199043513,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.513",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329371,1748199043522,"fUSD",-258.95523862,0.00019997,2,"2025-05-25T18:50:43.522",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329390,1748199043701,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.701",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329392,1748199043711,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.711",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329394,1748199043721,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.721",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329396,1748199043731,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.731",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329398,1748199043741,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.741",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329400,1748199043750,"fUSD",-324.80789805,0.00019997,2,"2025-05-25T18:50:43.750",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329402,1748199043759,"fUSD",-360.51961372,0.00019997,2,"2025-05-25T18:50:43.759",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329404,1748199043769,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.769",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329406,1748199043778,"fUSD",-447.32236259,0.00019997,2,"2025-05-25T18:50:43.778",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329408,1748199043788,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.788",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329409,1748199043799,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.799",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329410,1748199043808,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.808",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329411,1748199043818,"fUSD",-456.51109403,0.00019997,2,"2025-05-25T18:50:43.818",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329412,1748199043828,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.828",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329413,1748199043839,"fUSD",-256.59944944,0.00019997,2,"2025-05-25T18:50:43.839",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329414,1748199043848,"fUSD",-452.76350386,0.00019997,2,"2025-05-25T18:50:43.848",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329415,1748199043858,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.858",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329416,1748199043868,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.868",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329417,1748199043878,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.878",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329418,1748199043888,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.888",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329419,1748199043898,"fUSD",-372.67949869,0.00019997,2,"2025-05-25T18:50:43.898",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329420,1748199043908,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.908",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329421,1748199043918,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.918",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329422,1748199043930,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.930",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329423,1748199043940,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.940",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329424,1748199043949,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.949",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329425,1748199043959,"fUSD",-500.0,0.00019997,2,"2025-05-25T18:50:43.959",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329426,1748199043970,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.970",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329427,1748199043980,"fUSD",-500.0,0.00019997,2,"2025-05-25T18:50:43.980",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329428,1748199043990,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:43.990",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329429,1748199044001,"fUSD",-500.0,0.00019997,2,"2025-05-25T18:50:44.001",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329431,1748199044011,"fUSD",-494.54639255,0.00019997,2,"2025-05-25T18:50:44.011",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329432,1748199044020,"fUSD",-375.77260641,0.00019997,2,"2025-05-25T18:50:44.020",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329434,1748199044030,"fUSD",-200.0,0.00019997,2,"2025-05-25T18:50:44.030",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329436,1748199044039,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.039",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329438,1748199044048,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.048",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329440,1748199044058,"fUSD",-281.14180265,0.00019997,2,"2025-05-25T18:50:44.058",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329442,1748199044067,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.067",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329444,1748199044077,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.077",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329446,1748199044088,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.088",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329448,1748199044098,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.098",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329450,1748199044107,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.107",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329452,1748199044117,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.117",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329454,1748199044128,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.128",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329456,1748199044137,"fUSD",-298.26698886,0.00019997,2,"2025-05-25T18:50:44.137",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329458,1748199044147,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.147",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329460,1748199044157,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.157",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329462,1748199044167,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.167",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329464,1748199044177,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.177",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329466,1748199044188,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.188",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329468,1748199044197,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.197",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329470,1748199044207,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.207",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329472,1748199044216,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.216",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329474,1748199044226,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.226",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329476,1748199044236,"fUSD",-373.81761513,0.00019997,2,"2025-05-25T18:50:44.236",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329478,1748199044245,"fUSD",-545.96135754,0.00019997,2,"2025-05-25T18:50:44.245",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329480,1748199044254,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.254",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329482,1748199044263,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.263",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329484,1748199044273,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.273",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329486,1748199044283,"fUSD",-484.77461438,0.00019997,2,"2025-05-25T18:50:44.283",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329488,1748199044293,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.293",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329490,1748199044303,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.303",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329492,1748199044312,"fUSD",-302.38755705,0.00019997,2,"2025-05-25T18:50:44.312",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329494,1748199044321,"fUSD",-420.0,0.00019997,2,"2025-05-25T18:50:44.321",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329495,1748199044331,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.331",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329497,1748199044341,"fUSD",-217.01777814,0.00019998,2,"2025-05-25T18:50:44.341",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329500,1748199044351,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.351",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329501,1748199044361,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.361",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329504,1748199044371,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.371",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329505,1748199044382,"fUSD",-190.97005016,0.00019998,2,"2025-05-25T18:50:44.382",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329507,1748199044391,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.391",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329510,1748199044401,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.401",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329512,1748199044411,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.411",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329514,1748199044421,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.421",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329516,1748199044431,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.431",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329518,1748199044440,"fUSD",-385.42869566,0.00019998,2,"2025-05-25T18:50:44.440",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329520,1748199044449,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.449",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329522,1748199044459,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.459",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329524,1748199044468,"fUSD",-464.73,0.00019998,2,"2025-05-25T18:50:44.468",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329526,1748199044478,"fUSD",-209.51879719,0.00019998,2,"2025-05-25T18:50:44.478",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329527,1748199044487,"fUSD",-397.26088965,0.00019998,2,"2025-05-25T18:50:44.487",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329529,1748199044497,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.497",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329531,1748199044507,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.507",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329534,1748199044516,"fUSD",-1389.16,0.00019998,2,"2025-05-25T18:50:44.516",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329535,1748199044525,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.525",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329537,1748199044535,"fUSD",-456.4386329,0.00019998,2,"2025-05-25T18:50:44.535",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329540,1748199044545,"fUSD",-339.91476975,0.00019998,2,"2025-05-25T18:50:44.545",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329542,1748199044554,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.554",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329544,1748199044563,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.563",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329545,1748199044572,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.572",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329547,1748199044582,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.582",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329549,1748199044591,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.591",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329551,1748199044601,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.601",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329553,1748199044610,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.610",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329555,1748199044619,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.619",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329557,1748199044630,"fUSD",-169.52451393,0.00019998,2,"2025-05-25T18:50:44.630",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329560,1748199044641,"fUSD",-491.53,0.00019998,2,"2025-05-25T18:50:44.641",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329561,1748199044650,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.650",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329563,1748199044660,"fUSD",-173.664235,0.00019998,2,"2025-05-25T18:50:44.660",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329564,1748199044669,"fUSD",-274.82587193,0.00019998,2,"2025-05-25T18:50:44.669",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329566,1748199044678,"fUSD",-529.20416906,0.00019998,2,"2025-05-25T18:50:44.678",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329568,1748199044688,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.688",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329570,1748199044697,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.697",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329572,1748199044706,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.706",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329574,1748199044715,"fUSD",-302.1247568,0.00019998,2,"2025-05-25T18:50:44.715",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329576,1748199044726,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.726",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329577,1748199044735,"fUSD",-501.05050798,0.00019998,2,"2025-05-25T18:50:44.735",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329579,1748199044744,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.744",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329581,1748199044753,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.753",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329583,1748199044762,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.762",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329585,1748199044771,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.771",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329587,1748199044781,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.781",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329589,1748199044790,"fUSD",-1087.76,0.00019998,2,"2025-05-25T18:50:44.790",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329591,1748199044799,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.799",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329593,1748199044809,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.809",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329595,1748199044817,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.817",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329597,1748199044826,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.826",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329598,1748199044836,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.836",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329600,1748199044845,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.845",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329602,1748199044855,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.855",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329604,1748199044864,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.864",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329606,1748199044874,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.874",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329608,1748199044885,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.885",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329610,1748199044895,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.895",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329612,1748199044906,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.906",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329614,1748199044916,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.916",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329616,1748199044926,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.926",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329618,1748199044936,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.936",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329620,1748199044946,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.946",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329622,1748199044957,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.957",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329624,1748199044967,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.967",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329626,1748199044976,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.976",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329628,1748199044986,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:44.986",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329630,1748199044995,"fUSD",-505.68933559,0.00019998,2,"2025-05-25T18:50:44.995",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329632,1748199045007,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.007",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329634,1748199045016,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.016",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329635,1748199045026,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.026",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329637,1748199045036,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.036",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329639,1748199045046,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.046",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329641,1748199045057,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.057",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329643,1748199045067,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.067",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329645,1748199045076,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.076",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329647,1748199045087,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.087",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329649,1748199045097,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.097",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329651,1748199045107,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.107",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329653,1748199045117,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.117",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329655,1748199045126,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.126",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329657,1748199045136,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.136",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329659,1748199045145,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.145",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329661,1748199045155,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.155",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329663,1748199045164,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.164",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329665,1748199045173,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.173",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329667,1748199045182,"fUSD",-1900.8,0.00019998,2,"2025-05-25T18:50:45.182",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329669,1748199045192,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.192",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329671,1748199045201,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.201",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329673,1748199045210,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.210",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329675,1748199045220,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.220",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329677,1748199045229,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.229",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329679,1748199045238,"fUSD",-808.47,0.00019998,2,"2025-05-25T18:50:45.238",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329681,1748199045247,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.247",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329682,1748199045256,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.256",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329684,1748199045265,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.265",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329685,1748199045273,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.273",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329687,1748199045282,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.282",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329689,1748199045292,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.292",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329691,1748199045302,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.302",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329693,1748199045311,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.311",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329695,1748199045321,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.321",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329697,1748199045332,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.332",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329699,1748199045342,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.342",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329701,1748199045352,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.352",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329703,1748199045361,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.361",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329705,1748199045372,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.372",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329707,1748199045383,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.383",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329709,1748199045392,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.392",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329711,1748199045401,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.401",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329713,1748199045411,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.411",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329715,1748199045420,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.420",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329717,1748199045430,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.430",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329719,1748199045440,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.440",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329721,1748199045450,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.450",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329723,1748199045459,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.459",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329725,1748199045468,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.468",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329727,1748199045478,"fUSD",-557.42,0.00019998,2,"2025-05-25T18:50:45.478",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329729,1748199045487,"fUSD",-420.0,0.00019998,2,"2025-05-25T18:50:45.487",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329730,1748199045496,"fUSD",-666.0,0.00019999,2,"2025-05-25T18:50:45.496",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329732,1748199045506,"fUSD",-1053.44251007,0.00019999,5,"2025-05-25T18:50:45.506",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329734,1748199045516,"fUSD",-2000.0,0.00019999,2,"2025-05-25T18:50:45.516",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329736,1748199045526,"fUSD",-2000.0,0.00019999,2,"2025-05-25T18:50:45.526",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329738,1748199045536,"fUSD",-2000.0,0.00019999,2,"2025-05-25T18:50:45.536",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329740,1748199045545,"fUSD",-1000.0,0.00019999,2,"2025-05-25T18:50:45.545",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329742,1748199045555,"fUSD",-151.815191,0.00019999,2,"2025-05-25T18:50:45.555",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329744,1748199045564,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.564",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329746,1748199045574,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.574",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329748,1748199045583,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.583",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329750,1748199045592,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.592",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329752,1748199045602,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.602",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329754,1748199045611,"fUSD",-151.697241,0.00019999,2,"2025-05-25T18:50:45.611",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329756,1748199045620,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.620",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329757,1748199045630,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.630",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329760,1748199045639,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.639",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329762,1748199045649,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.649",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329764,1748199045658,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.658",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329766,1748199045668,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.668",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329768,1748199045677,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.677",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329770,1748199045687,"fUSD",-10024.71331064,0.00019999,2,"2025-05-25T18:50:45.687",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329772,1748199045696,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.696",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329774,1748199045706,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.706",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329776,1748199045716,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.716",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329778,1748199045725,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.725",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329780,1748199045735,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.735",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329782,1748199045744,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.744",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329784,1748199045753,"fUSD",-162.1787,0.00019999,2,"2025-05-25T18:50:45.753",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329786,1748199045763,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.763",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329788,1748199045772,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.772",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329790,1748199045781,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.781",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329792,1748199045791,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.791",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329793,1748199045800,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.800",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329795,1748199045810,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.810",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329797,1748199045820,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.820",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329799,1748199045830,"fUSD",-217.570133,0.00019999,2,"2025-05-25T18:50:45.830",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329802,1748199045839,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.839",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329803,1748199045849,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:45.849",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329805,1748199045859,"fUSD",-529.889524,0.00019999,2,"2025-05-25T18:50:45.859",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329807,1748199045868,"fUSD",-150.0,0.00019999,2,"2025-05-25T18:50:45.868",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329809,1748199045878,"fUSD",-176.039587,0.00019999,2,"2025-05-25T18:50:45.878",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329811,1748199045888,"fUSD",-176.039587,0.00019999,2,"2025-05-25T18:50:45.888",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329813,1748199045899,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:45.899",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329815,1748199045908,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:45.908",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329817,1748199045918,"fUSD",-496.45929162,0.00019999,2,"2025-05-25T18:50:45.918",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329819,1748199045930,"fUSD",-444.59835917,0.00019999,2,"2025-05-25T18:50:45.930",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329821,1748199045939,"fUSD",-227.31,0.00019999,2,"2025-05-25T18:50:45.939",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329823,1748199045949,"fUSD",-211.76283,0.00019999,2,"2025-05-25T18:50:45.949",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329825,1748199045959,"fUSD",-211.76283,0.00019999,2,"2025-05-25T18:50:45.959",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329827,1748199045968,"fUSD",-500.0,0.00019999,2,"2025-05-25T18:50:45.968",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329829,1748199045978,"fUSD",-500.0,0.00019999,2,"2025-05-25T18:50:45.978",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329831,1748199045988,"fUSD",-533.6,0.00019999,2,"2025-05-25T18:50:45.988",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329833,1748199045998,"fUSD",-444.38068069,0.00019999,2,"2025-05-25T18:50:45.998",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329835,1748199046007,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.007",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329837,1748199046017,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.017",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329839,1748199046027,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.027",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329845,1748199046078,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.078",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329847,1748199046088,"fUSD",-436.75,0.00019999,2,"2025-05-25T18:50:46.088",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329849,1748199046097,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.097",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329851,1748199046106,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.106",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329853,1748199046115,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.115",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329854,1748199046125,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.125",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329856,1748199046135,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.135",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329858,1748199046145,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.145",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329860,1748199046154,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.154",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329862,1748199046163,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.163",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329864,1748199046172,"fUSD",-180.75,0.00019999,2,"2025-05-25T18:50:46.172",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329866,1748199046181,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.181",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329868,1748199046192,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.192",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329870,1748199046201,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.201",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329872,1748199046210,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.210",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329874,1748199046219,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.219",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329876,1748199046228,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.228",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329878,1748199046237,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.237",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329880,1748199046246,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.246",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329882,1748199046255,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.255",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329884,1748199046264,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.264",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329886,1748199046273,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.273",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329888,1748199046282,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.282",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329890,1748199046291,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.291",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329892,1748199046300,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.300",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329894,1748199046310,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.310",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329895,1748199046319,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.319",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329897,1748199046328,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.328",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329899,1748199046337,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.337",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329901,1748199046347,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.347",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329903,1748199046356,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.356",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329905,1748199046365,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.365",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329907,1748199046374,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.374",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329909,1748199046384,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.384",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329911,1748199046394,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.394",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329913,1748199046402,"fUSD",-464.73,0.00019999,2,"2025-05-25T18:50:46.402",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329915,1748199046412,"fUSD",-464.83,0.00019999,2,"2025-05-25T18:50:46.412",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329917,1748199046420,"fUSD",-500.0,0.00019999,2,"2025-05-25T18:50:46.420",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329919,1748199046430,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.430",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329921,1748199046440,"fUSD",-152.248227,0.00019999,2,"2025-05-25T18:50:46.440",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329923,1748199046449,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.449",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329925,1748199046458,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.458",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329927,1748199046467,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.467",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329929,1748199046476,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.476",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329931,1748199046485,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.485",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329932,1748199046494,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.494",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329934,1748199046503,"fUSD",-157.698606,0.00019999,2,"2025-05-25T18:50:46.503",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329936,1748199046512,"fUSD",-268.18636324,0.00019999,2,"2025-05-25T18:50:46.512",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329938,1748199046521,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.521",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329940,1748199046530,"fUSD",-154.856958,0.00019999,2,"2025-05-25T18:50:46.530",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329942,1748199046539,"fUSD",-151.0,0.00019999,7,"2025-05-25T18:50:46.539",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329944,1748199046548,"fUSD",-155.445419,0.00019999,2,"2025-05-25T18:50:46.548",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329946,1748199046557,"fUSD",-235.33061585,0.00019999,7,"2025-05-25T18:50:46.557",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329948,1748199046567,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.567",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329951,1748199046576,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.576",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329953,1748199046585,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.585",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329955,1748199046594,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.594",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329957,1748199046602,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.602",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329959,1748199046611,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.611",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329960,1748199046620,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.620",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329962,1748199046631,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.631",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329964,1748199046640,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.640",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329966,1748199046649,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.649",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329968,1748199046658,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.658",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329970,1748199046667,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.667",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329972,1748199046676,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.676",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329974,1748199046685,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.685",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329976,1748199046694,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.694",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329978,1748199046703,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.703",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329980,1748199046712,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.712",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329982,1748199046721,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.721",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329984,1748199046731,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.731",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329986,1748199046740,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.740",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329988,1748199046749,"fUSD",-1389.16,0.00019999,2,"2025-05-25T18:50:46.749",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329989,1748199046758,"fUSD",-1389.31855858,0.00019999,2,"2025-05-25T18:50:46.758",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329991,1748199046767,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.767",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329993,1748199046776,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.776",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329995,1748199046785,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.785",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329997,1748199046794,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.794",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362329999,1748199046803,"fUSD",-490.06623623,0.00019999,2,"2025-05-25T18:50:46.803",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330001,1748199046812,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.812",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330003,1748199046822,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.822",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330005,1748199046831,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.831",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330007,1748199046840,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.840",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330009,1748199046849,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.849",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330011,1748199046858,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.858",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330013,1748199046867,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.867",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330015,1748199046876,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.876",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330016,1748199046886,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.886",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330018,1748199046895,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.895",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330020,1748199046904,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.904",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330022,1748199046914,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.914",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330024,1748199046924,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:46.924",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330026,1748199046936,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.936",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330028,1748199046946,"fUSD",-463.46845306,0.00019999,2,"2025-05-25T18:50:46.946",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330030,1748199046955,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.955",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330032,1748199046965,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:46.965",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330034,1748199046975,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:46.975",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330036,1748199046984,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:46.984",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330038,1748199046993,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:46.993",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330040,1748199047002,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.002",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330042,1748199047012,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.012",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330044,1748199047022,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.022",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330046,1748199047031,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.031",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330048,1748199047040,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.040",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330050,1748199047049,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.049",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330052,1748199047059,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.059",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330054,1748199047068,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.068",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330055,1748199047077,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.077",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330057,1748199047086,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.086",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330060,1748199047095,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.095",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330062,1748199047106,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.106",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330064,1748199047115,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.115",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330066,1748199047124,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.124",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330068,1748199047134,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.134",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330070,1748199047143,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.143",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330072,1748199047153,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.153",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330074,1748199047162,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.162",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330076,1748199047171,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.171",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330078,1748199047180,"fUSD",-491.53,0.00019999,2,"2025-05-25T18:50:47.180",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330080,1748199047189,"fUSD",-491.54,0.00019999,2,"2025-05-25T18:50:47.189",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330082,1748199047198,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:47.198",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330084,1748199047207,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:47.207",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330086,1748199047217,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.217",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330088,1748199047226,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.226",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330090,1748199047235,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.235",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330091,1748199047244,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.244",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330093,1748199047252,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.252",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330095,1748199047261,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.261",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330097,1748199047271,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.271",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330099,1748199047280,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.280",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330101,1748199047289,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.289",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330103,1748199047299,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.299",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330105,1748199047307,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.307",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330107,1748199047316,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.316",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330109,1748199047324,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.324",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330111,1748199047333,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.333",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330113,1748199047343,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.343",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330115,1748199047352,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.352",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330116,1748199047361,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.361",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330118,1748199047370,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.370",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330120,1748199047380,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.380",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330122,1748199047389,"fUSD",-461.86,0.00019999,2,"2025-05-25T18:50:47.389",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330124,1748199047399,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:47.399",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330126,1748199047407,"fUSD",-491.52117499,0.00019999,2,"2025-05-25T18:50:47.407",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330128,1748199047416,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:47.416",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330130,1748199047425,"fUSD",-150.0,0.00019999,2,"2025-05-25T18:50:47.425",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330132,1748199047434,"fUSD",-500.0,0.00019999,2,"2025-05-25T18:50:47.434",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330134,1748199047443,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:47.443",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330136,1748199047452,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:47.452",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330137,1748199047462,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:47.462",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330138,1748199047471,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.471",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330139,1748199047480,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.480",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330140,1748199047489,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:47.489",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330141,1748199047499,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.499",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330142,1748199047507,"fUSD",-464.52744249,0.00019999,2,"2025-05-25T18:50:47.507",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330143,1748199047517,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.517",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330144,1748199047526,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.526",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330145,1748199047536,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.536",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330146,1748199047545,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.545",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330147,1748199047554,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.554",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330148,1748199047564,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.564",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330149,1748199047574,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.574",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330150,1748199047583,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.583",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330151,1748199047592,"fUSD",-172.68,0.00019999,2,"2025-05-25T18:50:47.592",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330152,1748199047602,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.602",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330153,1748199047611,"fUSD",-499.8713626,0.00019999,2,"2025-05-25T18:50:47.611",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330154,1748199047620,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.620",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330156,1748199047630,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.630",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330158,1748199047639,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.639",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330160,1748199047649,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.649",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330162,1748199047659,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.659",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330164,1748199047668,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:47.668",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330166,1748199047677,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.677",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330167,1748199047686,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.686",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330169,1748199047695,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:47.695",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330171,1748199047704,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.704",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330173,1748199047713,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.713",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330175,1748199047723,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.723",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330177,1748199047733,"fUSD",-157.37561265,0.00019999,2,"2025-05-25T18:50:47.733",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330179,1748199047743,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.743",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330181,1748199047752,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.752",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330183,1748199047761,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.761",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330185,1748199047771,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.771",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330187,1748199047780,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.780",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330189,1748199047790,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.790",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330191,1748199047800,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.800",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330193,1748199047809,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.809",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330195,1748199047818,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.818",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330197,1748199047827,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.827",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330199,1748199047836,"fUSD",-1087.76,0.00019999,2,"2025-05-25T18:50:47.836",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330201,1748199047845,"fUSD",-307.84257477,0.00019999,2,"2025-05-25T18:50:47.845",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330202,1748199047855,"fUSD",-1087.9,0.00019999,2,"2025-05-25T18:50:47.855",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330204,1748199047864,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.864",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330206,1748199047873,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.873",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330208,1748199047883,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.883",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330210,1748199047892,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.892",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330212,1748199047901,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.901",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330214,1748199047910,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.910",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330216,1748199047919,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.919",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330218,1748199047933,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.933",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330220,1748199047943,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.943",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330222,1748199047951,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.951",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330224,1748199047960,"fUSD",-386.404176,0.00019999,2,"2025-05-25T18:50:47.960",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330226,1748199047971,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.971",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330228,1748199047980,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:47.980",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330230,1748199047989,"fUSD",-386.404176,0.00019999,2,"2025-05-25T18:50:47.989",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330232,1748199047998,"fUSD",-386.404176,0.00019999,2,"2025-05-25T18:50:47.998",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330234,1748199048007,"fUSD",-386.404176,0.00019999,2,"2025-05-25T18:50:48.007",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330236,1748199048016,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.016",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330238,1748199048026,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.026",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330240,1748199048035,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.035",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330241,1748199048043,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.043",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330243,1748199048053,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.053",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330245,1748199048062,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.062",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330247,1748199048071,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.071",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330249,1748199048080,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.080",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330251,1748199048089,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.089",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330253,1748199048098,"fUSD",-527.37,0.00019999,2,"2025-05-25T18:50:48.098",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330255,1748199048108,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.108",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330257,1748199048116,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.116",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330259,1748199048126,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:48.126",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330261,1748199048135,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:48.135",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330263,1748199048144,"fUSD",-157.908693,0.00019999,2,"2025-05-25T18:50:48.144",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330265,1748199048153,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:48.153",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330267,1748199048162,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.162",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330269,1748199048172,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.172",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330271,1748199048181,"fUSD",-223.75915696,0.00019999,2,"2025-05-25T18:50:48.181",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330273,1748199048190,"fUSD",-152.43,0.00019999,2,"2025-05-25T18:50:48.190",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330275,1748199048199,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.199",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330277,1748199048208,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.208",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330278,1748199048217,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.217",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330280,1748199048226,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:48.226",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330282,1748199048236,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.236",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330284,1748199048245,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:48.245",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330286,1748199048254,"fUSD",-433.66442332,0.00019999,2,"2025-05-25T18:50:48.254",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330288,1748199048264,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.264",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330290,1748199048273,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:48.273",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330292,1748199048281,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:48.281",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330294,1748199048290,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.290",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330296,1748199048300,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.300",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330298,1748199048310,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.310",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330300,1748199048319,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.319",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330302,1748199048328,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.328",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330303,1748199048338,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.338",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330305,1748199048347,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.347",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330308,1748199048357,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.357",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330310,1748199048367,"fUSD",-429.87,0.00019999,2,"2025-05-25T18:50:48.367",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330311,1748199048377,"fUSD",-216.64098973,0.00019999,2,"2025-05-25T18:50:48.377",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330313,1748199048388,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.388",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330315,1748199048398,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.398",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330317,1748199048408,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.408",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330320,1748199048418,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.418",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330322,1748199048427,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.427",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330324,1748199048437,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.437",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330326,1748199048446,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.446",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330327,1748199048456,"fUSD",-293.64444895,0.00019999,2,"2025-05-25T18:50:48.456",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330329,1748199048466,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:48.466",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330331,1748199048476,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:48.476",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330334,1748199048486,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.486",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330335,1748199048496,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.496",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330337,1748199048505,"fUSD",-233.3708273,0.00019999,2,"2025-05-25T18:50:48.505",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330340,1748199048515,"fUSD",-624.745474,0.00019999,2,"2025-05-25T18:50:48.515",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330341,1748199048525,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.525",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330344,1748199048535,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.535",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330346,1748199048545,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.545",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330348,1748199048554,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.554",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330350,1748199048564,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.564",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330351,1748199048574,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.574",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330354,1748199048585,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.585",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330355,1748199048594,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.594",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330357,1748199048604,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.604",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330359,1748199048613,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.613",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330361,1748199048623,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.623",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330363,1748199048633,"fUSD",-624.745474,0.00019999,2,"2025-05-25T18:50:48.633",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330365,1748199048643,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.643",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330367,1748199048652,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.652",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330369,1748199048662,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.662",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330371,1748199048671,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.671",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330373,1748199048681,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.681",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330375,1748199048690,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.690",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330377,1748199048700,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.700",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330379,1748199048709,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.709",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330381,1748199048719,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.719",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330383,1748199048729,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.729",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330385,1748199048739,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.739",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330387,1748199048749,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.749",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330389,1748199048758,"fUSD",-349.12,0.00019999,2,"2025-05-25T18:50:48.758",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330391,1748199048767,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.767",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330393,1748199048777,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.777",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330395,1748199048787,"fUSD",-255.6,0.00019999,2,"2025-05-25T18:50:48.787",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330397,1748199048796,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.796",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330399,1748199048806,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.806",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330401,1748199048815,"fUSD",-276.53322818,0.00019999,2,"2025-05-25T18:50:48.815",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330403,1748199048825,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.825",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330405,1748199048834,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:48.834",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330407,1748199048844,"fUSD",-270.05826901,0.00019999,2,"2025-05-25T18:50:48.844",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330409,1748199048853,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.853",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330411,1748199048862,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.862",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330413,1748199048872,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.872",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330415,1748199048881,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.881",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330417,1748199048890,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.890",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330419,1748199048902,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.902",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330421,1748199048911,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.911",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330423,1748199048920,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.920",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330425,1748199048935,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.935",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330427,1748199048944,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.944",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330429,1748199048954,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.954",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330431,1748199048964,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.964",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330433,1748199048975,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.975",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330435,1748199048984,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.984",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330437,1748199048994,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:48.994",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330439,1748199049004,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:49.004",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330441,1748199049014,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:49.014",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330443,1748199049024,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:49.024",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330445,1748199049033,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:49.033",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330447,1748199049043,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:49.043",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330449,1748199049052,"fUSD",-1900.8,0.00019999,2,"2025-05-25T18:50:49.052",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330451,1748199049062,"fUSD",-1901.01,0.00019999,2,"2025-05-25T18:50:49.062",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330453,1748199049071,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.071",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330455,1748199049080,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.080",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330457,1748199049090,"fUSD",-335.687575,0.00019999,2,"2025-05-25T18:50:49.090",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330459,1748199049100,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.100",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330461,1748199049109,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.109",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330463,1748199049119,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.119",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330465,1748199049128,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.128",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330467,1748199049138,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.138",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330469,1748199049147,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.147",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330471,1748199049157,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.157",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330473,1748199049166,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.166",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330474,1748199049176,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.176",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330476,1748199049186,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.186",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330479,1748199049195,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:49.195",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330481,1748199049205,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:49.205",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330483,1748199049214,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.214",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330484,1748199049224,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.224",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330486,1748199049233,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.233",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330488,1748199049243,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.243",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330490,1748199049252,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.252",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330492,1748199049262,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.262",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330494,1748199049272,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.272",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330496,1748199049282,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.282",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330498,1748199049292,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.292",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330500,1748199049301,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.301",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330502,1748199049311,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.311",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330504,1748199049321,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.321",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330506,1748199049330,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.330",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330508,1748199049340,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.340",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330510,1748199049350,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.350",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330512,1748199049359,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.359",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330514,1748199049369,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.369",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330516,1748199049379,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.379",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330518,1748199049405,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.405",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330520,1748199049421,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.421",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330522,1748199049431,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.431",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330524,1748199049440,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.440",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330526,1748199049450,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.450",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330528,1748199049460,"fUSD",-151.769313,0.00019999,2,"2025-05-25T18:50:49.460",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330530,1748199049470,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.470",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330532,1748199049479,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.479",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330534,1748199049489,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.489",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330537,1748199049500,"fUSD",-808.47,0.00019999,2,"2025-05-25T18:50:49.500",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330539,1748199049510,"fUSD",-808.52,0.00019999,2,"2025-05-25T18:50:49.510",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330540,1748199049521,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.521",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330542,1748199049531,"fUSD",-338.26173166,0.00019999,2,"2025-05-25T18:50:49.531",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330545,1748199049542,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.542",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330547,1748199049552,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.552",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330549,1748199049563,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.563",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330550,1748199049572,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.572",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330553,1748199049582,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.582",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330555,1748199049591,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.591",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330556,1748199049601,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.601",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330558,1748199049610,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.610",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330560,1748199049620,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.620",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330562,1748199049630,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.630",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330564,1748199049639,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.639",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330566,1748199049651,"fUSD",-125.60527138,0.00019999,2,"2025-05-25T18:50:49.651",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330599,1748199049959,"fUSD",-294.39472862,0.00019999,2,"2025-05-25T18:50:49.959",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330601,1748199049970,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:49.970",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330603,1748199049979,"fUSD",-88.48238926,0.00019999,2,"2025-05-25T18:50:49.979",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330606,1748199049996,"fUSD",-331.51761074,0.00019999,2,"2025-05-25T18:50:49.996",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330608,1748199050008,"fUSD",-283.39,0.00019999,2,"2025-05-25T18:50:50.008",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330610,1748199050019,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.019",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330612,1748199050029,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:50.029",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330614,1748199050039,"fUSD",-301.781273,0.00019999,2,"2025-05-25T18:50:50.039",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330616,1748199050049,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.049",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330618,1748199050059,"fUSD",-150.0,0.00019999,2,"2025-05-25T18:50:50.059",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330620,1748199050069,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.069",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330622,1748199050079,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.079",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330624,1748199050089,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.089",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330626,1748199050100,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.100",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330628,1748199050109,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.109",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330630,1748199050119,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.119",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330632,1748199050128,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.128",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330634,1748199050139,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.139",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330636,1748199050148,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.148",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330638,1748199050158,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.158",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330640,1748199050167,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.167",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330642,1748199050177,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.177",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330644,1748199050187,"fUSD",-553.33,0.00019999,2,"2025-05-25T18:50:50.187",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330646,1748199050197,"fUSD",-231.30894764,0.00019999,2,"2025-05-25T18:50:50.197",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330648,1748199050206,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.206",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330650,1748199050216,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.216",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330652,1748199050226,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.226",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330654,1748199050235,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.235",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330656,1748199050245,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.245",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330676,1748199050430,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.430",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330678,1748199050439,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.439",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330680,1748199050449,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.449",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330682,1748199050459,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.459",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330684,1748199050468,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.468",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330686,1748199050478,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.478",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330688,1748199050487,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.487",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330690,1748199050496,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.496",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330692,1748199050505,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.505",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330694,1748199050515,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.515",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330696,1748199050524,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.524",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330698,1748199050533,"fUSD",-154.99,0.00019999,2,"2025-05-25T18:50:50.533",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330700,1748199050543,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.543",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330702,1748199050553,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.553",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330704,1748199050563,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.563",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330706,1748199050572,"fUSD",-489.6,0.00019999,2,"2025-05-25T18:50:50.572",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330708,1748199050582,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.582",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330710,1748199050591,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.591",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330712,1748199050600,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.600",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330714,1748199050609,"fUSD",-153.9985379,0.00019999,2,"2025-05-25T18:50:50.609",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330716,1748199050619,"fUSD",-475.1412014,0.00019999,2,"2025-05-25T18:50:50.619",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330718,1748199050628,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.628",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330720,1748199050638,"fUSD",-152.1194269,0.00019999,2,"2025-05-25T18:50:50.638",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330722,1748199050647,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:50.647",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330724,1748199050656,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:50.656",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330726,1748199050666,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.666",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330728,1748199050675,"fUSD",-151.0,0.00019999,2,"2025-05-25T18:50:50.675",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330730,1748199050684,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.684",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330731,1748199050693,"fUSD",-256.152527,0.00019999,2,"2025-05-25T18:50:50.693",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330733,1748199050703,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.703",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330735,1748199050712,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.712",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330737,1748199050721,"fUSD",-214.88193218,0.00019999,2,"2025-05-25T18:50:50.721",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330739,1748199050730,"fUSD",-211876.42213967,0.00019999,2,"2025-05-25T18:50:50.730",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330742,1748199050742,"fUSD",-372.1643057,0.00019999,2,"2025-05-25T18:50:50.742",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330743,1748199050848,"fUSD",-30.92214398,0.0001998,2,"2025-05-25T18:50:50.848",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330752,1748199050958,"fUSD",-439.07785602,0.0001998,2,"2025-05-25T18:50:50.958",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330754,1748199050967,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.967",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330756,1748199050978,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.978",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330758,1748199050987,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.987",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330760,1748199050997,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:50.997",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330761,1748199051008,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:51.008",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330763,1748199051019,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:51.019",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330765,1748199051028,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:51.028",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330768,1748199051037,"fUSD",-420.0,0.00019999,2,"2025-05-25T18:50:51.037",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330769,1748199051047,"fUSD",-364.4,0.00019999,2,"2025-05-25T18:50:51.047",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330771,1748199051056,"fUSD",-15257.50847681,0.00019999,2,"2025-05-25T18:50:51.056",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330785,1748199051183,"fUSD",-420.0,0.00019995,2,"2025-05-25T18:50:51.183",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330787,1748199051193,"fUSD",-632.41497648,0.00019999,2,"2025-05-25T18:50:51.193",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330801,1748199051319,"fUSD",-5468.48351212,0.00019999,2,"2025-05-25T18:50:51.319",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330803,1748199051335,"fUSD",-9592.95308384,0.00019999,2,"2025-05-25T18:50:51.335",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330806,1748199051346,"fUSD",-18359.39280552,0.00019999,2,"2025-05-25T18:50:51.346",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330809,1748199051364,"fUSD",-800.76074184,0.00019999,2,"2025-05-25T18:50:51.364",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362330811,1748199051375,"fUSD",-22359.71692539,0.00019999,2,"2025-05-25T18:50:51.375",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362332195,1748199088836,"fUSD",1140.80552133,0.00027,120,"2025-05-25T18:51:28.836",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362332197,1748199245882,"fUSD",379.09,0.00013699,2,"2025-05-25T18:54:05.882",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362332198,1748199429345,"fUSD",173.91,0.0001481,2,"2025-05-25T18:57:09.345",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362332199,1748199506019,"fUSD",200.0,0.0001791,2,"2025-05-25T18:58:26.019",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362332201,1748199578035,"fUSD",150.0,0.00017984,2,"2025-05-25T18:59:38.035",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362332202,1748199615274,"fUSD",171.82,0.00021945,30,"2025-05-25T19:00:15.274",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362332204,1748199685664,"fUSD",754.6393,0.00017911,2,"2025-05-25T19:01:25.664",0.0004234,55.12,0.995578230001595,2098173063.6579232]
[362332211,1748200006898,"fUSD",179.79,0.00026437,120,"2025-05-25T19:06:46.898",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332214,1748200168139,"fUSD",-211.0,0.00017076,2,"2025-05-25T19:09:28.139",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332215,1748200168161,"fUSD",-161.31,0.00017203,2,"2025-05-25T19:09:28.161",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332216,1748200168182,"fUSD",-38.77331718,0.0001721,2,"2025-05-25T19:09:28.182",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332218,1748200232059,"fUSD",-250.0,0.00016947,2,"2025-05-25T19:10:32.059",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332219,1748200232068,"fUSD",-122.53668282,0.0001721,2,"2025-05-25T19:10:32.068",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332220,1748200232078,"fUSD",-161.31,0.00017218,2,"2025-05-25T19:10:32.078",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332221,1748200232087,"fUSD",-161.31,0.00017226,2,"2025-05-25T19:10:32.087",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332222,1748200232096,"fUSD",-161.31,0.00017234,2,"2025-05-25T19:10:32.096",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332223,1748200232105,"fUSD",-161.31,0.00017242,2,"2025-05-25T19:10:32.105",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332224,1748200232114,"fUSD",-161.31,0.00017249,2,"2025-05-25T19:10:32.114",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332225,1748200232127,"fUSD",-161.31,0.00017257,2,"2025-05-25T19:10:32.127",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332226,1748200232137,"fUSD",-200.0,0.00017264,2,"2025-05-25T19:10:32.137",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332227,1748200232146,"fUSD",-161.31,0.00017265,2,"2025-05-25T19:10:32.146",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332228,1748200232155,"fUSD",-161.31,0.00017273,2,"2025-05-25T19:10:32.155",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332229,1748200232164,"fUSD",-113.68331719,0.00017281,2,"2025-05-25T19:10:32.164",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332230,1748200232194,"fUSD",-47.62668281,0.00017281,2,"2025-05-25T19:10:32.194",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332231,1748200232203,"fUSD",-161.31,0.00017289,2,"2025-05-25T19:10:32.203",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332232,1748200232212,"fUSD",-1422.3,0.00017312,2,"2025-05-25T19:10:32.212",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332233,1748200232221,"fUSD",-1360.89,0.00017401,2,"2025-05-25T19:10:32.221",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332234,1748200232231,"fUSD",-224.3582185,0.00017453,2,"2025-05-25T19:10:32.231",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332235,1748200232240,"fUSD",-1200.0,0.00017505,2,"2025-05-25T19:10:32.240",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332236,1748200232249,"fUSD",-1075.5,0.00017506,2,"2025-05-25T19:10:32.249",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332237,1748200232258,"fUSD",-917.1,0.00017506,2,"2025-05-25T19:10:32.258",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332238,1748200232267,"fUSD",-300.0,0.00017551,2,"2025-05-25T19:10:32.267",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332240,1748200232276,"fUSD",-303.0345973,0.00017552,2,"2025-05-25T19:10:32.276",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332241,1748200232286,"fUSD",-547.42017044,0.00017552,2,"2025-05-25T19:10:32.286",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332243,1748200232295,"fUSD",-18406.55,0.00017553,2,"2025-05-25T19:10:32.295",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332245,1748200232304,"fUSD",-179.79,0.00017625,2,"2025-05-25T19:10:32.304",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332247,1748200232313,"fUSD",-1178.02,0.00017628,2,"2025-05-25T19:10:32.313",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332249,1748200232322,"fUSD",-678.23,0.00017702,2,"2025-05-25T19:10:32.322",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332251,1748200232331,"fUSD",-2751.0,0.00017702,2,"2025-05-25T19:10:32.331",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332253,1748200232340,"fUSD",-200.0,0.00017726,2,"2025-05-25T19:10:32.340",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332255,1748200232349,"fUSD",-250.0,0.00017726,2,"2025-05-25T19:10:32.349",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332257,1748200232358,"fUSD",-3349.04,0.00017751,2,"2025-05-25T19:10:32.358",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332259,1748200232367,"fUSD",-167.77,0.00017777,2,"2025-05-25T19:10:32.367",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332261,1748200232376,"fUSD",-200.0,0.00017796,2,"2025-05-25T19:10:32.376",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332262,1748200232387,"fUSD",-300.0,0.0001791,2,"2025-05-25T19:10:32.387",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332265,1748200232397,"fUSD",-9018.6807,0.00017911,2,"2025-05-25T19:10:32.397",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332266,1748200232406,"fUSD",-550.0,0.00017999,2,"2025-05-25T19:10:32.406",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332268,1748200232415,"fUSD",-24089.24581274,0.00018,2,"2025-05-25T19:10:32.415",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332270,1748200232425,"fUSD",-364.0,0.00018179,2,"2025-05-25T19:10:32.425",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332272,1748200232434,"fUSD",-68798.21711043,0.00018306,2,"2025-05-25T19:10:32.434",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332274,1748200232444,"fUSD",-1228.0,0.00018435,2,"2025-05-25T19:10:32.444",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332276,1748200232453,"fUSD",-7264.3845518,0.00018454,2,"2025-05-25T19:10:32.453",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332278,1748200232463,"fUSD",-833.58,0.00018467,2,"2025-05-25T19:10:32.463",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332280,1748200232472,"fUSD",-2317.2575483,0.00018506,2,"2025-05-25T19:10:32.472",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332330,1748200232945,"fUSD",-2323.29999999,0.00018506,2,"2025-05-25T19:10:32.945",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332686,1748200238024,"fUSD",-300.0,0.00018505,2,"2025-05-25T19:10:38.024",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332687,1748200238035,"fUSD",-21.734,0.00018506,2,"2025-05-25T19:10:38.035",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332688,1748200238047,"fUSD",-556.12142121,0.00018506,2,"2025-05-25T19:10:38.047",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332693,1748200240159,"fUSD",-2152.88458122,0.00018506,2,"2025-05-25T19:10:40.159",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332694,1748200240264,"fUSD",-22622.87244928,0.00018506,2,"2025-05-25T19:10:40.264",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332695,1748200240275,"fUSD",-163.73,0.00018554,2,"2025-05-25T19:10:40.275",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332696,1748200240284,"fUSD",-271.0494,0.00018568,2,"2025-05-25T19:10:40.284",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332697,1748200240293,"fUSD",-174.4917,0.00018568,2,"2025-05-25T19:10:40.293",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332698,1748200240303,"fUSD",-159.09992582,0.00018573,2,"2025-05-25T19:10:40.303",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332699,1748200240312,"fUSD",-595.55196655,0.00018573,2,"2025-05-25T19:10:40.312",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332700,1748200240322,"fUSD",-150.0,0.00018607,7,"2025-05-25T19:10:40.322",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332701,1748200240331,"fUSD",-197.99741351,0.00018614,2,"2025-05-25T19:10:40.331",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332702,1748200240340,"fUSD",-151.08541904,0.00018614,2,"2025-05-25T19:10:40.340",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332703,1748200240350,"fUSD",-181.29199912,0.00018614,2,"2025-05-25T19:10:40.350",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332704,1748200240359,"fUSD",-345.93203918,0.00018614,2,"2025-05-25T19:10:40.359",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332705,1748200240371,"fUSD",-7264.38455171,0.00018615,2,"2025-05-25T19:10:40.371",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332706,1748200240380,"fUSD",-250.0,0.00018642,2,"2025-05-25T19:10:40.380",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332707,1748200240394,"fUSD",-177779.89,0.00018668,2,"2025-05-25T19:10:40.394",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332708,1748200240404,"fUSD",-500.0,0.00018673,2,"2025-05-25T19:10:40.404",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332709,1748200240413,"fUSD",-500.0,0.00018673,2,"2025-05-25T19:10:40.413",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332710,1748200240422,"fUSD",-500.0,0.00018673,2,"2025-05-25T19:10:40.422",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332711,1748200240431,"fUSD",-500.0,0.00018673,2,"2025-05-25T19:10:40.431",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332712,1748200240443,"fUSD",-655.38242305,0.000187,2,"2025-05-25T19:10:40.443",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332713,1748200240454,"fUSD",-7264.38455171,0.00018775,2,"2025-05-25T19:10:40.454",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332714,1748200240466,"fUSD",-2151.54138788,0.00018778,2,"2025-05-25T19:10:40.466",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332715,1748200240476,"fUSD",-200.0,0.00018783,2,"2025-05-25T19:10:40.476",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332716,1748200240486,"fUSD",-829.45742477,0.00018811,2,"2025-05-25T19:10:40.486",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332717,1748200240495,"fUSD",-223.99109073,0.000189,2,"2025-05-25T19:10:40.495",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332718,1748200240506,"fUSD",-2217.88232823,0.00018917,2,"2025-05-25T19:10:40.506",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332719,1748200240516,"fUSD",-7264.38455171,0.00018936,2,"2025-05-25T19:10:40.516",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332720,1748200240526,"fUSD",-1975.06904457,0.00018948,2,"2025-05-25T19:10:40.526",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332721,1748200240536,"fUSD",-223.99109051,0.00018969,2,"2025-05-25T19:10:40.536",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332722,1748200240546,"fUSD",-151.0,0.00018998,2,"2025-05-25T19:10:40.546",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332723,1748200240556,"fUSD",-1199.20597015,0.00018998,2,"2025-05-25T19:10:40.556",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332724,1748200240565,"fUSD",-668.65185757,0.00018998,2,"2025-05-25T19:10:40.565",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332725,1748200240576,"fUSD",-668.65185757,0.00018998,2,"2025-05-25T19:10:40.576",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332726,1748200240586,"fUSD",-207.4,0.00018998,2,"2025-05-25T19:10:40.586",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332727,1748200240596,"fUSD",-1133.38,0.00019,2,"2025-05-25T19:10:40.596",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332728,1748200240606,"fUSD",-1133.38,0.00019,2,"2025-05-25T19:10:40.606",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332729,1748200240615,"fUSD",-1133.38,0.00019,2,"2025-05-25T19:10:40.615",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332730,1748200240624,"fUSD",-1133.38,0.00019,2,"2025-05-25T19:10:40.624",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332731,1748200240634,"fUSD",-1133.38,0.00019,2,"2025-05-25T19:10:40.634",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332732,1748200240644,"fUSD",-193.24,0.00019003,2,"2025-05-25T19:10:40.644",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332733,1748200240655,"fUSD",-5211.55627267,0.00019005,2,"2025-05-25T19:10:40.655",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332734,1748200240665,"fUSD",-193.24,0.00019008,2,"2025-05-25T19:10:40.665",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332735,1748200240674,"fUSD",-193.24,0.00019013,2,"2025-05-25T19:10:40.674",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332736,1748200240685,"fUSD",-193.24,0.00019018,2,"2025-05-25T19:10:40.685",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332737,1748200240695,"fUSD",-804.73587649,0.00019023,2,"2025-05-25T19:10:40.695",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332738,1748200240704,"fUSD",-193.24,0.00019023,2,"2025-05-25T19:10:40.704",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332739,1748200240715,"fUSD",-193.24,0.00019028,2,"2025-05-25T19:10:40.715",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332740,1748200240724,"fUSD",-193.24,0.00019033,2,"2025-05-25T19:10:40.724",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332741,1748200240735,"fUSD",-223.99109051,0.00019038,2,"2025-05-25T19:10:40.735",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332742,1748200240744,"fUSD",-193.24,0.00019038,2,"2025-05-25T19:10:40.744",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332743,1748200240754,"fUSD",-193.24,0.00019043,2,"2025-05-25T19:10:40.754",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332744,1748200240764,"fUSD",-193.24,0.00019048,2,"2025-05-25T19:10:40.764",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332745,1748200240773,"fUSD",-193.24,0.00019053,2,"2025-05-25T19:10:40.773",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332746,1748200240784,"fUSD",-1975.06904453,0.00019054,2,"2025-05-25T19:10:40.784",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332747,1748200240799,"fUSD",-193.24,0.00019058,2,"2025-05-25T19:10:40.799",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332748,1748200240808,"fUSD",-193.24,0.00019063,2,"2025-05-25T19:10:40.808",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332749,1748200240818,"fUSD",-502.23218378,0.00019068,2,"2025-05-25T19:10:40.818",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332750,1748200240827,"fUSD",-193.24,0.00019068,2,"2025-05-25T19:10:40.827",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332751,1748200240837,"fUSD",-193.24,0.00019073,2,"2025-05-25T19:10:40.837",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332752,1748200240847,"fUSD",-193.24,0.00019078,2,"2025-05-25T19:10:40.847",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332753,1748200240857,"fUSD",-935.0,0.00019079,2,"2025-05-25T19:10:40.857",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332754,1748200240867,"fUSD",-193.24,0.00019083,2,"2025-05-25T19:10:40.867",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332755,1748200240876,"fUSD",-193.24,0.00019088,2,"2025-05-25T19:10:40.876",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332756,1748200240885,"fUSD",-193.24,0.00019093,2,"2025-05-25T19:10:40.885",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332757,1748200240895,"fUSD",-7264.38455171,0.00019097,2,"2025-05-25T19:10:40.895",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332758,1748200240904,"fUSD",-193.24,0.00019098,2,"2025-05-25T19:10:40.904",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332759,1748200240914,"fUSD",-223.99109051,0.00019107,2,"2025-05-25T19:10:40.914",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332760,1748200240924,"fUSD",-420.0,0.00019159,2,"2025-05-25T19:10:40.924",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332761,1748200240932,"fUSD",-1975.06904453,0.0001916,2,"2025-05-25T19:10:40.932",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332762,1748200240942,"fUSD",-223.99109051,0.00019176,2,"2025-05-25T19:10:40.942",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332763,1748200240951,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:40.951",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332764,1748200240961,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:40.961",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332765,1748200240971,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:40.971",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332766,1748200240980,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:40.980",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332767,1748200240991,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:40.991",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332768,1748200241000,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:41.000",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332769,1748200241010,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:41.010",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332770,1748200241020,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:41.020",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332771,1748200241031,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:41.031",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332772,1748200241041,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:41.041",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332773,1748200241050,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:41.050",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332774,1748200241059,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:41.059",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332775,1748200241069,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:41.069",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332776,1748200241078,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:41.078",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332777,1748200241087,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:41.087",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332778,1748200241096,"fUSD",-778.96513949,0.00019178,2,"2025-05-25T19:10:41.096",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332779,1748200241106,"fUSD",-162.380719,0.00019178,2,"2025-05-25T19:10:41.106",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332780,1748200241115,"fUSD",-4000.0,0.00019178,2,"2025-05-25T19:10:41.115",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332781,1748200241124,"fUSD",-1500.0,0.00019178,2,"2025-05-25T19:10:41.124",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332782,1748200241133,"fUSD",-159.93,0.00019178,2,"2025-05-25T19:10:41.133",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332783,1748200241143,"fUSD",-1680.0,0.00019204,2,"2025-05-25T19:10:41.143",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332784,1748200241152,"fUSD",-1000.0,0.00019221,2,"2025-05-25T19:10:41.152",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332785,1748200241161,"fUSD",-308.21144317,0.00019221,2,"2025-05-25T19:10:41.161",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332786,1748200241170,"fUSD",-1000.0,0.00019221,2,"2025-05-25T19:10:41.170",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332787,1748200241179,"fUSD",-1000.0,0.00019221,2,"2025-05-25T19:10:41.179",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332788,1748200241189,"fUSD",-159.09992582,0.00019237,2,"2025-05-25T19:10:41.189",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332789,1748200241199,"fUSD",-167.77,0.00019244,2,"2025-05-25T19:10:41.199",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332790,1748200241208,"fUSD",-223.99109051,0.00019245,2,"2025-05-25T19:10:41.208",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332791,1748200241217,"fUSD",-7264.38455171,0.00019257,2,"2025-05-25T19:10:41.217",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332792,1748200241227,"fUSD",-1975.06904453,0.00019265,2,"2025-05-25T19:10:41.227",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332793,1748200241236,"fUSD",-223.99109051,0.00019314,2,"2025-05-25T19:10:41.236",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332794,1748200241246,"fUSD",-1975.06904453,0.00019371,2,"2025-05-25T19:10:41.246",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332795,1748200241255,"fUSD",-223.99109051,0.00019383,2,"2025-05-25T19:10:41.255",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332796,1748200241264,"fUSD",-804.73587649,0.0001939,2,"2025-05-25T19:10:41.264",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332797,1748200241273,"fUSD",-7264.38455171,0.00019418,2,"2025-05-25T19:10:41.273",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332798,1748200241282,"fUSD",-223.99109051,0.00019452,2,"2025-05-25T19:10:41.282",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332799,1748200241291,"fUSD",-200.0,0.00019472,2,"2025-05-25T19:10:41.291",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332800,1748200241301,"fUSD",-250.0,0.00019472,2,"2025-05-25T19:10:41.301",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332801,1748200241310,"fUSD",-1975.06904453,0.00019477,2,"2025-05-25T19:10:41.310",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332802,1748200241319,"fUSD",-164.84183667,0.00019499,2,"2025-05-25T19:10:41.319",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332803,1748200241328,"fUSD",-223.99109051,0.00019521,2,"2025-05-25T19:10:41.328",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332804,1748200241338,"fUSD",-693.3919763,0.00019546,2,"2025-05-25T19:10:41.338",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332805,1748200241347,"fUSD",-164.84183662,0.00019566,2,"2025-05-25T19:10:41.347",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332806,1748200241357,"fUSD",-804.73587649,0.00019577,2,"2025-05-25T19:10:41.357",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332807,1748200241366,"fUSD",-7264.38455171,0.00019579,2,"2025-05-25T19:10:41.366",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332808,1748200241375,"fUSD",-1975.06904453,0.00019583,2,"2025-05-25T19:10:41.375",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332809,1748200241384,"fUSD",-223.99109051,0.0001959,2,"2025-05-25T19:10:41.384",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332810,1748200241396,"fUSD",-732.522894,0.00019599,2,"2025-05-25T19:10:41.396",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332811,1748200241405,"fUSD",-164.84183662,0.00019633,2,"2025-05-25T19:10:41.405",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332812,1748200241415,"fUSD",-223.99109051,0.00019659,2,"2025-05-25T19:10:41.415",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332813,1748200241424,"fUSD",-1975.06904453,0.00019688,2,"2025-05-25T19:10:41.424",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332814,1748200241435,"fUSD",-164.84183662,0.000197,2,"2025-05-25T19:10:41.435",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332815,1748200241444,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.444",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332816,1748200241453,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.453",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332817,1748200241463,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.463",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332818,1748200241473,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.473",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332819,1748200241482,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.482",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332820,1748200241491,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.491",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332821,1748200241500,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.500",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332822,1748200241510,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.510",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332823,1748200241521,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.521",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332824,1748200241532,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.532",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332825,1748200241544,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.544",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332826,1748200241555,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.555",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332827,1748200241564,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.564",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332828,1748200241574,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.574",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332829,1748200241583,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.583",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332830,1748200241593,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.593",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332831,1748200241603,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.603",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332832,1748200241613,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.613",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332833,1748200241622,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.622",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332834,1748200241632,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.632",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332835,1748200241642,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.642",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332836,1748200241651,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.651",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332837,1748200241660,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.660",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332838,1748200241669,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.669",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332839,1748200241678,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.678",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332840,1748200241687,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.687",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332841,1748200241696,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.696",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332842,1748200241705,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.705",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332843,1748200241714,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.714",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332844,1748200241723,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.723",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332845,1748200241733,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.733",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332846,1748200241742,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.742",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332847,1748200241751,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.751",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332848,1748200241760,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.760",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332849,1748200241769,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.769",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332850,1748200241778,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.778",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332851,1748200241787,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.787",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332852,1748200241796,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.796",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332853,1748200241805,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.805",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332854,1748200241815,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.815",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332855,1748200241823,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.823",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332856,1748200241833,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.833",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332857,1748200241842,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.842",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332858,1748200241851,"fUSD",-1000.0,0.00019725,2,"2025-05-25T19:10:41.851",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332859,1748200241860,"fUSD",-1051.0,0.00019725,2,"2025-05-25T19:10:41.860",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332860,1748200241869,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:41.869",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332861,1748200241878,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:41.878",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332862,1748200241887,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:41.887",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332863,1748200241896,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:41.896",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332864,1748200241905,"fUSD",-464.6998744,0.00019726,2,"2025-05-25T19:10:41.905",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332865,1748200241914,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:41.914",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332866,1748200241923,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:41.923",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332867,1748200241932,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:41.932",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332868,1748200241942,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:41.942",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332869,1748200241951,"fUSD",-339.84736401,0.00019726,2,"2025-05-25T19:10:41.951",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332870,1748200241961,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:41.961",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332871,1748200241970,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:41.970",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332872,1748200241979,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:41.979",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332873,1748200241988,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:41.988",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332874,1748200241996,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:41.996",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332875,1748200242006,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.006",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332876,1748200242015,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.015",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332877,1748200242026,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.026",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332878,1748200242035,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.035",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332879,1748200242046,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.046",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332880,1748200242057,"fUSD",-166.45013626,0.00019726,2,"2025-05-25T19:10:42.057",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332881,1748200242067,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.067",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332882,1748200242077,"fUSD",-276.53322818,0.00019726,2,"2025-05-25T19:10:42.077",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332883,1748200242087,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.087",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332884,1748200242098,"fUSD",-385.90580426,0.00019726,2,"2025-05-25T19:10:42.098",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332885,1748200242109,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.109",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332886,1748200242120,"fUSD",-209.71192125,0.00019726,2,"2025-05-25T19:10:42.120",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332887,1748200242131,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.131",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332888,1748200242142,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.142",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332889,1748200242154,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.154",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332890,1748200242165,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.165",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332891,1748200242175,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.175",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332892,1748200242184,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.184",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332893,1748200242193,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.193",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332894,1748200242203,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.203",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332895,1748200242212,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.212",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332896,1748200242222,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.222",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332897,1748200242231,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.231",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332898,1748200242241,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.241",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332899,1748200242250,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.250",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332900,1748200242259,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.259",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332901,1748200242269,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.269",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332902,1748200242278,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.278",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332903,1748200242287,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.287",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332904,1748200242296,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.296",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332905,1748200242305,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.305",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332906,1748200242314,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.314",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332907,1748200242323,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.323",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332908,1748200242332,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.332",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332909,1748200242342,"fUSD",-440.59852077,0.00019726,2,"2025-05-25T19:10:42.342",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332910,1748200242353,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.353",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332911,1748200242364,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.364",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332912,1748200242374,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.374",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332913,1748200242384,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.384",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332914,1748200242399,"fUSD",-499.8713626,0.00019726,2,"2025-05-25T19:10:42.399",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332915,1748200242409,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.409",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332916,1748200242420,"fUSD",-1283.37,0.00019726,2,"2025-05-25T19:10:42.420",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332917,1748200242432,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.432",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332918,1748200242443,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.443",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332919,1748200242462,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.462",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332920,1748200242474,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.474",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332921,1748200242483,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.483",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332922,1748200242493,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.493",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332923,1748200242501,"fUSD",-427.84817996,0.00019726,2,"2025-05-25T19:10:42.501",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332924,1748200242510,"fUSD",-157.37561265,0.00019726,2,"2025-05-25T19:10:42.510",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332925,1748200242520,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.520",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332926,1748200242529,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.529",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332927,1748200242539,"fUSD",-307.84257477,0.00019726,2,"2025-05-25T19:10:42.539",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332928,1748200242549,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.549",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332929,1748200242558,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.558",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332930,1748200242567,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.567",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332931,1748200242577,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.577",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332932,1748200242586,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.586",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332933,1748200242595,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.595",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332934,1748200242604,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.604",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332935,1748200242613,"fUSD",-429.06701424,0.00019726,2,"2025-05-25T19:10:42.613",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332936,1748200242623,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.623",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332937,1748200242632,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.632",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332938,1748200242642,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.642",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332939,1748200242651,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.651",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332940,1748200242660,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.660",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332941,1748200242669,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.669",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332942,1748200242678,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.678",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332943,1748200242687,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.687",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332944,1748200242697,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.697",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332945,1748200242706,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.706",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332946,1748200242716,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.716",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332947,1748200242725,"fUSD",-486.53010569,0.00019726,2,"2025-05-25T19:10:42.725",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332948,1748200242733,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.733",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332949,1748200242743,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.743",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332950,1748200242752,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.752",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332951,1748200242761,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.761",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332952,1748200242771,"fUSD",-444.49194438,0.00019726,2,"2025-05-25T19:10:42.771",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332954,1748200242780,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.780",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332956,1748200242789,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.789",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332958,1748200242798,"fUSD",-152.43,0.00019726,2,"2025-05-25T19:10:42.798",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332959,1748200242807,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.807",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332960,1748200242817,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.817",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332961,1748200242826,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.826",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332963,1748200242835,"fUSD",-235.05205804,0.00019726,2,"2025-05-25T19:10:42.835",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332964,1748200242844,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.844",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332965,1748200242853,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.853",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332966,1748200242862,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.862",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332967,1748200242871,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.871",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332968,1748200242883,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.883",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332970,1748200242893,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.893",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332971,1748200242902,"fUSD",-335.687575,0.00019726,2,"2025-05-25T19:10:42.902",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332972,1748200242911,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.911",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332973,1748200242920,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.920",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332974,1748200242929,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.929",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332975,1748200242938,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.938",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332976,1748200242948,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.948",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332977,1748200242957,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.957",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332978,1748200242967,"fUSD",-427.07573219,0.00019726,2,"2025-05-25T19:10:42.967",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332980,1748200242976,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.976",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332982,1748200242986,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:42.986",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332983,1748200242995,"fUSD",-500.0,0.00019726,2,"2025-05-25T19:10:42.995",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332984,1748200243005,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.005",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332985,1748200243014,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.014",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332986,1748200243023,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.023",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332987,1748200243032,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.032",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332988,1748200243042,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.042",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332989,1748200243051,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.051",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332990,1748200243059,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.059",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332991,1748200243068,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.068",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332993,1748200243265,"fUSD",-456.4239122,0.00019726,2,"2025-05-25T19:10:43.265",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332994,1748200243277,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.277",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332995,1748200243287,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.287",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332996,1748200243298,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.298",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332997,1748200243308,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.308",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332998,1748200243318,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.318",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362332999,1748200243329,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.329",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333000,1748200243338,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.338",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333001,1748200243349,"fUSD",-1895.83,0.00019726,2,"2025-05-25T19:10:43.349",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333002,1748200243359,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.359",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333003,1748200243369,"fUSD",-1895.83,0.00019726,2,"2025-05-25T19:10:43.369",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333004,1748200243380,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.380",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333005,1748200243394,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.394",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333006,1748200243403,"fUSD",-683.95,0.00019726,2,"2025-05-25T19:10:43.403",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333007,1748200243413,"fUSD",-683.95,0.00019726,2,"2025-05-25T19:10:43.413",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333008,1748200243424,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.424",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333009,1748200243435,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.435",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333010,1748200243445,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.445",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333011,1748200243455,"fUSD",-448.41026694,0.00019726,2,"2025-05-25T19:10:43.455",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333012,1748200243466,"fUSD",-845.96,0.00019726,2,"2025-05-25T19:10:43.466",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333013,1748200243477,"fUSD",-845.96,0.00019726,2,"2025-05-25T19:10:43.477",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333014,1748200243487,"fUSD",-239.1365508,0.00019726,2,"2025-05-25T19:10:43.487",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333015,1748200243496,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.496",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333016,1748200243506,"fUSD",-1408.68,0.00019726,2,"2025-05-25T19:10:43.506",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333017,1748200243515,"fUSD",-1408.68,0.00019726,2,"2025-05-25T19:10:43.515",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333018,1748200243525,"fUSD",-151.0,0.00019726,2,"2025-05-25T19:10:43.525",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333019,1748200243535,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.535",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333020,1748200243546,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.546",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333021,1748200243557,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.557",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333022,1748200243567,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.567",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333023,1748200243578,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.578",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333024,1748200243588,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.588",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333026,1748200243597,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.597",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333028,1748200243608,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.608",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333029,1748200243617,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.617",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333030,1748200243626,"fUSD",-231.552318,0.00019726,2,"2025-05-25T19:10:43.626",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333031,1748200243636,"fUSD",-157.0516084,0.00019726,2,"2025-05-25T19:10:43.636",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333032,1748200243646,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.646",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333033,1748200243656,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.656",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333034,1748200243667,"fUSD",-150.84380482,0.00019726,2,"2025-05-25T19:10:43.667",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333035,1748200243677,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.677",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333036,1748200243687,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.687",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333037,1748200243697,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.697",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333038,1748200243707,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.707",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333039,1748200243717,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.717",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333040,1748200243727,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.727",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333042,1748200243737,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.737",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333044,1748200243746,"fUSD",-530.41,0.00019726,2,"2025-05-25T19:10:43.746",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333046,1748200243756,"fUSD",-530.41,0.00019726,2,"2025-05-25T19:10:43.756",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333048,1748200243765,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.765",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333049,1748200243775,"fUSD",-420.0,0.00019726,2,"2025-05-25T19:10:43.775",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333050,1748200243784,"fUSD",-151.0,0.00019726,2,"2025-05-25T19:10:43.784",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333051,1748200243794,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.794",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333052,1748200243804,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.804",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333053,1748200243814,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.814",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333054,1748200243823,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.823",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333055,1748200243833,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.833",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333056,1748200243842,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.842",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333057,1748200243851,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.851",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333058,1748200243861,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.861",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333059,1748200243871,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.871",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333060,1748200243880,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.880",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333061,1748200243889,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.889",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333062,1748200243898,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.898",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333063,1748200243907,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.907",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333064,1748200243917,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.917",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333065,1748200243926,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.926",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333066,1748200243935,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.935",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333067,1748200243944,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.944",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333068,1748200243953,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.953",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333069,1748200243963,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.963",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333070,1748200243972,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.972",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333071,1748200243981,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.981",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333072,1748200243991,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:43.991",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333073,1748200244000,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.000",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333074,1748200244009,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.009",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333075,1748200244018,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.018",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333076,1748200244028,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.028",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333077,1748200244038,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.038",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333078,1748200244047,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.047",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333079,1748200244056,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.056",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333080,1748200244066,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.066",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333081,1748200244075,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.075",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333082,1748200244084,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.084",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333083,1748200244094,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.094",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333084,1748200244103,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.103",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333085,1748200244112,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.112",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333086,1748200244122,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.122",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333087,1748200244134,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.134",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333088,1748200244144,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.144",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333089,1748200244154,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.154",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333090,1748200244165,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.165",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333091,1748200244175,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.175",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333092,1748200244184,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.184",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333093,1748200244193,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.193",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333094,1748200244203,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.203",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333095,1748200244213,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.213",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333096,1748200244223,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.223",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333097,1748200244233,"fUSD",-1000.0,0.00019726,2,"2025-05-25T19:10:44.233",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333098,1748200244243,"fUSD",-223.99109051,0.00019728,2,"2025-05-25T19:10:44.243",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333099,1748200244252,"fUSD",-7264.38455171,0.00019739,2,"2025-05-25T19:10:44.252",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333100,1748200244262,"fUSD",-164.84183662,0.00019766,2,"2025-05-25T19:10:44.262",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333101,1748200244271,"fUSD",-1074.84462104,0.00019768,2,"2025-05-25T19:10:44.271",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333102,1748200244280,"fUSD",-677.23171151,0.00019768,2,"2025-05-25T19:10:44.280",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333103,1748200244290,"fUSD",-1500.0,0.00019768,2,"2025-05-25T19:10:44.290",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333104,1748200244300,"fUSD",-500.0,0.00019773,2,"2025-05-25T19:10:44.300",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333105,1748200244311,"fUSD",-500.0,0.00019773,2,"2025-05-25T19:10:44.311",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333106,1748200244321,"fUSD",-501.83404185,0.00019773,2,"2025-05-25T19:10:44.321",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333107,1748200244331,"fUSD",-1488.388,0.00019791,2,"2025-05-25T19:10:44.331",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333108,1748200244340,"fUSD",-881.0,0.00019791,2,"2025-05-25T19:10:44.340",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333109,1748200244350,"fUSD",-6918.0,0.00019791,2,"2025-05-25T19:10:44.350",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333110,1748200244360,"fUSD",-4057.0,0.00019791,2,"2025-05-25T19:10:44.360",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333111,1748200244369,"fUSD",-154.0,0.00019791,2,"2025-05-25T19:10:44.369",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333112,1748200244380,"fUSD",-845.0,0.00019791,2,"2025-05-25T19:10:44.380",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333113,1748200244391,"fUSD",-1975.06904453,0.00019794,2,"2025-05-25T19:10:44.391",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333114,1748200244403,"fUSD",-223.99109051,0.00019797,2,"2025-05-25T19:10:44.403",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333115,1748200244412,"fUSD",-1000.0,0.00019831,2,"2025-05-25T19:10:44.412",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333116,1748200244422,"fUSD",-1000.0,0.00019831,2,"2025-05-25T19:10:44.422",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333117,1748200244433,"fUSD",-1000.0,0.00019831,2,"2025-05-25T19:10:44.433",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333118,1748200244442,"fUSD",-1000.0,0.00019831,2,"2025-05-25T19:10:44.442",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333119,1748200244452,"fUSD",-1000.0,0.00019831,2,"2025-05-25T19:10:44.452",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333120,1748200244462,"fUSD",-1000.0,0.00019831,2,"2025-05-25T19:10:44.462",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333121,1748200244474,"fUSD",-1025.0,0.00019831,2,"2025-05-25T19:10:44.474",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333122,1748200244484,"fUSD",-301.65474,0.00019831,2,"2025-05-25T19:10:44.484",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333123,1748200244494,"fUSD",-151.0,0.00019831,2,"2025-05-25T19:10:44.494",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333124,1748200244504,"fUSD",-155.445419,0.00019831,2,"2025-05-25T19:10:44.504",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333125,1748200244513,"fUSD",-580.668852,0.00019831,2,"2025-05-25T19:10:44.513",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333126,1748200244523,"fUSD",-4038.172306,0.00019831,2,"2025-05-25T19:10:44.523",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333127,1748200244532,"fUSD",-580.668852,0.00019831,2,"2025-05-25T19:10:44.532",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333128,1748200244541,"fUSD",-4038.172306,0.00019831,2,"2025-05-25T19:10:44.541",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333129,1748200244552,"fUSD",-151.026201,0.00019831,2,"2025-05-25T19:10:44.552",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333130,1748200244562,"fUSD",-153.213813,0.00019831,2,"2025-05-25T19:10:44.562",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333131,1748200244573,"fUSD",-151.0,0.00019831,2,"2025-05-25T19:10:44.573",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333132,1748200244583,"fUSD",-151.0,0.00019831,2,"2025-05-25T19:10:44.583",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333133,1748200244592,"fUSD",-217.570133,0.00019831,2,"2025-05-25T19:10:44.592",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333134,1748200244601,"fUSD",-164.84183662,0.00019833,2,"2025-05-25T19:10:44.601",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333135,1748200244612,"fUSD",-200.0,0.0001984,2,"2025-05-25T19:10:44.612",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333136,1748200244622,"fUSD",-804.73587652,0.0001984,2,"2025-05-25T19:10:44.622",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333137,1748200244632,"fUSD",-152.0,0.0001984,3,"2025-05-25T19:10:44.632",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333138,1748200244641,"fUSD",-223.99109051,0.00019866,2,"2025-05-25T19:10:44.641",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333139,1748200244651,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.651",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333140,1748200244661,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.661",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333141,1748200244670,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.670",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333142,1748200244680,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.680",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333143,1748200244690,"fUSD",-463.46845306,0.00019899,2,"2025-05-25T19:10:44.690",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333144,1748200244700,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.700",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333145,1748200244710,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.710",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333146,1748200244719,"fUSD",-491.52117499,0.00019899,2,"2025-05-25T19:10:44.719",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333147,1748200244729,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.729",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333148,1748200244739,"fUSD",-1283.37,0.00019899,2,"2025-05-25T19:10:44.739",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333149,1748200244750,"fUSD",-464.52744249,0.00019899,2,"2025-05-25T19:10:44.750",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333150,1748200244759,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.759",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333151,1748200244768,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.768",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333152,1748200244778,"fUSD",-429.87,0.00019899,2,"2025-05-25T19:10:44.778",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333153,1748200244789,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.789",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333154,1748200244798,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.798",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333155,1748200244809,"fUSD",-223.75915696,0.00019899,2,"2025-05-25T19:10:44.809",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333156,1748200244818,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.818",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333157,1748200244827,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.827",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333158,1748200244838,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.838",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333159,1748200244848,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.848",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333160,1748200244858,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.858",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333161,1748200244868,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.868",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333162,1748200244879,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.879",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333163,1748200244889,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.889",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333164,1748200244900,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.900",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333165,1748200244910,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.910",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333166,1748200244920,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.920",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333167,1748200244930,"fUSD",-420.0,0.00019899,2,"2025-05-25T19:10:44.930",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333168,1748200244940,"fUSD",-293.92817804,0.000199,2,"2025-05-25T19:10:44.940",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333169,1748200244950,"fUSD",-1448.96974788,0.000199,2,"2025-05-25T19:10:44.950",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333170,1748200244960,"fUSD",-24749.7077,0.000199,2,"2025-05-25T19:10:44.960",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333171,1748200244971,"fUSD",-4667.3691,0.000199,2,"2025-05-25T19:10:44.971",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333172,1748200244981,"fUSD",-1129.501,0.000199,2,"2025-05-25T19:10:44.981",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333173,1748200244992,"fUSD",-178.158,0.000199,2,"2025-05-25T19:10:44.992",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333174,1748200245001,"fUSD",-814.10437631,0.000199,2,"2025-05-25T19:10:45.001",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333175,1748200245011,"fUSD",-1975.06904453,0.000199,2,"2025-05-25T19:10:45.011",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333176,1748200245020,"fUSD",-156.630245,0.000199,2,"2025-05-25T19:10:45.020",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333177,1748200245029,"fUSD",-151.0,0.000199,2,"2025-05-25T19:10:45.029",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333178,1748200245039,"fUSD",-151.769313,0.000199,2,"2025-05-25T19:10:45.039",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333179,1748200245048,"fUSD",-151.0,0.000199,2,"2025-05-25T19:10:45.048",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333180,1748200245058,"fUSD",-151.0,0.000199,2,"2025-05-25T19:10:45.058",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333181,1748200245069,"fUSD",-151.0,0.000199,2,"2025-05-25T19:10:45.069",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333182,1748200245079,"fUSD",-292.361212,0.000199,2,"2025-05-25T19:10:45.079",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333183,1748200245089,"fUSD",-164.84183662,0.000199,2,"2025-05-25T19:10:45.089",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333184,1748200245099,"fUSD",-159.09992582,0.000199,2,"2025-05-25T19:10:45.099",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333185,1748200245109,"fUSD",-7264.38455171,0.000199,2,"2025-05-25T19:10:45.109",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333186,1748200245119,"fUSD",-307.37433252,0.000199,2,"2025-05-25T19:10:45.119",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333187,1748200245129,"fUSD",-151.0,0.000199,2,"2025-05-25T19:10:45.129",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333188,1748200245141,"fUSD",-1249.51970405,0.000199,2,"2025-05-25T19:10:45.141",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333189,1748200245153,"fUSD",-152.443413,0.000199,2,"2025-05-25T19:10:45.153",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333190,1748200245163,"fUSD",-262.43344882,0.000199,2,"2025-05-25T19:10:45.163",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333191,1748200245174,"fUSD",-223.99109051,0.00019934,2,"2025-05-25T19:10:45.174",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333192,1748200245184,"fUSD",-263.03,0.00019946,2,"2025-05-25T19:10:45.184",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333193,1748200245195,"fUSD",-498.999999,0.0001995,2,"2025-05-25T19:10:45.195",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333194,1748200245205,"fUSD",-500.0,0.00019973,2,"2025-05-25T19:10:45.205",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333195,1748200245215,"fUSD",-500.0,0.00019973,2,"2025-05-25T19:10:45.215",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333196,1748200245225,"fUSD",-500.0,0.00019973,2,"2025-05-25T19:10:45.225",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333197,1748200245237,"fUSD",-500.0,0.00019973,2,"2025-05-25T19:10:45.237",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333198,1748200245247,"fUSD",-162.48814648,0.00019973,2,"2025-05-25T19:10:45.247",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333199,1748200245256,"fUSD",-501.98463348,0.00019973,2,"2025-05-25T19:10:45.256",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333200,1748200245265,"fUSD",-150.01,0.0001998,2,"2025-05-25T19:10:45.265",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333201,1748200245276,"fUSD",-439.07,0.0001998,2,"2025-05-25T19:10:45.276",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333202,1748200245285,"fUSD",-175.04078365,0.00019989,2,"2025-05-25T19:10:45.285",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333203,1748200245295,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:10:45.295",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333204,1748200245305,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:10:45.305",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333205,1748200245314,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:10:45.314",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333206,1748200245325,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:10:45.325",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333207,1748200245334,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:10:45.334",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333208,1748200245343,"fUSD",-433.66442332,0.00019989,2,"2025-05-25T19:10:45.343",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333209,1748200245354,"fUSD",-293.64444895,0.00019989,2,"2025-05-25T19:10:45.354",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333210,1748200245364,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:10:45.364",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333211,1748200245375,"fUSD",-444.59835917,0.00019989,2,"2025-05-25T19:10:45.375",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333212,1748200245385,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:10:45.385",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333213,1748200245399,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:10:45.399",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333214,1748200245408,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:10:45.408",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333215,1748200245419,"fUSD",-500.0,0.00019989,2,"2025-05-25T19:10:45.419",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333216,1748200245429,"fUSD",-1895.83,0.00019989,2,"2025-05-25T19:10:45.429",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333217,1748200245441,"fUSD",-683.95,0.00019989,2,"2025-05-25T19:10:45.441",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333218,1748200245451,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:10:45.451",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333219,1748200245460,"fUSD",-845.96,0.00019989,2,"2025-05-25T19:10:45.460",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333220,1748200245471,"fUSD",-1408.68,0.00019989,2,"2025-05-25T19:10:45.471",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333221,1748200245482,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:10:45.482",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333222,1748200245492,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:10:45.492",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333223,1748200245502,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:10:45.502",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333224,1748200245511,"fUSD",-530.41,0.00019989,2,"2025-05-25T19:10:45.511",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333225,1748200245522,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.522",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333226,1748200245531,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.531",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333227,1748200245540,"fUSD",-226.35594286,0.0001999,2,"2025-05-25T19:10:45.540",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333228,1748200245551,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.551",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333229,1748200245561,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.561",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333230,1748200245571,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.571",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333231,1748200245580,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.580",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333232,1748200245591,"fUSD",-151.697241,0.0001999,2,"2025-05-25T19:10:45.591",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333233,1748200245601,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.601",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333234,1748200245611,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.611",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333235,1748200245620,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.620",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333236,1748200245630,"fUSD",-157.35348,0.0001999,2,"2025-05-25T19:10:45.630",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333237,1748200245640,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.640",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333238,1748200245651,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.651",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333239,1748200245662,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.662",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333240,1748200245671,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.671",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333241,1748200245682,"fUSD",-162.1787,0.0001999,2,"2025-05-25T19:10:45.682",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333242,1748200245693,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.693",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333243,1748200245703,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.703",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333244,1748200245712,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.712",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333245,1748200245722,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.722",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333246,1748200245732,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.732",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333247,1748200245741,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.741",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333248,1748200245751,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.751",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333249,1748200245762,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.762",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333250,1748200245772,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.772",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333251,1748200245782,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.782",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333252,1748200245791,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.791",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333253,1748200245800,"fUSD",-153.977614,0.0001999,2,"2025-05-25T19:10:45.800",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333254,1748200245810,"fUSD",-178.958119,0.0001999,2,"2025-05-25T19:10:45.810",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333255,1748200245819,"fUSD",-178.958119,0.0001999,2,"2025-05-25T19:10:45.819",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333256,1748200245828,"fUSD",-178.958119,0.0001999,2,"2025-05-25T19:10:45.828",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333257,1748200245837,"fUSD",-178.958119,0.0001999,2,"2025-05-25T19:10:45.837",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333258,1748200245847,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.847",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333259,1748200245856,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.856",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333260,1748200245865,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.865",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333261,1748200245875,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.875",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333262,1748200245884,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.884",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333263,1748200245893,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.893",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333264,1748200245903,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.903",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333265,1748200245913,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.913",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333266,1748200245922,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.922",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333267,1748200245932,"fUSD",-544.949438,0.0001999,2,"2025-05-25T19:10:45.932",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333268,1748200245941,"fUSD",-544.949438,0.0001999,2,"2025-05-25T19:10:45.941",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333269,1748200245950,"fUSD",-544.949438,0.0001999,2,"2025-05-25T19:10:45.950",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333270,1748200245960,"fUSD",-544.949438,0.0001999,2,"2025-05-25T19:10:45.960",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333271,1748200245970,"fUSD",-154.188652,0.0001999,2,"2025-05-25T19:10:45.970",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333272,1748200245979,"fUSD",-401.504176,0.0001999,2,"2025-05-25T19:10:45.979",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333273,1748200245988,"fUSD",-401.504176,0.0001999,2,"2025-05-25T19:10:45.988",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333274,1748200245997,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:45.997",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333275,1748200246007,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.007",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333276,1748200246016,"fUSD",-401.504176,0.0001999,2,"2025-05-25T19:10:46.016",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333277,1748200246025,"fUSD",-401.504176,0.0001999,2,"2025-05-25T19:10:46.025",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333278,1748200246034,"fUSD",-157.908693,0.0001999,2,"2025-05-25T19:10:46.034",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333279,1748200246043,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.043",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333280,1748200246054,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.054",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333281,1748200246064,"fUSD",-580.668852,0.0001999,2,"2025-05-25T19:10:46.064",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333282,1748200246073,"fUSD",-580.668852,0.0001999,2,"2025-05-25T19:10:46.073",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333283,1748200246082,"fUSD",-4038.172306,0.0001999,2,"2025-05-25T19:10:46.082",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333284,1748200246092,"fUSD",-4038.172306,0.0001999,2,"2025-05-25T19:10:46.092",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333285,1748200246102,"fUSD",-580.668852,0.0001999,2,"2025-05-25T19:10:46.102",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333286,1748200246112,"fUSD",-580.668852,0.0001999,2,"2025-05-25T19:10:46.112",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333287,1748200246123,"fUSD",-4038.172306,0.0001999,2,"2025-05-25T19:10:46.123",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333288,1748200246134,"fUSD",-4038.172306,0.0001999,2,"2025-05-25T19:10:46.134",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333289,1748200246146,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.146",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333290,1748200246156,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.156",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333291,1748200246166,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.166",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333292,1748200246178,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.178",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333293,1748200246190,"fUSD",-1349.823335,0.0001999,2,"2025-05-25T19:10:46.190",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333294,1748200246200,"fUSD",-1349.823335,0.0001999,2,"2025-05-25T19:10:46.200",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333295,1748200246211,"fUSD",-152.813479,0.0001999,2,"2025-05-25T19:10:46.211",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333296,1748200246223,"fUSD",-200.404828,0.0001999,2,"2025-05-25T19:10:46.223",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333297,1748200246233,"fUSD",-200.404828,0.0001999,2,"2025-05-25T19:10:46.233",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333298,1748200246243,"fUSD",-238.750298,0.0001999,2,"2025-05-25T19:10:46.243",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333299,1748200246253,"fUSD",-1349.823335,0.0001999,2,"2025-05-25T19:10:46.253",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333300,1748200246264,"fUSD",-1349.823335,0.0001999,2,"2025-05-25T19:10:46.264",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333301,1748200246275,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.275",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333302,1748200246284,"fUSD",-200.404828,0.0001999,2,"2025-05-25T19:10:46.284",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333303,1748200246293,"fUSD",-200.404828,0.0001999,2,"2025-05-25T19:10:46.293",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333304,1748200246302,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.302",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333305,1748200246311,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.311",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333306,1748200246321,"fUSD",-158.199029,0.0001999,2,"2025-05-25T19:10:46.321",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333307,1748200246330,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.330",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333308,1748200246339,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.339",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333309,1748200246348,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.348",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333310,1748200246357,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.357",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333311,1748200246366,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.366",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333312,1748200246375,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.375",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333313,1748200246384,"fUSD",-267.611093,0.0001999,2,"2025-05-25T19:10:46.384",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333314,1748200246396,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.396",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333315,1748200246405,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.405",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333316,1748200246414,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.414",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333317,1748200246423,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.423",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333318,1748200246432,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.432",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333319,1748200246442,"fUSD",-45122.1951759,0.0001999,2,"2025-05-25T19:10:46.442",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333320,1748200246451,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.451",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333321,1748200246460,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.460",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333322,1748200246470,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:10:46.470",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333323,1748200246479,"fUSD",-211.76283,0.0001999,2,"2025-05-25T19:10:46.479",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333324,1748200246488,"fUSD",-211.76283,0.0001999,2,"2025-05-25T19:10:46.488",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333326,1748200246497,"fUSD",-211.76283,0.0001999,2,"2025-05-25T19:10:46.497",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333327,1748200246506,"fUSD",-211.76283,0.0001999,2,"2025-05-25T19:10:46.506",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333328,1748200246515,"fUSD",-4287.6652969,0.0001999,2,"2025-05-25T19:10:46.515",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333329,1748200246524,"fUSD",-217.570133,0.0001999,2,"2025-05-25T19:10:46.524",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333330,1748200246533,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.533",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333331,1748200246542,"fUSD",-440.88843868,0.00019994,2,"2025-05-25T19:10:46.542",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333332,1748200246551,"fUSD",-204.60019761,0.00019994,2,"2025-05-25T19:10:46.551",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333333,1748200246561,"fUSD",-199.64666705,0.00019994,2,"2025-05-25T19:10:46.561",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333334,1748200246570,"fUSD",-429.74911455,0.00019994,2,"2025-05-25T19:10:46.570",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333335,1748200246579,"fUSD",-312.22233737,0.00019994,2,"2025-05-25T19:10:46.579",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333336,1748200246588,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.588",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333337,1748200246597,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.597",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333338,1748200246606,"fUSD",-243.31440239,0.00019994,2,"2025-05-25T19:10:46.606",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333339,1748200246616,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.616",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333340,1748200246626,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.626",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333341,1748200246635,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.635",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333342,1748200246644,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.644",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333343,1748200246653,"fUSD",-217.3,0.00019994,2,"2025-05-25T19:10:46.653",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333344,1748200246663,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.663",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333345,1748200246672,"fUSD",-421.835656,0.00019994,2,"2025-05-25T19:10:46.672",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333346,1748200246681,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.681",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333347,1748200246690,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.690",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333348,1748200246699,"fUSD",-429.80295049,0.00019994,2,"2025-05-25T19:10:46.699",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333349,1748200246707,"fUSD",-435.21808901,0.00019994,2,"2025-05-25T19:10:46.707",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333350,1748200246716,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.716",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333351,1748200246725,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.725",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333352,1748200246734,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.734",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333353,1748200246743,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.743",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333354,1748200246753,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.753",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333355,1748200246762,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.762",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333356,1748200246772,"fUSD",-429.22999202,0.00019994,2,"2025-05-25T19:10:46.772",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333357,1748200246781,"fUSD",-239.99501405,0.00019994,2,"2025-05-25T19:10:46.781",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333358,1748200246790,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.790",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333359,1748200246799,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.799",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333360,1748200246808,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.808",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333361,1748200246817,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.817",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333362,1748200246827,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.827",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333363,1748200246836,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.836",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333364,1748200246847,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.847",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333365,1748200246855,"fUSD",-424.068361,0.00019994,2,"2025-05-25T19:10:46.855",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333366,1748200246864,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.864",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333367,1748200246874,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.874",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333368,1748200246883,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.883",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333369,1748200246892,"fUSD",-433.55211286,0.00019994,2,"2025-05-25T19:10:46.892",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333370,1748200246901,"fUSD",-424.70699217,0.00019994,2,"2025-05-25T19:10:46.901",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333371,1748200246911,"fUSD",-434.23778998,0.00019994,2,"2025-05-25T19:10:46.911",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333372,1748200246919,"fUSD",-435.76487929,0.00019994,2,"2025-05-25T19:10:46.919",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333373,1748200246931,"fUSD",-423.4348262,0.00019994,2,"2025-05-25T19:10:46.931",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333374,1748200246941,"fUSD",-440.53213156,0.00019994,2,"2025-05-25T19:10:46.941",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333375,1748200246950,"fUSD",-424.61471224,0.00019994,2,"2025-05-25T19:10:46.950",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333376,1748200246959,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.959",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333377,1748200246968,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.968",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333378,1748200246977,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.977",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333379,1748200246987,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.987",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333380,1748200246996,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:46.996",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333381,1748200247005,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.005",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333382,1748200247014,"fUSD",-1053.44251007,0.00019994,5,"2025-05-25T19:10:47.014",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333383,1748200247023,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.023",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333384,1748200247032,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.032",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333385,1748200247041,"fUSD",-1283.37,0.00019994,2,"2025-05-25T19:10:47.041",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333386,1748200247050,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.050",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333387,1748200247059,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.059",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333388,1748200247069,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.069",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333389,1748200247079,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.079",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333390,1748200247088,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.088",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333391,1748200247098,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.098",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333392,1748200247108,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.108",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333393,1748200247119,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.119",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333394,1748200247129,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.129",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333395,1748200247140,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.140",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333396,1748200247150,"fUSD",-500.0,0.00019994,2,"2025-05-25T19:10:47.150",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333397,1748200247161,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.161",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333398,1748200247173,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.173",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333399,1748200247183,"fUSD",-338.26173166,0.00019994,2,"2025-05-25T19:10:47.183",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333400,1748200247194,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.194",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333401,1748200247204,"fUSD",-1895.83,0.00019994,2,"2025-05-25T19:10:47.204",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333402,1748200247215,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.215",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333403,1748200247227,"fUSD",-683.95,0.00019994,2,"2025-05-25T19:10:47.227",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333404,1748200247238,"fUSD",-845.96,0.00019994,2,"2025-05-25T19:10:47.238",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333405,1748200247248,"fUSD",-1408.68,0.00019994,2,"2025-05-25T19:10:47.248",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333406,1748200247258,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:10:47.258",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333407,1748200247271,"fUSD",-434.8,0.00019994,2,"2025-05-25T19:10:47.271",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333408,1748200247281,"fUSD",-219.57144107,0.00019994,2,"2025-05-25T19:10:47.281",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333409,1748200247291,"fUSD",-436.75,0.00019994,2,"2025-05-25T19:10:47.291",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333410,1748200247302,"fUSD",-530.41,0.00019994,2,"2025-05-25T19:10:47.302",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333411,1748200247313,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.313",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333412,1748200247324,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.324",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333413,1748200247502,"fUSD",-170.275229,0.00019995,2,"2025-05-25T19:10:47.502",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333414,1748200247511,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.511",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333415,1748200247521,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.521",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333416,1748200247532,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.532",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333417,1748200247544,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.544",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333418,1748200247556,"fUSD",-417.540063,0.00019995,2,"2025-05-25T19:10:47.556",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333419,1748200247567,"fUSD",-417.540063,0.00019995,2,"2025-05-25T19:10:47.567",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333420,1748200247577,"fUSD",-197.92121,0.00019995,2,"2025-05-25T19:10:47.577",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333421,1748200247587,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.587",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333422,1748200247596,"fUSD",-197.92121,0.00019995,2,"2025-05-25T19:10:47.596",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333423,1748200247605,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.605",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333424,1748200247614,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.614",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333425,1748200247624,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.624",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333426,1748200247633,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.633",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333427,1748200247642,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.642",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333428,1748200247652,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.652",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333429,1748200247661,"fUSD",-151.928014,0.00019995,2,"2025-05-25T19:10:47.661",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333430,1748200247671,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.671",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333431,1748200247680,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.680",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333432,1748200247690,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.690",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333433,1748200247699,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.699",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333434,1748200247708,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.708",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333435,1748200247718,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.718",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333436,1748200247727,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.727",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333437,1748200247737,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.737",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333438,1748200247747,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.747",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333439,1748200247756,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.756",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333440,1748200247766,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.766",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333441,1748200247775,"fUSD",-544.949438,0.00019995,2,"2025-05-25T19:10:47.775",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333442,1748200247784,"fUSD",-544.949438,0.00019995,2,"2025-05-25T19:10:47.784",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333443,1748200247793,"fUSD",-694.723775,0.00019995,2,"2025-05-25T19:10:47.793",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333444,1748200247803,"fUSD",-401.504176,0.00019995,2,"2025-05-25T19:10:47.803",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333445,1748200247813,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.813",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333446,1748200247823,"fUSD",-401.504176,0.00019995,2,"2025-05-25T19:10:47.823",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333447,1748200247834,"fUSD",-6384.0681061,0.00019995,2,"2025-05-25T19:10:47.834",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333448,1748200247845,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.845",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333449,1748200247854,"fUSD",-580.668852,0.00019995,2,"2025-05-25T19:10:47.854",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333450,1748200247863,"fUSD",-75763.562554,0.00019995,2,"2025-05-25T19:10:47.863",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333451,1748200247872,"fUSD",-4038.172306,0.00019995,2,"2025-05-25T19:10:47.872",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333452,1748200247882,"fUSD",-580.668852,0.00019995,2,"2025-05-25T19:10:47.882",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333453,1748200247891,"fUSD",-4038.172306,0.00019995,2,"2025-05-25T19:10:47.891",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333454,1748200247900,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.900",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333455,1748200247909,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.909",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333456,1748200247919,"fUSD",-1349.823335,0.00019995,2,"2025-05-25T19:10:47.919",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333457,1748200247928,"fUSD",-200.404828,0.00019995,2,"2025-05-25T19:10:47.928",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333458,1748200247937,"fUSD",-1349.823335,0.00019995,2,"2025-05-25T19:10:47.937",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333459,1748200247946,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.946",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333460,1748200247955,"fUSD",-200.404828,0.00019995,2,"2025-05-25T19:10:47.955",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333461,1748200247965,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.965",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333462,1748200247974,"fUSD",-46184.6629178,0.00019995,2,"2025-05-25T19:10:47.974",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333463,1748200247983,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:47.983",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333464,1748200247992,"fUSD",-1404.0969015,0.00019995,2,"2025-05-25T19:10:47.992",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333465,1748200248002,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:48.002",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333466,1748200248011,"fUSD",-6757.388905,0.00019995,2,"2025-05-25T19:10:48.011",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333467,1748200248021,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:48.021",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333468,1748200248031,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:48.031",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333469,1748200248040,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:48.040",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333470,1748200248049,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:48.049",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333471,1748200248058,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:10:48.058",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333472,1748200248067,"fUSD",-211.76283,0.00019995,2,"2025-05-25T19:10:48.067",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333473,1748200248076,"fUSD",-211.76283,0.00019995,2,"2025-05-25T19:10:48.076",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333474,1748200248086,"fUSD",-217.570133,0.00019995,2,"2025-05-25T19:10:48.086",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333475,1748200248095,"fUSD",-1895.83,0.00019997,2,"2025-05-25T19:10:48.095",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333476,1748200248104,"fUSD",-420.0,0.00019997,2,"2025-05-25T19:10:48.104",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333477,1748200248113,"fUSD",-845.96,0.00019997,2,"2025-05-25T19:10:48.113",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333478,1748200248123,"fUSD",-666.0,0.00019997,2,"2025-05-25T19:10:48.123",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333479,1748200248132,"fUSD",-1904.0,0.00019998,2,"2025-05-25T19:10:48.132",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333480,1748200248142,"fUSD",-156.24185,0.00019998,2,"2025-05-25T19:10:48.142",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333481,1748200248151,"fUSD",-151.0,0.00019998,2,"2025-05-25T19:10:48.151",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333482,1748200248161,"fUSD",-151.0,0.00019998,2,"2025-05-25T19:10:48.161",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333483,1748200248170,"fUSD",-151.0,0.00019998,2,"2025-05-25T19:10:48.170",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333484,1748200248180,"fUSD",-178.958119,0.00019998,2,"2025-05-25T19:10:48.180",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333485,1748200248189,"fUSD",-178.958119,0.00019998,2,"2025-05-25T19:10:48.189",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333486,1748200248199,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:10:48.199",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333487,1748200248208,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:10:48.208",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333488,1748200248218,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:10:48.218",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333489,1748200248229,"fUSD",-1283.37,0.00019998,2,"2025-05-25T19:10:48.229",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333490,1748200248238,"fUSD",-580.668852,0.00019998,2,"2025-05-25T19:10:48.238",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333491,1748200248247,"fUSD",-4038.172306,0.00019998,2,"2025-05-25T19:10:48.247",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333492,1748200248257,"fUSD",-580.668852,0.00019998,2,"2025-05-25T19:10:48.257",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333493,1748200248266,"fUSD",-4038.172306,0.00019998,2,"2025-05-25T19:10:48.266",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333494,1748200248276,"fUSD",-227.429453,0.00019998,2,"2025-05-25T19:10:48.276",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333495,1748200248286,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:10:48.286",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333496,1748200248296,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:10:48.296",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333497,1748200248305,"fUSD",-151.0,0.00019998,2,"2025-05-25T19:10:48.305",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333498,1748200248314,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:10:48.314",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333499,1748200248323,"fUSD",-151.0,0.00019998,2,"2025-05-25T19:10:48.323",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333500,1748200248331,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:10:48.331",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333501,1748200248341,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:10:48.341",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333502,1748200248350,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:10:48.350",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333503,1748200248361,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:10:48.361",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333504,1748200248373,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:10:48.373",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333505,1748200248383,"fUSD",-1895.83,0.00019998,2,"2025-05-25T19:10:48.383",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333506,1748200248395,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:10:48.395",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333507,1748200248405,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:10:48.405",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333508,1748200248414,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:10:48.414",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333509,1748200248423,"fUSD",-845.96,0.00019998,2,"2025-05-25T19:10:48.423",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333510,1748200248433,"fUSD",-151.0,0.00019998,2,"2025-05-25T19:10:48.433",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333511,1748200248442,"fUSD",-151.0,0.00019998,2,"2025-05-25T19:10:48.442",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333512,1748200248451,"fUSD",-151.0,0.00019998,2,"2025-05-25T19:10:48.451",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333513,1748200248461,"fUSD",-151.0,0.00019998,2,"2025-05-25T19:10:48.461",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333514,1748200248472,"fUSD",-204.42124139,0.00019998,2,"2025-05-25T19:10:48.472",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333515,1748200248481,"fUSD",-274761.13887257,0.00019998,2,"2025-05-25T19:10:48.481",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333516,1748200248491,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.491",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333517,1748200248501,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.501",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333518,1748200248512,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.512",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333519,1748200248522,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.522",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333520,1748200248531,"fUSD",-155.413652,0.00019999,2,"2025-05-25T19:10:48.531",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333521,1748200248541,"fUSD",-3057.78164468,0.00019999,2,"2025-05-25T19:10:48.541",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333522,1748200248551,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.551",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333523,1748200248560,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.560",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333524,1748200248570,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.570",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333525,1748200248581,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.581",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333526,1748200248591,"fUSD",-1000.0,0.00019999,2,"2025-05-25T19:10:48.591",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333527,1748200248601,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.601",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333528,1748200248611,"fUSD",-150.0,0.00019999,2,"2025-05-25T19:10:48.611",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333529,1748200248622,"fUSD",-417.540063,0.00019999,2,"2025-05-25T19:10:48.622",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333530,1748200248632,"fUSD",-417.540063,0.00019999,2,"2025-05-25T19:10:48.632",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333531,1748200248642,"fUSD",-197.92121,0.00019999,2,"2025-05-25T19:10:48.642",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333532,1748200248653,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.653",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333533,1748200248663,"fUSD",-197.92121,0.00019999,2,"2025-05-25T19:10:48.663",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333534,1748200248673,"fUSD",-258.942887,0.00019999,2,"2025-05-25T19:10:48.673",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333535,1748200248683,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.683",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333536,1748200248694,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.694",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333537,1748200248704,"fUSD",-2004.87500045,0.00019999,2,"2025-05-25T19:10:48.704",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333538,1748200248713,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.713",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333539,1748200248723,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.723",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333540,1748200248733,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.733",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333541,1748200248742,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.742",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333542,1748200248752,"fUSD",-245.81897,0.00019999,2,"2025-05-25T19:10:48.752",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333543,1748200248761,"fUSD",-282.620273,0.00019999,2,"2025-05-25T19:10:48.761",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333544,1748200248771,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.771",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333545,1748200248781,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.781",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333546,1748200248791,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.791",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333547,1748200248801,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.801",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333548,1748200248811,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.811",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333549,1748200248820,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.820",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333550,1748200248830,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.830",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333551,1748200248840,"fUSD",-239.723892,0.00019999,2,"2025-05-25T19:10:48.840",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333552,1748200248849,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.849",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333553,1748200248859,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.859",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333554,1748200248869,"fUSD",-2000.0,0.00019999,2,"2025-05-25T19:10:48.869",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333555,1748200248878,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.878",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333556,1748200248889,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:48.889",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333557,1748200248899,"fUSD",-178.958119,0.00019999,2,"2025-05-25T19:10:48.899",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333558,1748200248909,"fUSD",-178.958119,0.00019999,2,"2025-05-25T19:10:48.909",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333559,1748200248919,"fUSD",-178.958119,0.00019999,2,"2025-05-25T19:10:48.919",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333560,1748200248929,"fUSD",-178.958119,0.00019999,2,"2025-05-25T19:10:48.929",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333561,1748200248943,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:48.943",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333562,1748200248953,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:48.953",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333563,1748200248966,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:48.966",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333564,1748200248976,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:48.976",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333565,1748200248987,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:48.987",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333566,1748200248998,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:48.998",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333567,1748200249009,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.009",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333568,1748200249019,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.019",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333569,1748200249028,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.028",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333570,1748200249039,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.039",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333571,1748200249048,"fUSD",-181.9,0.00019999,2,"2025-05-25T19:10:49.048",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333572,1748200249058,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:49.058",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333573,1748200249068,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:49.068",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333574,1748200249078,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:49.078",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333575,1748200249088,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:49.088",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333576,1748200249098,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:49.098",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333577,1748200249108,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:49.108",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333578,1748200249119,"fUSD",-155.062473,0.00019999,2,"2025-05-25T19:10:49.119",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333579,1748200249128,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:49.128",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333580,1748200249138,"fUSD",-544.949438,0.00019999,2,"2025-05-25T19:10:49.138",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333581,1748200249147,"fUSD",-544.949438,0.00019999,2,"2025-05-25T19:10:49.147",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333582,1748200249157,"fUSD",-544.949438,0.00019999,2,"2025-05-25T19:10:49.157",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333583,1748200249167,"fUSD",-544.949438,0.00019999,2,"2025-05-25T19:10:49.167",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333584,1748200249177,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:49.177",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333585,1748200249186,"fUSD",-401.504176,0.00019999,2,"2025-05-25T19:10:49.186",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333586,1748200249196,"fUSD",-401.504176,0.00019999,2,"2025-05-25T19:10:49.196",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333587,1748200249206,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:49.206",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333588,1748200249215,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:49.215",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333589,1748200249225,"fUSD",-401.504176,0.00019999,2,"2025-05-25T19:10:49.225",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333590,1748200249235,"fUSD",-401.504176,0.00019999,2,"2025-05-25T19:10:49.235",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333591,1748200249245,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.245",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333592,1748200249255,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.255",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333593,1748200249264,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.264",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333594,1748200249274,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.274",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333595,1748200249284,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.284",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333596,1748200249293,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.293",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333597,1748200249303,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.303",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333598,1748200249312,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.312",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333599,1748200249322,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.322",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333600,1748200249331,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.331",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333601,1748200249341,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.341",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333602,1748200249351,"fUSD",-167.84,0.00019999,2,"2025-05-25T19:10:49.351",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333603,1748200249360,"fUSD",-150.0,0.00019999,2,"2025-05-25T19:10:49.360",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333604,1748200249371,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.371",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333605,1748200249380,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.380",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333606,1748200249393,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.393",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333607,1748200249403,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.403",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333608,1748200249413,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.413",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333609,1748200249423,"fUSD",-172.68,0.00019999,2,"2025-05-25T19:10:49.423",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333610,1748200249433,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.433",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333611,1748200249443,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.443",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333612,1748200249453,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.453",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333613,1748200249464,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.464",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333614,1748200249473,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.473",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333615,1748200249483,"fUSD",-527.37,0.00019999,2,"2025-05-25T19:10:49.483",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333616,1748200249492,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.492",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333617,1748200249502,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.502",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333618,1748200249512,"fUSD",-580.668852,0.00019999,2,"2025-05-25T19:10:49.512",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333619,1748200249521,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.521",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333620,1748200249531,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.531",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333621,1748200249540,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.540",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333622,1748200249550,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.550",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333623,1748200249560,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.560",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333624,1748200249569,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.569",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333625,1748200249578,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.578",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333626,1748200249588,"fUSD",-4038.172306,0.00019999,2,"2025-05-25T19:10:49.588",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333627,1748200249598,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.598",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333628,1748200249607,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.607",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333629,1748200249617,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.617",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333630,1748200249627,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.627",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333631,1748200249636,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.636",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333632,1748200249645,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.645",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333633,1748200249655,"fUSD",-580.668852,0.00019999,2,"2025-05-25T19:10:49.655",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333634,1748200249665,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.665",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333635,1748200249675,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.675",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333636,1748200249685,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.685",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333637,1748200249695,"fUSD",-1283.37,0.00019999,2,"2025-05-25T19:10:49.695",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333638,1748200249704,"fUSD",-1283.48,0.00019999,2,"2025-05-25T19:10:49.704",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333639,1748200249714,"fUSD",-4038.172306,0.00019999,2,"2025-05-25T19:10:49.714",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333640,1748200249724,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.724",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333641,1748200249733,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.733",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333642,1748200249742,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.742",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333643,1748200249752,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.752",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333644,1748200249762,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.762",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333645,1748200249771,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:49.771",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333646,1748200249781,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:49.781",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333647,1748200249790,"fUSD",-1349.823335,0.00019999,2,"2025-05-25T19:10:49.790",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333648,1748200249800,"fUSD",-1349.823335,0.00019999,2,"2025-05-25T19:10:49.800",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333649,1748200249810,"fUSD",-200.404828,0.00019999,2,"2025-05-25T19:10:49.810",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333650,1748200249819,"fUSD",-200.404828,0.00019999,2,"2025-05-25T19:10:49.819",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333651,1748200249829,"fUSD",-1349.823335,0.00019999,2,"2025-05-25T19:10:49.829",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333652,1748200249839,"fUSD",-1349.823335,0.00019999,2,"2025-05-25T19:10:49.839",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333653,1748200249849,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:49.849",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333654,1748200249858,"fUSD",-200.404828,0.00019999,2,"2025-05-25T19:10:49.858",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333655,1748200249918,"fUSD",-200.404828,0.00019999,2,"2025-05-25T19:10:49.918",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333656,1748200249927,"fUSD",-496.45929162,0.00019999,2,"2025-05-25T19:10:49.927",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333657,1748200249937,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:49.937",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333658,1748200249946,"fUSD",-500.0,0.00019999,2,"2025-05-25T19:10:49.946",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333659,1748200249955,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.955",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333660,1748200249964,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.964",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333661,1748200249974,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.974",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333662,1748200249983,"fUSD",-216.64098973,0.00019999,2,"2025-05-25T19:10:49.983",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333663,1748200249992,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:49.992",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333664,1748200250002,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.002",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333665,1748200250011,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.011",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333666,1748200250022,"fUSD",-255.6,0.00019999,2,"2025-05-25T19:10:50.022",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333667,1748200250031,"fUSD",-443.4708273,0.00019999,2,"2025-05-25T19:10:50.031",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333668,1748200250041,"fUSD",-275.05,0.00019999,2,"2025-05-25T19:10:50.041",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333669,1748200250051,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.051",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333670,1748200250062,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.062",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333671,1748200250073,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.073",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333672,1748200250083,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.083",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333673,1748200250093,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.093",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333674,1748200250102,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.102",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333675,1748200250114,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.114",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333676,1748200250124,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.124",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333677,1748200250134,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.134",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333678,1748200250144,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.144",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333679,1748200250154,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.154",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333680,1748200250163,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.163",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333681,1748200250173,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.173",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333682,1748200250182,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.182",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333683,1748200250192,"fUSD",-349.12,0.00019999,2,"2025-05-25T19:10:50.192",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333684,1748200250202,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:50.202",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333685,1748200250211,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:50.211",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333686,1748200250220,"fUSD",-533.6,0.00019999,2,"2025-05-25T19:10:50.220",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333687,1748200250230,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:50.230",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333688,1748200250239,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:50.239",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333689,1748200250249,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.249",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333690,1748200250258,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.258",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333691,1748200250267,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.267",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333692,1748200250277,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.277",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333693,1748200250286,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.286",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333694,1748200250295,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.295",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333695,1748200250305,"fUSD",-150.0,0.00019999,2,"2025-05-25T19:10:50.305",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333696,1748200250314,"fUSD",-500.0,0.00019999,2,"2025-05-25T19:10:50.314",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333697,1748200250324,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.324",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333698,1748200250333,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.333",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333699,1748200250342,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.342",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333700,1748200250351,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.351",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333701,1748200250361,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.361",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333702,1748200250370,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.370",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333703,1748200250379,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.379",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333704,1748200250390,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.390",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333705,1748200250399,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.399",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333706,1748200250408,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.408",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333707,1748200250418,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.418",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333708,1748200250427,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.427",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333709,1748200250437,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:50.437",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333710,1748200250446,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.446",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333711,1748200250456,"fUSD",-545.60527138,0.00019999,2,"2025-05-25T19:10:50.456",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333712,1748200250466,"fUSD",-364.4,0.00019999,2,"2025-05-25T19:10:50.466",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333713,1748200250476,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.476",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333714,1748200250486,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.486",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333715,1748200250495,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.495",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333716,1748200250504,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.504",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333717,1748200250514,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.514",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333718,1748200250524,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.524",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333719,1748200250533,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.533",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333720,1748200250542,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.542",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333721,1748200250552,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.552",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333722,1748200250562,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.562",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333723,1748200250571,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.571",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333724,1748200250580,"fUSD",-1895.83,0.00019999,2,"2025-05-25T19:10:50.580",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333725,1748200250590,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.590",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333726,1748200250600,"fUSD",-1895.99,0.00019999,2,"2025-05-25T19:10:50.600",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333727,1748200250609,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.609",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333728,1748200250619,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.619",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333729,1748200250628,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.628",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333730,1748200250637,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.637",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333731,1748200250647,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.647",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333732,1748200250656,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.656",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333733,1748200250665,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.665",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333734,1748200250675,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.675",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333735,1748200250684,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.684",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333736,1748200250694,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.694",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333737,1748200250703,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.703",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333738,1748200250712,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.712",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333739,1748200250723,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.723",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333740,1748200250732,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.732",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333741,1748200250742,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.742",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333742,1748200250751,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.751",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333743,1748200250760,"fUSD",-683.95,0.00019999,2,"2025-05-25T19:10:50.760",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333744,1748200250769,"fUSD",-684.18102771,0.00019999,2,"2025-05-25T19:10:50.769",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333745,1748200250778,"fUSD",-270.05826901,0.00019999,2,"2025-05-25T19:10:50.778",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333746,1748200250787,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.787",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333747,1748200250796,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.796",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333748,1748200250805,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.805",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333749,1748200250814,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.814",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333750,1748200250824,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.824",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333751,1748200250833,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.833",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333752,1748200250842,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.842",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333753,1748200250851,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.851",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333754,1748200250860,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.860",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333755,1748200250870,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.870",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333756,1748200250879,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.879",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333757,1748200250888,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.888",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333758,1748200250898,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.898",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333759,1748200250907,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.907",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333760,1748200250916,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.916",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333761,1748200250927,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.927",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333762,1748200250936,"fUSD",-845.96,0.00019999,2,"2025-05-25T19:10:50.936",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333763,1748200250945,"fUSD",-845.98,0.00019999,2,"2025-05-25T19:10:50.945",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333764,1748200250955,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:50.955",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333765,1748200250965,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:10:50.965",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333766,1748200250974,"fUSD",-242.944791,0.00019999,2,"2025-05-25T19:10:50.974",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333767,1748200250984,"fUSD",-159.833051,0.00019999,2,"2025-05-25T19:10:50.984",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333768,1748200250993,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:50.993",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333769,1748200251002,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.002",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333770,1748200251012,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.012",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333771,1748200251021,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.021",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333772,1748200251031,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.031",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333773,1748200251040,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.040",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333774,1748200251049,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.049",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333775,1748200251058,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.058",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333776,1748200251068,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.068",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333777,1748200251077,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.077",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333778,1748200251086,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.086",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333779,1748200251095,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.095",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333780,1748200251105,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.105",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333781,1748200251115,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.115",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333782,1748200251124,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.124",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333783,1748200251134,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.134",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333784,1748200251143,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.143",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333785,1748200251153,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.153",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333786,1748200251162,"fUSD",-1408.68,0.00019999,2,"2025-05-25T19:10:51.162",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333787,1748200251171,"fUSD",-1408.88855858,0.00019999,2,"2025-05-25T19:10:51.171",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333788,1748200251181,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:51.181",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333789,1748200251190,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:51.190",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333790,1748200251200,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:10:51.200",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333791,1748200251209,"fUSD",-265.19181384,0.00019999,2,"2025-05-25T19:10:51.209",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333792,1748200251219,"fUSD",-211.76283,0.00019999,2,"2025-05-25T19:10:51.219",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333793,1748200251229,"fUSD",-211.76283,0.00019999,2,"2025-05-25T19:10:51.229",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333794,1748200251238,"fUSD",-211.76283,0.00019999,2,"2025-05-25T19:10:51.238",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333795,1748200251249,"fUSD",-211.76283,0.00019999,2,"2025-05-25T19:10:51.249",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333796,1748200251259,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.259",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333797,1748200251268,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.268",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333798,1748200251278,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.278",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333799,1748200251287,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.287",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333800,1748200251296,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.296",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333801,1748200251306,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.306",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333802,1748200251315,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.315",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333803,1748200251324,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.324",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333804,1748200251334,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.334",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333805,1748200251343,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.343",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333806,1748200251352,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.352",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333807,1748200251361,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.361",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333808,1748200251370,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.370",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333809,1748200251379,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.379",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333810,1748200251390,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.390",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333811,1748200251400,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.400",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333812,1748200251409,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.409",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333813,1748200251418,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.418",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333814,1748200251428,"fUSD",-530.41,0.00019999,2,"2025-05-25T19:10:51.428",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333815,1748200251437,"fUSD",-150.0,0.0002,2,"2025-05-25T19:10:51.437",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333816,1748200251447,"fUSD",-150.0,0.0002,2,"2025-05-25T19:10:51.447",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333817,1748200251456,"fUSD",-150.0,0.0002,2,"2025-05-25T19:10:51.456",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333818,1748200251466,"fUSD",-1311.0,0.0002,2,"2025-05-25T19:10:51.466",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333819,1748200251477,"fUSD",-938.0,0.0002,2,"2025-05-25T19:10:51.477",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333820,1748200251486,"fUSD",-799.0,0.0002,2,"2025-05-25T19:10:51.486",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333821,1748200251496,"fUSD",-632.0,0.0002,2,"2025-05-25T19:10:51.496",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333822,1748200251505,"fUSD",-592.438,0.0002,2,"2025-05-25T19:10:51.505",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333823,1748200251514,"fUSD",-1263.0,0.0002,2,"2025-05-25T19:10:51.514",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333824,1748200251524,"fUSD",-922.0,0.0002,2,"2025-05-25T19:10:51.524",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333825,1748200251533,"fUSD",-555.0,0.0002,2,"2025-05-25T19:10:51.533",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333826,1748200251543,"fUSD",-4269142.18119858,0.0002,2,"2025-05-25T19:10:51.543",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333827,1748200251779,"fUSD",-217.570133,0.00019998,2,"2025-05-25T19:10:51.779",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333828,1748200251789,"fUSD",-530.59,0.00019999,2,"2025-05-25T19:10:51.789",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333829,1748200251799,"fUSD",-475499.51486843,0.0002,2,"2025-05-25T19:10:51.799",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333830,1748200251810,"fUSD",-284388.31899769,0.0002,2,"2025-05-25T19:10:51.810",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333831,1748200251873,"fUSD",-217.570133,0.00019998,2,"2025-05-25T19:10:51.873",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333832,1748200251882,"fUSD",-217.570133,0.00019999,2,"2025-05-25T19:10:51.882",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333833,1748200251894,"fUSD",-125743.67933762,0.0002,2,"2025-05-25T19:10:51.894",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333834,1748200252094,"fUSD",-786.04664075,0.00019178,2,"2025-05-25T19:10:52.094",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333835,1748200252104,"fUSD",-416.00335925,0.00019178,2,"2025-05-25T19:10:52.104",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333836,1748200252116,"fUSD",-370.0432815,0.00019178,2,"2025-05-25T19:10:52.116",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333837,1748200252126,"fUSD",-349.55475026,0.00019178,2,"2025-05-25T19:10:52.126",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333838,1748200406025,"fUSD",250.0,0.00015,2,"2025-05-25T19:13:26.025",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333839,1748200408358,"fUSD",-267.01650351,0.00017,2,"2025-05-25T19:13:28.358",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333840,1748200411036,"fUSD",-32.98349649,0.00017,2,"2025-05-25T19:13:31.036",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333841,1748200411060,"fUSD",-160.69650351,0.00017027,2,"2025-05-25T19:13:31.060",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333842,1748200412452,"fUSD",-213.65002,0.00017027,2,"2025-05-25T19:13:32.452",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333843,1748200417177,"fUSD",-325.5242035,0.00017027,2,"2025-05-25T19:13:37.177",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333844,1748200419426,"fUSD",-331.24594984,0.00017027,2,"2025-05-25T19:13:39.426",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333845,1748200421469,"fUSD",-248.81332315,0.00017027,2,"2025-05-25T19:13:41.469",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333847,1748200471845,"fUSD",368.56,0.00013699,2,"2025-05-25T19:14:31.845",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333848,1748200571888,"fUSD",216.1,0.00015019,2,"2025-05-25T19:16:11.888",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333849,1748200685961,"fUSD",171.82,0.00021945,30,"2025-05-25T19:18:05.961",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333853,1748201045490,"fUSD",-186.59,0.00016712,2,"2025-05-25T19:24:05.490",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333854,1748201045514,"fUSD",-1.0278665,0.00017533,2,"2025-05-25T19:24:05.514",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333855,1748201046888,"fUSD",-176.6381465,0.00017533,2,"2025-05-25T19:24:06.888",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333856,1748201081843,"fUSD",-175.5740513,0.00017142,2,"2025-05-25T19:24:41.843",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333857,1748201119822,"fUSD",200.32410995,9e-05,2,"2025-05-25T19:25:19.822",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333858,1748201136523,"fUSD",94.67199733,9e-05,2,"2025-05-25T19:25:36.523",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333859,1748201136544,"fUSD",2817.02232145,9e-05,2,"2025-05-25T19:25:36.544",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333860,1748201136565,"fUSD",2817.02232145,9e-05,2,"2025-05-25T19:25:36.565",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333861,1748201136587,"fUSD",552.02886233,9e-05,2,"2025-05-25T19:25:36.587",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333862,1748201154830,"fUSD",1671.08224735,6.94e-05,2,"2025-05-25T19:25:54.830",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333863,1748201162093,"fUSD",593.91121177,8e-05,2,"2025-05-25T19:26:02.093",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333864,1748201162117,"fUSD",99.54282152,8e-05,2,"2025-05-25T19:26:02.117",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333865,1748201240901,"fUSD",2057.23086875,0.0001305,2,"2025-05-25T19:27:20.901",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333866,1748201321802,"fUSD",4190.70256082,0.00013368,2,"2025-05-25T19:28:41.802",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333868,1748201429596,"fUSD",-218.79687005,0.00016079,2,"2025-05-25T19:30:29.596",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333869,1748201431017,"fUSD",-266.30283643,0.00016079,2,"2025-05-25T19:30:31.017",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333874,1748201432141,"fUSD",-813.80029352,0.00016079,2,"2025-05-25T19:30:32.141",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333876,1748201432151,"fUSD",-214.0,0.00017142,2,"2025-05-25T19:30:32.151",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333878,1748201432161,"fUSD",-200.0,0.0001724,2,"2025-05-25T19:30:32.161",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333879,1748201432170,"fUSD",-20.55553036,0.00017289,2,"2025-05-25T19:30:32.170",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333880,1748201432182,"fUSD",-229.44446964,0.00017289,2,"2025-05-25T19:30:32.182",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333881,1748201432191,"fUSD",-200.0,0.00017338,2,"2025-05-25T19:30:32.191",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333882,1748201432201,"fUSD",-200.0,0.00017712,2,"2025-05-25T19:30:32.201",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333883,1748201432210,"fUSD",-1000.0,0.00017997,2,"2025-05-25T19:30:32.210",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333884,1748201432219,"fUSD",-335.03,0.00018167,2,"2025-05-25T19:30:32.219",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333885,1748201432228,"fUSD",-364.256013,0.00018193,2,"2025-05-25T19:30:32.228",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333886,1748201432237,"fUSD",-200.0,0.00018284,2,"2025-05-25T19:30:32.237",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333887,1748201432247,"fUSD",-250.0,0.00018312,2,"2025-05-25T19:30:32.247",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333888,1748201432256,"fUSD",-1449.92,0.00018328,2,"2025-05-25T19:30:32.256",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333889,1748201432266,"fUSD",-1200.0,0.0001834,2,"2025-05-25T19:30:32.266",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333890,1748201432276,"fUSD",-4110.67166054,0.00018341,2,"2025-05-25T19:30:32.276",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333891,1748201432287,"fUSD",-7211.0,0.00018341,2,"2025-05-25T19:30:32.287",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333892,1748201432298,"fUSD",-2200.469976,0.00018341,2,"2025-05-25T19:30:32.298",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333893,1748201432312,"fUSD",-6438.10812991,0.00018341,2,"2025-05-25T19:30:32.312",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333894,1748201432325,"fUSD",-3425.0999998,0.00018341,2,"2025-05-25T19:30:32.325",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333895,1748201432337,"fUSD",-514.65023375,0.00018341,2,"2025-05-25T19:30:32.337",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333896,1748201432347,"fUSD",-1298.9,0.00018343,2,"2025-05-25T19:30:32.347",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333897,1748201432357,"fUSD",-200.0,0.00018354,2,"2025-05-25T19:30:32.357",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333898,1748201432367,"fUSD",-537.75,0.00018391,2,"2025-05-25T19:30:32.367",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333899,1748201432378,"fUSD",-443.05,0.0001842,2,"2025-05-25T19:30:32.378",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333900,1748201432388,"fUSD",-2924.14,0.0001858,2,"2025-05-25T19:30:32.388",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333901,1748201432397,"fUSD",-406.80976625,0.00018614,2,"2025-05-25T19:30:32.397",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333902,1748201432410,"fUSD",-1101.61203375,0.00018614,2,"2025-05-25T19:30:32.410",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333903,1748201432421,"fUSD",-150.0,0.00018628,2,"2025-05-25T19:30:32.421",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333904,1748201432432,"fUSD",-300.0,0.00018661,2,"2025-05-25T19:30:32.432",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333905,1748201432441,"fUSD",-2589.45,0.00018662,2,"2025-05-25T19:30:32.441",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333906,1748201432452,"fUSD",-850.0,0.00018712,2,"2025-05-25T19:30:32.452",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333907,1748201432462,"fUSD",-1507.39075757,0.00018713,2,"2025-05-25T19:30:32.462",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333908,1748201432478,"fUSD",-2240.13332564,0.00018713,2,"2025-05-25T19:30:32.478",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333909,1748201432490,"fUSD",-1138.48394207,0.00018713,2,"2025-05-25T19:30:32.490",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333910,1748201432511,"fUSD",-1868.03384965,0.00018713,2,"2025-05-25T19:30:32.511",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333911,1748201432523,"fUSD",-562.76417773,0.00018713,2,"2025-05-25T19:30:32.523",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333913,1748201432534,"fUSD",-10261.81394734,0.00018713,2,"2025-05-25T19:30:32.534",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333914,1748201432544,"fUSD",-2269.32171093,0.00018713,2,"2025-05-25T19:30:32.544",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333915,1748201432555,"fUSD",-458.0009778,0.00018713,2,"2025-05-25T19:30:32.555",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333939,1748201438356,"fUSD",-300.0,0.0001834,2,"2025-05-25T19:30:38.356",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333940,1748201438365,"fUSD",-27272.66731127,0.00018713,2,"2025-05-25T19:30:38.365",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333941,1748201438374,"fUSD",-6075.45,0.00018714,2,"2025-05-25T19:30:38.374",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333942,1748201438384,"fUSD",-29999.99,0.00018714,2,"2025-05-25T19:30:38.384",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333943,1748201438393,"fUSD",-12875.63,0.00018715,2,"2025-05-25T19:30:38.393",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333944,1748201438402,"fUSD",-185.53,0.00018774,2,"2025-05-25T19:30:38.402",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333945,1748201438412,"fUSD",-150.0,0.00018827,2,"2025-05-25T19:30:38.412",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333946,1748201438420,"fUSD",-734.99283696,0.0001885,2,"2025-05-25T19:30:38.420",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333947,1748201438430,"fUSD",-200.0,0.00018856,2,"2025-05-25T19:30:38.430",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333948,1748201438439,"fUSD",-250.0,0.00018856,2,"2025-05-25T19:30:38.439",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333949,1748201438448,"fUSD",-200.0,0.00018856,2,"2025-05-25T19:30:38.448",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333950,1748201438457,"fUSD",-167.77,0.0001887,2,"2025-05-25T19:30:38.457",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333951,1748201438466,"fUSD",-165.04,0.00018909,2,"2025-05-25T19:30:38.466",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333952,1748201438475,"fUSD",-250.0,0.00018964,2,"2025-05-25T19:30:38.475",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333953,1748201438484,"fUSD",-1366.93,0.00018969,2,"2025-05-25T19:30:38.484",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333954,1748201438493,"fUSD",-151.0,0.00018998,2,"2025-05-25T19:30:38.493",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333955,1748201438503,"fUSD",-1199.20597015,0.00018998,2,"2025-05-25T19:30:38.503",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333956,1748201438512,"fUSD",-151.0,0.00018998,2,"2025-05-25T19:30:38.512",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333958,1748201438521,"fUSD",-668.65185757,0.00018998,2,"2025-05-25T19:30:38.521",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333959,1748201438530,"fUSD",-668.65185757,0.00018998,2,"2025-05-25T19:30:38.530",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333960,1748201438539,"fUSD",-207.4,0.00018998,2,"2025-05-25T19:30:38.539",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333961,1748201438548,"fUSD",-350.0,0.00019,2,"2025-05-25T19:30:38.548",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333962,1748201438557,"fUSD",-734.99283696,0.00019117,2,"2025-05-25T19:30:38.557",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333963,1748201438566,"fUSD",-4000.0,0.00019178,2,"2025-05-25T19:30:38.566",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333964,1748201438576,"fUSD",-1500.0,0.00019178,2,"2025-05-25T19:30:38.576",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333965,1748201438586,"fUSD",-176.01,0.00019178,2,"2025-05-25T19:30:38.586",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333966,1748201438595,"fUSD",-3277.25,0.00019178,2,"2025-05-25T19:30:38.595",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333967,1748201438605,"fUSD",-734.99283696,0.00019342,2,"2025-05-25T19:30:38.605",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333968,1748201438615,"fUSD",-734.99283696,0.00019464,2,"2025-05-25T19:30:38.615",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333969,1748201438624,"fUSD",-693.3919763,0.00019546,2,"2025-05-25T19:30:38.624",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333970,1748201438633,"fUSD",-878.851085,0.00019599,2,"2025-05-25T19:30:38.633",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333971,1748201438642,"fUSD",-1000.0,0.0001967,2,"2025-05-25T19:30:38.642",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333972,1748201438651,"fUSD",-6281.06668467,0.00019725,2,"2025-05-25T19:30:38.651",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333973,1748201438660,"fUSD",-173.664235,0.00019726,2,"2025-05-25T19:30:38.660",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333974,1748201438669,"fUSD",-151.0,0.00019726,2,"2025-05-25T19:30:38.669",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333975,1748201438678,"fUSD",-151.0,0.00019726,2,"2025-05-25T19:30:38.678",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333976,1748201438687,"fUSD",-1445.0,0.0001976,2,"2025-05-25T19:30:38.687",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333977,1748201438696,"fUSD",-3186.0,0.000198,2,"2025-05-25T19:30:38.696",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333978,1748201438706,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.706",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333979,1748201438715,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.715",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333980,1748201438724,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.724",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333981,1748201438733,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.733",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333982,1748201438742,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.742",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333983,1748201438751,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.751",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333984,1748201438760,"fUSD",-242.15242742,0.0001983,2,"2025-05-25T19:30:38.760",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333985,1748201438769,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.769",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333986,1748201438778,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.778",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333987,1748201438787,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.787",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333988,1748201438796,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.796",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333989,1748201438805,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.805",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333990,1748201438814,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.814",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333991,1748201438823,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.823",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333992,1748201438833,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.833",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333993,1748201438842,"fUSD",-635.11423685,0.0001983,2,"2025-05-25T19:30:38.842",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333994,1748201438851,"fUSD",-151.0,0.00019831,2,"2025-05-25T19:30:38.851",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333995,1748201438861,"fUSD",-151.0,0.00019831,2,"2025-05-25T19:30:38.861",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333996,1748201438870,"fUSD",-200.0,0.0001984,2,"2025-05-25T19:30:38.870",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333997,1748201438879,"fUSD",-227.20849035,0.00019895,2,"2025-05-25T19:30:38.879",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333998,1748201438888,"fUSD",-171.32931738,0.00019895,2,"2025-05-25T19:30:38.888",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362333999,1748201438897,"fUSD",-2354.3108,0.00019899,2,"2025-05-25T19:30:38.897",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334000,1748201438907,"fUSD",-151.0,0.000199,2,"2025-05-25T19:30:38.907",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334001,1748201438916,"fUSD",-151.0,0.000199,2,"2025-05-25T19:30:38.916",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334002,1748201438925,"fUSD",-1448.96974786,0.000199,2,"2025-05-25T19:30:38.925",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334003,1748201438935,"fUSD",-209.05835118,0.000199,2,"2025-05-25T19:30:38.935",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334004,1748201438944,"fUSD",-903.601,0.00019901,2,"2025-05-25T19:30:38.944",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334005,1748201438953,"fUSD",-1000.0,0.0001994,2,"2025-05-25T19:30:38.953",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334006,1748201438962,"fUSD",-500.0,0.00019973,2,"2025-05-25T19:30:38.962",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334007,1748201438972,"fUSD",-500.0,0.00019973,2,"2025-05-25T19:30:38.972",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334008,1748201438981,"fUSD",-232.64646598,0.00019973,2,"2025-05-25T19:30:38.981",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334009,1748201438991,"fUSD",-500.0,0.00019973,2,"2025-05-25T19:30:38.991",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334010,1748201439000,"fUSD",-500.0,0.00019973,2,"2025-05-25T19:30:39.000",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334011,1748201439010,"fUSD",-500.520092,0.00019973,2,"2025-05-25T19:30:39.010",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334012,1748201439022,"fUSD",-266.35019632,0.00019989,2,"2025-05-25T19:30:39.022",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334013,1748201439031,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:30:39.031",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334014,1748201439041,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:30:39.041",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334015,1748201439050,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:30:39.050",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334016,1748201439060,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:30:39.060",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334017,1748201439069,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:30:39.069",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334018,1748201439078,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:30:39.078",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334019,1748201439086,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:30:39.086",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334020,1748201439095,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:30:39.095",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334021,1748201439106,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:30:39.106",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334022,1748201439115,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:30:39.115",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334023,1748201439124,"fUSD",-151.0,0.0001999,2,"2025-05-25T19:30:39.124",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334024,1748201439133,"fUSD",-693.71962897,0.0001999,2,"2025-05-25T19:30:39.133",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334025,1748201439142,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.142",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334026,1748201439151,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.151",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334027,1748201439159,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.159",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334028,1748201439168,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.168",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334029,1748201439178,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.178",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334030,1748201439187,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.187",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334031,1748201439197,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.197",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334032,1748201439206,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.206",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334033,1748201439215,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.215",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334034,1748201439224,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.224",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334035,1748201439233,"fUSD",-474.30671169,0.00019993,2,"2025-05-25T19:30:39.233",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334036,1748201439243,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.243",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334037,1748201439252,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.252",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334038,1748201439261,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.261",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334039,1748201439270,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.270",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334040,1748201439279,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.279",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334041,1748201439288,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.288",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334042,1748201439297,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.297",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334043,1748201439306,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.306",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334044,1748201439315,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.315",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334045,1748201439324,"fUSD",-557.42,0.00019993,2,"2025-05-25T19:30:39.324",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334046,1748201439333,"fUSD",-276.57664199,0.00019993,2,"2025-05-25T19:30:39.333",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334047,1748201439342,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.342",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334048,1748201439352,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.352",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334049,1748201439362,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.362",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334050,1748201439372,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.372",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334051,1748201439381,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.381",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334052,1748201439390,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.390",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334053,1748201439399,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.399",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334054,1748201439408,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.408",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334055,1748201439417,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.417",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334056,1748201439426,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.426",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334057,1748201439436,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:39.436",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334058,1748201439445,"fUSD",-339.91476975,0.00019994,2,"2025-05-25T19:30:39.445",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334059,1748201439455,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.455",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334060,1748201439464,"fUSD",-169.52451393,0.00019994,2,"2025-05-25T19:30:39.464",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334061,1748201439473,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.473",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334062,1748201439483,"fUSD",-217.01777814,0.00019994,2,"2025-05-25T19:30:39.483",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334063,1748201439492,"fUSD",-274.82587193,0.00019994,2,"2025-05-25T19:30:39.492",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334064,1748201439501,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.501",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334065,1748201439511,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.511",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334066,1748201439519,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.519",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334067,1748201439528,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.528",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334068,1748201439538,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.538",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334069,1748201439547,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.547",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334070,1748201439556,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.556",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334071,1748201439565,"fUSD",-505.68933559,0.00019994,2,"2025-05-25T19:30:39.565",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334072,1748201439574,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.574",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334073,1748201439583,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.583",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334074,1748201439593,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.593",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334075,1748201439602,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.602",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334076,1748201439613,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.613",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334077,1748201439622,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.622",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334078,1748201439631,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.631",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334079,1748201439641,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.641",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334080,1748201439650,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.650",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334081,1748201439659,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.659",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334082,1748201439668,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.668",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334083,1748201439677,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.677",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334084,1748201439687,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.687",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334085,1748201439696,"fUSD",-332.96837975,0.00019994,2,"2025-05-25T19:30:39.696",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334086,1748201439705,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.705",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334087,1748201439714,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.714",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334088,1748201439723,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.723",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334089,1748201439732,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.732",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334090,1748201439742,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.742",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334091,1748201439751,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.751",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334092,1748201439759,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.759",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334093,1748201439769,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.769",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334094,1748201439778,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.778",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334095,1748201439787,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.787",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334096,1748201439796,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.796",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334097,1748201439805,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.805",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334098,1748201439815,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.815",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334099,1748201439824,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.824",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334100,1748201439833,"fUSD",-444.47431545,0.00019994,2,"2025-05-25T19:30:39.833",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334101,1748201439842,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.842",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334102,1748201439852,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.852",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334103,1748201439865,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.865",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334104,1748201439876,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.876",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334105,1748201439885,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.885",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334106,1748201439895,"fUSD",-360.51961372,0.00019994,2,"2025-05-25T19:30:39.895",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334107,1748201439905,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.905",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334108,1748201439914,"fUSD",-479.20198246,0.00019994,2,"2025-05-25T19:30:39.914",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334109,1748201439923,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.923",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334110,1748201439933,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.933",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334111,1748201439943,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.943",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334112,1748201439952,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.952",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334113,1748201439962,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.962",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334114,1748201439971,"fUSD",-500.0,0.00019994,2,"2025-05-25T19:30:39.971",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334115,1748201439980,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:39.980",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334116,1748201439990,"fUSD",-151.70201048,0.00019994,2,"2025-05-25T19:30:39.990",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334124,1748201440300,"fUSD",-268.29798952,0.00019994,2,"2025-05-25T19:30:40.300",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334125,1748201440310,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.310",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334126,1748201440319,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.319",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334127,1748201440328,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.328",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334128,1748201440338,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.338",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334129,1748201440347,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.347",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334130,1748201440357,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.357",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334131,1748201440366,"fUSD",-354.87062839,0.00019994,2,"2025-05-25T19:30:40.366",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334132,1748201440375,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.375",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334133,1748201440384,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.384",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334134,1748201440394,"fUSD",-551.21935671,0.00019994,2,"2025-05-25T19:30:40.394",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334135,1748201440403,"fUSD",-208.10077404,0.00019994,2,"2025-05-25T19:30:40.403",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334136,1748201440413,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.413",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334137,1748201440423,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.423",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334138,1748201440433,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.433",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334139,1748201440442,"fUSD",-342.32506206,0.00019994,2,"2025-05-25T19:30:40.442",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334140,1748201440452,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.452",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334141,1748201440461,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.461",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334142,1748201440471,"fUSD",-508.48792638,0.00019994,2,"2025-05-25T19:30:40.471",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334143,1748201440481,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.481",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334144,1748201440490,"fUSD",-389.42226546,0.00019994,2,"2025-05-25T19:30:40.490",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334145,1748201440499,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.499",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334146,1748201440511,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.511",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334147,1748201440521,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.521",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334148,1748201440531,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.531",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334149,1748201440540,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.540",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334150,1748201440550,"fUSD",-557.94279715,0.00019994,2,"2025-05-25T19:30:40.550",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334151,1748201440559,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.559",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334152,1748201440568,"fUSD",-425.31148811,0.00019994,2,"2025-05-25T19:30:40.568",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334153,1748201440578,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.578",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334154,1748201440587,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.587",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334155,1748201440597,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.597",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334156,1748201440606,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.606",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334157,1748201440616,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.616",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334158,1748201440626,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.626",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334159,1748201440635,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.635",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334160,1748201440645,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.645",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334161,1748201440654,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.654",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334162,1748201440664,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.664",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334163,1748201440674,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.674",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334164,1748201440683,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.683",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334165,1748201440692,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.692",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334166,1748201440702,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.702",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334167,1748201440711,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.711",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334168,1748201440720,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.720",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334169,1748201440730,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.730",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334170,1748201440739,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.739",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334171,1748201440748,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.748",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334172,1748201440758,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.758",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334173,1748201440767,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.767",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334174,1748201440776,"fUSD",-387.57,0.00019994,2,"2025-05-25T19:30:40.776",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334175,1748201440786,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.786",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334176,1748201440795,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.795",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334177,1748201440804,"fUSD",-457.44716123,0.00019994,2,"2025-05-25T19:30:40.804",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334178,1748201440813,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.813",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334179,1748201440823,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.823",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334180,1748201440833,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.833",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334181,1748201440842,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.842",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334182,1748201440851,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.851",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334183,1748201440861,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.861",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334185,1748201440871,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.871",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334187,1748201440880,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.880",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334189,1748201440889,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.889",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334191,1748201440899,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.899",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334193,1748201440910,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.910",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334195,1748201440919,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.919",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334197,1748201440928,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.928",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334198,1748201440938,"fUSD",-545.96135754,0.00019994,2,"2025-05-25T19:30:40.938",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334199,1748201440948,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.948",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334200,1748201440958,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.958",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334201,1748201440967,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.967",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334202,1748201440977,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.977",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334203,1748201440987,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:40.987",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334204,1748201440997,"fUSD",-555.01240878,0.00019994,2,"2025-05-25T19:30:40.997",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334205,1748201441006,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.006",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334206,1748201441016,"fUSD",-431.28092279,0.00019994,2,"2025-05-25T19:30:41.016",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334207,1748201441028,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.028",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334208,1748201441038,"fUSD",-302.38755705,0.00019994,2,"2025-05-25T19:30:41.038",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334209,1748201441047,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.047",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334210,1748201441057,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.057",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334211,1748201441067,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.067",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334212,1748201441076,"fUSD",-448.94804967,0.00019994,2,"2025-05-25T19:30:41.076",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334213,1748201441085,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.085",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334214,1748201441094,"fUSD",-428.05148963,0.00019994,2,"2025-05-25T19:30:41.094",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334215,1748201441103,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.103",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334216,1748201441114,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.114",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334217,1748201441123,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.123",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334218,1748201441132,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.132",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334219,1748201441142,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.142",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334220,1748201441151,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.151",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334221,1748201441160,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.160",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334222,1748201441169,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.169",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334223,1748201441178,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.178",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334224,1748201441187,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.187",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334225,1748201441196,"fUSD",-264.24,0.00019994,2,"2025-05-25T19:30:41.196",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334226,1748201441205,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.205",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334227,1748201441214,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.214",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334228,1748201441223,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.223",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334229,1748201441232,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.232",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334230,1748201441241,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.241",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334231,1748201441251,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.251",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334232,1748201441260,"fUSD",-250.35477871,0.00019994,2,"2025-05-25T19:30:41.260",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334233,1748201441280,"fUSD",-169.64522129,0.00019994,2,"2025-05-25T19:30:41.280",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334234,1748201441289,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.289",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334235,1748201441298,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.298",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334236,1748201441307,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.307",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334237,1748201441317,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.317",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334238,1748201441326,"fUSD",-734.99283699,0.00019994,2,"2025-05-25T19:30:41.326",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334239,1748201441335,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.335",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334240,1748201441345,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.345",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334241,1748201441354,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.354",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334242,1748201441364,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.364",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334243,1748201441374,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.374",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334244,1748201441382,"fUSD",-420.83820099,0.00019994,2,"2025-05-25T19:30:41.382",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334245,1748201441392,"fUSD",-209.51879719,0.00019994,2,"2025-05-25T19:30:41.392",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334246,1748201441401,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:30:41.401",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334247,1748201441410,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:30:41.410",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334248,1748201441420,"fUSD",-151.0,0.00019995,2,"2025-05-25T19:30:41.420",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334249,1748201441430,"fUSD",-91227.2681309,0.00019995,2,"2025-05-25T19:30:41.430",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334250,1748201441439,"fUSD",-55276.4426067,0.00019995,2,"2025-05-25T19:30:41.439",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334251,1748201441449,"fUSD",-28910.1537415,0.00019995,2,"2025-05-25T19:30:41.449",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334252,1748201441459,"fUSD",-13909.7491771,0.00019995,2,"2025-05-25T19:30:41.459",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334253,1748201441468,"fUSD",-6599.0571747,0.00019995,2,"2025-05-25T19:30:41.468",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334254,1748201441478,"fUSD",-151.0,0.00019998,2,"2025-05-25T19:30:41.478",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334255,1748201441487,"fUSD",-151.0,0.00019998,2,"2025-05-25T19:30:41.487",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334256,1748201441497,"fUSD",-151.0,0.00019998,2,"2025-05-25T19:30:41.497",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334257,1748201441506,"fUSD",-151.0,0.00019998,2,"2025-05-25T19:30:41.506",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334258,1748201441516,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:30:41.516",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334259,1748201441526,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:30:41.526",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334260,1748201441535,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:30:41.535",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334261,1748201441545,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:30:41.545",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334262,1748201441555,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:30:41.555",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334263,1748201441564,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:30:41.564",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334264,1748201441574,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:30:41.574",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334265,1748201441583,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:30:41.583",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334266,1748201441592,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:30:41.592",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334267,1748201441602,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:30:41.602",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334268,1748201441612,"fUSD",-563.06,0.00019998,2,"2025-05-25T19:30:41.612",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334269,1748201441622,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:30:41.622",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334270,1748201441631,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:30:41.631",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334271,1748201441640,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:30:41.640",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334272,1748201441650,"fUSD",-151.0,0.00019999,2,"2025-05-25T19:30:41.650",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334273,1748201441660,"fUSD",-1000.0,0.00019999,2,"2025-05-25T19:30:41.660",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334274,1748201441669,"fUSD",-2000.0,0.00019999,2,"2025-05-25T19:30:41.669",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334275,1748201441679,"fUSD",-268.18636324,0.00019999,2,"2025-05-25T19:30:41.679",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334276,1748201441689,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.689",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334277,1748201441699,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.699",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334278,1748201441708,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.708",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334279,1748201441719,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.719",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334280,1748201441728,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.728",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334281,1748201441738,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.738",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334282,1748201441747,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.747",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334283,1748201441757,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.757",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334284,1748201441767,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.767",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334285,1748201441778,"fUSD",-2000.0,0.00019999,2,"2025-05-25T19:30:41.778",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334286,1748201441787,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.787",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334287,1748201441796,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.796",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334288,1748201441806,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.806",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334289,1748201441815,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.815",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334290,1748201441825,"fUSD",-190.97005016,0.00019999,2,"2025-05-25T19:30:41.825",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334291,1748201441834,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.834",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334292,1748201441844,"fUSD",-444.38068069,0.00019999,2,"2025-05-25T19:30:41.844",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334293,1748201441853,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.853",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334294,1748201441867,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.867",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334295,1748201441877,"fUSD",-276.8703258,0.00019999,2,"2025-05-25T19:30:41.877",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334296,1748201441887,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.887",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334297,1748201441897,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.897",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334298,1748201441907,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.907",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334299,1748201441916,"fUSD",-258.95523862,0.00019999,2,"2025-05-25T19:30:41.916",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334300,1748201441926,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.926",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334301,1748201441936,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.936",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334302,1748201441945,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.945",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334303,1748201441955,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.955",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334304,1748201441964,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.964",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334305,1748201441974,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.974",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334306,1748201441983,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.983",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334307,1748201441993,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:41.993",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334308,1748201442003,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.003",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334309,1748201442012,"fUSD",-180.75,0.00019999,2,"2025-05-25T19:30:42.012",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334310,1748201442024,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.024",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334311,1748201442034,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.034",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334312,1748201442044,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.044",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334313,1748201442054,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.054",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334314,1748201442063,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.063",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334315,1748201442073,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.073",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334316,1748201442083,"fUSD",-256.59944944,0.00019999,2,"2025-05-25T19:30:42.083",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334317,1748201442093,"fUSD",-385.42869566,0.00019999,2,"2025-05-25T19:30:42.093",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334318,1748201442107,"fUSD",-452.76350386,0.00019999,2,"2025-05-25T19:30:42.107",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334319,1748201442119,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.119",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334320,1748201442129,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.129",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334321,1748201442138,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.138",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334322,1748201442148,"fUSD",-324.80789805,0.00019999,2,"2025-05-25T19:30:42.148",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334323,1748201442158,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.158",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334324,1748201442168,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.168",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334325,1748201442177,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.177",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334326,1748201442186,"fUSD",-447.32236259,0.00019999,2,"2025-05-25T19:30:42.186",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334327,1748201442195,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.195",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334328,1748201442205,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.205",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334329,1748201442214,"fUSD",-456.51109403,0.00019999,2,"2025-05-25T19:30:42.214",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334330,1748201442224,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.224",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334331,1748201442234,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.234",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334332,1748201442243,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.243",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334333,1748201442252,"fUSD",-263.59,0.00019999,2,"2025-05-25T19:30:42.252",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334334,1748201442261,"fUSD",-372.67949869,0.00019999,2,"2025-05-25T19:30:42.261",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334335,1748201442271,"fUSD",-500.0,0.00019999,2,"2025-05-25T19:30:42.271",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334336,1748201442280,"fUSD",-500.0,0.00019999,2,"2025-05-25T19:30:42.280",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334337,1748201442290,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.290",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334338,1748201442474,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.474",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334339,1748201442483,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.483",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334340,1748201442493,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.493",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334341,1748201442502,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.502",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334342,1748201442511,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.511",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334343,1748201442521,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.521",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334344,1748201442530,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.530",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334345,1748201442539,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.539",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334346,1748201442548,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.548",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334347,1748201442558,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.558",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334348,1748201442567,"fUSD",-536.86,0.00019999,2,"2025-05-25T19:30:42.567",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334349,1748201442576,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.576",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334350,1748201442585,"fUSD",-494.54639255,0.00019999,2,"2025-05-25T19:30:42.585",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334351,1748201442595,"fUSD",-375.77260641,0.00019999,2,"2025-05-25T19:30:42.595",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334352,1748201442604,"fUSD",-397.26088965,0.00019999,2,"2025-05-25T19:30:42.604",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334353,1748201442614,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.614",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334354,1748201442623,"fUSD",-456.4386329,0.00019999,2,"2025-05-25T19:30:42.623",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334355,1748201442632,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.632",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334356,1748201442642,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.642",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334357,1748201442652,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.652",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334358,1748201442661,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.661",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334359,1748201442671,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.671",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334360,1748201442680,"fUSD",-298.26698886,0.00019999,2,"2025-05-25T19:30:42.680",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334361,1748201442689,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.689",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334362,1748201442699,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.699",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334363,1748201442708,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.708",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334364,1748201442717,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.717",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334365,1748201442727,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.727",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334366,1748201442737,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.737",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334367,1748201442747,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.747",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334368,1748201442756,"fUSD",-529.20416906,0.00019999,2,"2025-05-25T19:30:42.756",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334369,1748201442767,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.767",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334370,1748201442776,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.776",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334371,1748201442786,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.786",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334372,1748201442795,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.795",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334373,1748201442804,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.804",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334374,1748201442814,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.814",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334375,1748201442824,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.824",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334376,1748201442833,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.833",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334377,1748201442843,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.843",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334378,1748201442852,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.852",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334379,1748201442863,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.863",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334380,1748201442873,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.873",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334381,1748201442882,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.882",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334382,1748201442892,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.892",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334383,1748201442902,"fUSD",-352.86,0.00019999,2,"2025-05-25T19:30:42.902",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334384,1748201442911,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.911",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334385,1748201442921,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.921",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334387,1748201442931,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.931",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334388,1748201442940,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.940",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334389,1748201442949,"fUSD",-302.1247568,0.00019999,2,"2025-05-25T19:30:42.949",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334391,1748201442959,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.959",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334392,1748201442969,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.969",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334393,1748201442978,"fUSD",-501.05050798,0.00019999,2,"2025-05-25T19:30:42.978",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334394,1748201442988,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.988",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334395,1748201442998,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:42.998",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334396,1748201443008,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.008",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334397,1748201443018,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.018",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334398,1748201443032,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.032",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334399,1748201443042,"fUSD",-484.77461438,0.00019999,2,"2025-05-25T19:30:43.042",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334400,1748201443052,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.052",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334402,1748201443061,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.061",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334403,1748201443071,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.071",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334404,1748201443080,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.080",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334405,1748201443090,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.090",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334407,1748201443099,"fUSD",-373.81761513,0.00019999,2,"2025-05-25T19:30:43.099",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334408,1748201443109,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.109",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334409,1748201443119,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.119",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334410,1748201443128,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.128",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334411,1748201443138,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.138",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334412,1748201443147,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.147",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334413,1748201443157,"fUSD",-10024.71330964,0.00019999,2,"2025-05-25T19:30:43.157",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334414,1748201443166,"fUSD",-1000.0,0.00019999,2,"2025-05-25T19:30:43.166",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334415,1748201443176,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.176",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334416,1748201443185,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.185",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334418,1748201443195,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.195",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334419,1748201443204,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.204",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334420,1748201443214,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.214",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334421,1748201443223,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.223",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334422,1748201443232,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.232",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334423,1748201443242,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.242",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334424,1748201443251,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.251",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334425,1748201443260,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.260",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334426,1748201443270,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.270",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334427,1748201443279,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.279",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334428,1748201443289,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.289",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334429,1748201443298,"fUSD",-270.59,0.00019999,2,"2025-05-25T19:30:43.298",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334430,1748201443308,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.308",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334431,1748201443317,"fUSD",-500.0,0.00019999,2,"2025-05-25T19:30:43.317",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334432,1748201443326,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.326",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334433,1748201443336,"fUSD",-150.0,0.00019999,2,"2025-05-25T19:30:43.336",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334434,1748201443345,"fUSD",-549.16,0.00019999,2,"2025-05-25T19:30:43.345",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334435,1748201443355,"fUSD",-419.47277263,0.00019999,2,"2025-05-25T19:30:43.355",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334436,1748201443365,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.365",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334437,1748201443374,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.374",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334438,1748201443384,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.384",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334439,1748201443393,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:30:43.393",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334440,1748201443403,"fUSD",-281.14180265,0.00019999,2,"2025-05-25T19:30:43.403",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334441,1748201443413,"fUSD",-531.0,0.0002,2,"2025-05-25T19:30:43.413",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334442,1748201443422,"fUSD",-204.42124139,0.0002,2,"2025-05-25T19:30:43.422",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334443,1748201443431,"fUSD",-142392.58783855,0.0002,2,"2025-05-25T19:30:43.431",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334444,1748201443441,"fUSD",-922.0,0.0002,2,"2025-05-25T19:30:43.441",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334445,1748201443450,"fUSD",-586.0,0.0002,2,"2025-05-25T19:30:43.450",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334446,1748201443460,"fUSD",-1463.0,0.0002,2,"2025-05-25T19:30:43.460",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334447,1748201443469,"fUSD",-555.0,0.0002,2,"2025-05-25T19:30:43.469",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334448,1748201443479,"fUSD",-1263.0,0.0002,2,"2025-05-25T19:30:43.479",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334449,1748201443489,"fUSD",-1151.0,0.0002,2,"2025-05-25T19:30:43.489",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334450,1748201443498,"fUSD",-938.0,0.0002,2,"2025-05-25T19:30:43.498",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334451,1748201443507,"fUSD",-1311.0,0.0002,2,"2025-05-25T19:30:43.507",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334452,1748201443517,"fUSD",-154.0,0.0002,2,"2025-05-25T19:30:43.517",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334453,1748201443526,"fUSD",-4057.0,0.0002,2,"2025-05-25T19:30:43.526",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334454,1748201443535,"fUSD",-6918.0,0.0002,2,"2025-05-25T19:30:43.535",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334455,1748201443545,"fUSD",-29427.53979091,0.0002,2,"2025-05-25T19:30:43.545",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334461,1748201443695,"fUSD",-37.38450977,0.0002,2,"2025-05-25T19:30:43.695",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334468,1748201443767,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:30:43.767",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334470,1748201443776,"fUSD",-341.39981363,0.0002,2,"2025-05-25T19:30:43.776",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334472,1748201443788,"fUSD",-288.60018637,0.0002,2,"2025-05-25T19:30:43.788",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334605,1748201446583,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:30:46.583",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334606,1748201446593,"fUSD",-845.0,0.0002,2,"2025-05-25T19:30:46.593",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334607,1748201446603,"fUSD",-1928.18975546,0.0002,2,"2025-05-25T19:30:46.603",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334612,1748201502852,"fUSD",350.13,0.00013699,2,"2025-05-25T19:31:42.852",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334653,1748201735992,"fUSD",-212.99998,0.00017142,2,"2025-05-25T19:35:35.992",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334654,1748201736015,"fUSD",-35.51001284,0.00018038,2,"2025-05-25T19:35:36.015",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334655,1748201768947,"fUSD",168.88,0.00025112,120,"2025-05-25T19:36:08.947",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334656,1748201769147,"fUSD",168.88,0.00027395,120,"2025-05-25T19:36:09.147",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334657,1748201887931,"fUSD",5459.16743918,7.945e-05,2,"2025-05-25T19:38:07.931",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334658,1748201887953,"fUSD",3231.02375582,7.945e-05,2,"2025-05-25T19:38:07.953",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334660,1748202035519,"fUSD",154.15,0.00013699,2,"2025-05-25T19:40:35.519",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334661,1748202035867,"fUSD",154.15,0.00013699,2,"2025-05-25T19:40:35.867",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334662,1748202036218,"fUSD",154.15,0.00013699,2,"2025-05-25T19:40:36.218",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334663,1748202036520,"fUSD",154.15,0.00013699,2,"2025-05-25T19:40:36.520",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334664,1748202036759,"fUSD",-154.15,0.00016712,2,"2025-05-25T19:40:36.759",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334665,1748202036857,"fUSD",154.15,0.00013699,2,"2025-05-25T19:40:36.857",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334666,1748202037234,"fUSD",154.15,0.00013699,2,"2025-05-25T19:40:37.234",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334667,1748202037584,"fUSD",154.15,0.00013699,2,"2025-05-25T19:40:37.584",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334668,1748202037887,"fUSD",154.15,0.00013699,2,"2025-05-25T19:40:37.887",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334669,1748202038237,"fUSD",154.15,0.00013699,2,"2025-05-25T19:40:38.237",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334670,1748202038522,"fUSD",154.15,0.00013699,2,"2025-05-25T19:40:38.522",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334671,1748202038868,"fUSD",154.15,0.00013699,2,"2025-05-25T19:40:38.868",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334672,1748202039787,"fUSD",154.15,0.00013699,2,"2025-05-25T19:40:39.787",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334673,1748202040128,"fUSD",154.15,0.00013699,2,"2025-05-25T19:40:40.128",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334674,1748202040440,"fUSD",154.15,0.00013699,2,"2025-05-25T19:40:40.440",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334675,1748202040787,"fUSD",154.18975789,0.00013699,2,"2025-05-25T19:40:40.787",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334676,1748202228019,"fUSD",250.0,0.00015,2,"2025-05-25T19:43:48.019",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334677,1748202229716,"fUSD",-32.44,0.00016712,2,"2025-05-25T19:43:49.716",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334678,1748202229744,"fUSD",-157.22348167,0.00017,2,"2025-05-25T19:43:49.744",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334679,1748202237615,"fUSD",-142.77651833,0.00017,2,"2025-05-25T19:43:57.615",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334686,1748202441116,"fUSD",-298.54991892,0.00016374,2,"2025-05-25T19:47:21.116",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334687,1748202445456,"fUSD",-245.14006397,0.00016374,2,"2025-05-25T19:47:25.456",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334688,1748202447011,"fUSD",-246.66993603,0.00016374,2,"2025-05-25T19:47:27.011",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334689,1748202449084,"fUSD",-192.65657287,0.00016374,2,"2025-05-25T19:47:29.084",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334690,1748202452971,"fUSD",-215.55986763,0.00016374,2,"2025-05-25T19:47:32.971",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334691,1748202455266,"fUSD",-61.56364058,0.00016374,2,"2025-05-25T19:47:35.266",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334693,1748202632265,"fUSD",-202.0,0.00017439,2,"2025-05-25T19:50:32.265",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334694,1748202632275,"fUSD",-180.77424267,0.00017938,2,"2025-05-25T19:50:32.275",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334695,1748202632284,"fUSD",-108.45959733,0.00018038,2,"2025-05-25T19:50:32.284",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334696,1748202632295,"fUSD",-856.03038983,0.00018038,2,"2025-05-25T19:50:32.295",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334697,1748202632304,"fUSD",-200.0,0.00018121,2,"2025-05-25T19:50:32.304",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334698,1748202632313,"fUSD",-168.88,0.00018263,2,"2025-05-25T19:50:32.313",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334699,1748202632323,"fUSD",-150.0,0.00018329,2,"2025-05-25T19:50:32.323",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334700,1748202632332,"fUSD",-250.0,0.00018341,2,"2025-05-25T19:50:32.332",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334701,1748202632341,"fUSD",-1000.0,0.0001835,2,"2025-05-25T19:50:32.341",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334702,1748202632350,"fUSD",-268.87,0.00018359,2,"2025-05-25T19:50:32.350",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334703,1748202632359,"fUSD",-150.0,0.0001855,2,"2025-05-25T19:50:32.359",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334704,1748202632368,"fUSD",-1260.14,0.00018638,2,"2025-05-25T19:50:32.368",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334705,1748202632377,"fUSD",-300.0,0.00018798,2,"2025-05-25T19:50:32.377",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334706,1748202632386,"fUSD",-1200.0,0.000188,2,"2025-05-25T19:50:32.386",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334707,1748202632395,"fUSD",-958.33499217,0.00018801,2,"2025-05-25T19:50:32.395",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334708,1748202632411,"fUSD",-557.08500783,0.00018801,2,"2025-05-25T19:50:32.411",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334709,1748202632421,"fUSD",-1515.42,0.00018806,2,"2025-05-25T19:50:32.421",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334710,1748202632437,"fUSD",-300.0,0.0001881,2,"2025-05-25T19:50:32.437",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334711,1748202632446,"fUSD",-1515.42,0.00018811,2,"2025-05-25T19:50:32.446",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334712,1748202632455,"fUSD",-889.66452773,0.00018816,2,"2025-05-25T19:50:32.455",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334713,1748202632466,"fUSD",-625.75547227,0.00018816,2,"2025-05-25T19:50:32.466",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334714,1748202632475,"fUSD",-1515.42,0.00018821,2,"2025-05-25T19:50:32.475",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334715,1748202632484,"fUSD",-1515.42,0.00018826,2,"2025-05-25T19:50:32.484",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334716,1748202632493,"fUSD",-1515.42,0.00018831,2,"2025-05-25T19:50:32.493",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334717,1748202632502,"fUSD",-1515.42,0.00018836,2,"2025-05-25T19:50:32.502",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334718,1748202632511,"fUSD",-850.0,0.00018836,2,"2025-05-25T19:50:32.511",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334719,1748202632520,"fUSD",-1515.42,0.00018841,2,"2025-05-25T19:50:32.520",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334720,1748202632529,"fUSD",-1515.42,0.00018846,2,"2025-05-25T19:50:32.529",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334721,1748202632538,"fUSD",-1515.42,0.00018851,2,"2025-05-25T19:50:32.538",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334722,1748202632549,"fUSD",-150.0,0.00018854,2,"2025-05-25T19:50:32.549",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334723,1748202632559,"fUSD",-1515.42,0.00018856,2,"2025-05-25T19:50:32.559",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334724,1748202632568,"fUSD",-200.0,0.00018856,2,"2025-05-25T19:50:32.568",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334725,1748202632578,"fUSD",-250.0,0.00018856,2,"2025-05-25T19:50:32.578",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334726,1748202632587,"fUSD",-1515.42,0.00018861,2,"2025-05-25T19:50:32.587",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334728,1748202632596,"fUSD",-1515.42,0.00018866,2,"2025-05-25T19:50:32.596",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334730,1748202632605,"fUSD",-1515.42,0.00018871,2,"2025-05-25T19:50:32.605",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334732,1748202632614,"fUSD",-1515.42,0.00018876,2,"2025-05-25T19:50:32.614",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334734,1748202632623,"fUSD",-1515.42,0.00018881,2,"2025-05-25T19:50:32.623",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334736,1748202632631,"fUSD",-166.11,0.00018881,2,"2025-05-25T19:50:32.631",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334737,1748202632640,"fUSD",-1515.42,0.00018886,2,"2025-05-25T19:50:32.640",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334740,1748202632650,"fUSD",-1515.42,0.0001889,2,"2025-05-25T19:50:32.650",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334742,1748202632659,"fUSD",-1515.42,0.00018895,2,"2025-05-25T19:50:32.659",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334743,1748202632668,"fUSD",-327.32,0.00018901,2,"2025-05-25T19:50:32.668",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334745,1748202632677,"fUSD",-151.0,0.00018998,2,"2025-05-25T19:50:32.677",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334747,1748202632686,"fUSD",-668.65185757,0.00018998,2,"2025-05-25T19:50:32.686",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334748,1748202632695,"fUSD",-181.86785858,0.00018998,2,"2025-05-25T19:50:32.695",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334750,1748202632705,"fUSD",-207.4,0.00018998,2,"2025-05-25T19:50:32.705",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334752,1748202632714,"fUSD",-350.0,0.00019,2,"2025-05-25T19:50:32.714",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334754,1748202632724,"fUSD",-150.0,0.00019068,2,"2025-05-25T19:50:32.724",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334756,1748202632733,"fUSD",-400.0,0.000191,6,"2025-05-25T19:50:32.733",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334758,1748202632742,"fUSD",-400.0,0.000191,6,"2025-05-25T19:50:32.742",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334760,1748202632751,"fUSD",-150.0,0.00019172,2,"2025-05-25T19:50:32.751",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334762,1748202632760,"fUSD",-4000.0,0.00019178,2,"2025-05-25T19:50:32.760",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334764,1748202632769,"fUSD",-176.01,0.00019178,2,"2025-05-25T19:50:32.769",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334765,1748202632778,"fUSD",-900.0,0.000192,7,"2025-05-25T19:50:32.778",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334766,1748202632787,"fUSD",-900.0,0.000192,7,"2025-05-25T19:50:32.787",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334767,1748202632797,"fUSD",-180.77424267,0.00019261,2,"2025-05-25T19:50:32.797",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334768,1748202632806,"fUSD",-1300.0,0.000193,7,"2025-05-25T19:50:32.806",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334769,1748202632815,"fUSD",-1400.0,0.000193,7,"2025-05-25T19:50:32.815",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334770,1748202632825,"fUSD",-150.0,0.00019348,2,"2025-05-25T19:50:32.825",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334771,1748202632834,"fUSD",-150.0,0.00019361,2,"2025-05-25T19:50:32.834",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334772,1748202632843,"fUSD",-1000.0,0.00019382,2,"2025-05-25T19:50:32.843",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334773,1748202632853,"fUSD",-1800.0,0.000194,7,"2025-05-25T19:50:32.853",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334774,1748202632863,"fUSD",-1900.0,0.000194,7,"2025-05-25T19:50:32.863",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334775,1748202632872,"fUSD",-1000.0,0.00019404,2,"2025-05-25T19:50:32.872",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334776,1748202632881,"fUSD",-2300.0,0.000195,7,"2025-05-25T19:50:32.881",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334777,1748202632890,"fUSD",-2400.0,0.000195,7,"2025-05-25T19:50:32.890",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334778,1748202632899,"fUSD",-157.41538439,0.00019546,2,"2025-05-25T19:50:32.899",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334779,1748202632908,"fUSD",-1000.0,0.00019572,2,"2025-05-25T19:50:32.908",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334780,1748202632918,"fUSD",-150.0,0.00019583,2,"2025-05-25T19:50:32.918",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334781,1748202632927,"fUSD",-790.965977,0.00019599,2,"2025-05-25T19:50:32.927",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334782,1748202632936,"fUSD",-400.0,0.000196,7,"2025-05-25T19:50:32.936",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334783,1748202632946,"fUSD",-400.0,0.000196,7,"2025-05-25T19:50:32.946",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334784,1748202632955,"fUSD",-1077.0,0.00019619,2,"2025-05-25T19:50:32.955",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334785,1748202632964,"fUSD",-400.0,0.000197,7,"2025-05-25T19:50:32.964",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334786,1748202632973,"fUSD",-400.0,0.000197,7,"2025-05-25T19:50:32.973",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334787,1748202632982,"fUSD",-150.0,0.00019769,2,"2025-05-25T19:50:32.982",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334788,1748202632991,"fUSD",-400.0,0.000198,7,"2025-05-25T19:50:32.991",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334789,1748202633000,"fUSD",-400.0,0.000198,7,"2025-05-25T19:50:33.000",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334790,1748202633010,"fUSD",-150.0,0.00019807,2,"2025-05-25T19:50:33.010",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334791,1748202633019,"fUSD",-12064.77945496,0.0001981,2,"2025-05-25T19:50:33.019",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334792,1748202633028,"fUSD",-150.0,0.00019833,2,"2025-05-25T19:50:33.028",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334793,1748202633038,"fUSD",-152.0,0.0001984,3,"2025-05-25T19:50:33.038",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334794,1748202633048,"fUSD",-150.0,0.00019843,2,"2025-05-25T19:50:33.048",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334795,1748202633057,"fUSD",-944.5,0.00019845,7,"2025-05-25T19:50:33.057",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334796,1748202633066,"fUSD",-655.83775077,0.0001989,2,"2025-05-25T19:50:33.066",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334797,1748202633075,"fUSD",-1445.0,0.00019891,2,"2025-05-25T19:50:33.075",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334798,1748202633085,"fUSD",-655.83775077,0.00019891,2,"2025-05-25T19:50:33.085",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334799,1748202633094,"fUSD",-655.83775077,0.00019892,2,"2025-05-25T19:50:33.094",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334800,1748202633104,"fUSD",-655.83775077,0.00019893,2,"2025-05-25T19:50:33.104",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334801,1748202633114,"fUSD",-655.83775077,0.00019894,2,"2025-05-25T19:50:33.114",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334802,1748202633124,"fUSD",-655.83775077,0.00019896,2,"2025-05-25T19:50:33.124",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334803,1748202633133,"fUSD",-655.83775077,0.00019897,2,"2025-05-25T19:50:33.133",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334804,1748202633143,"fUSD",-655.83775077,0.00019898,2,"2025-05-25T19:50:33.143",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334805,1748202633152,"fUSD",-655.83775077,0.00019899,2,"2025-05-25T19:50:33.152",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334806,1748202633161,"fUSD",-722.881,0.00019899,2,"2025-05-25T19:50:33.161",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334807,1748202633171,"fUSD",-220.69316626,0.00019899,2,"2025-05-25T19:50:33.171",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334808,1748202633181,"fUSD",-400.0,0.000199,7,"2025-05-25T19:50:33.181",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334809,1748202633191,"fUSD",-209.05835114,0.000199,2,"2025-05-25T19:50:33.191",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334810,1748202633200,"fUSD",-655.83775077,0.000199,2,"2025-05-25T19:50:33.200",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334811,1748202633209,"fUSD",-400.0,0.000199,7,"2025-05-25T19:50:33.209",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334812,1748202633218,"fUSD",-171.32931738,0.000199,2,"2025-05-25T19:50:33.218",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334813,1748202633228,"fUSD",-312.31343206,0.000199,2,"2025-05-25T19:50:33.228",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334814,1748202633237,"fUSD",-166.11,0.0001992,2,"2025-05-25T19:50:33.237",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334815,1748202633247,"fUSD",-150.0,0.00019966,2,"2025-05-25T19:50:33.247",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334816,1748202633256,"fUSD",-500.0,0.00019973,2,"2025-05-25T19:50:33.256",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334817,1748202633265,"fUSD",-508.05356194,0.00019973,2,"2025-05-25T19:50:33.265",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334818,1748202633275,"fUSD",-500.0,0.00019973,2,"2025-05-25T19:50:33.275",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334819,1748202633284,"fUSD",-500.73528538,0.00019973,2,"2025-05-25T19:50:33.284",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334820,1748202633293,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.293",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334821,1748202633302,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.302",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334822,1748202633312,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.312",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334823,1748202633321,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.321",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334824,1748202633330,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.330",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334825,1748202633340,"fUSD",-444.41100251,0.00019989,2,"2025-05-25T19:50:33.340",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334826,1748202633349,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.349",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334827,1748202633359,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.359",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334828,1748202633368,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.368",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334829,1748202633377,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.377",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334830,1748202633386,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.386",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334831,1748202633395,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.395",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334832,1748202633405,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.405",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334833,1748202633415,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.415",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334834,1748202633424,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.424",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334835,1748202633432,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.432",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334836,1748202633442,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.442",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334837,1748202633452,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.452",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334838,1748202633461,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.461",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334839,1748202633470,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.470",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334840,1748202633480,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.480",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334841,1748202633489,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.489",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334842,1748202633498,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.498",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334843,1748202633507,"fUSD",-439.2185255,0.00019989,2,"2025-05-25T19:50:33.507",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334844,1748202633516,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.516",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334845,1748202633526,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.526",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334846,1748202633535,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.535",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334847,1748202633545,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.545",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334848,1748202633558,"fUSD",-431.45747865,0.00019989,2,"2025-05-25T19:50:33.558",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334849,1748202633567,"fUSD",-427.29556709,0.00019989,2,"2025-05-25T19:50:33.567",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334850,1748202633576,"fUSD",-425.71109914,0.00019989,2,"2025-05-25T19:50:33.576",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334851,1748202633586,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.586",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334852,1748202633595,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.595",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334853,1748202633604,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.604",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334854,1748202633613,"fUSD",-427.11353859,0.00019989,2,"2025-05-25T19:50:33.613",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334855,1748202633623,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.623",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334856,1748202633632,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.632",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334857,1748202633642,"fUSD",-420.0,0.00019989,2,"2025-05-25T19:50:33.642",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334858,1748202633651,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.651",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334859,1748202633660,"fUSD",-422.65249692,0.0001999,2,"2025-05-25T19:50:33.660",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334860,1748202633669,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.669",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334861,1748202633679,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.679",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334862,1748202633688,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.688",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334863,1748202633698,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.698",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334864,1748202633707,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.707",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334865,1748202633716,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.716",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334866,1748202633726,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.726",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334867,1748202633735,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.735",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334868,1748202633745,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.745",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334869,1748202633754,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.754",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334870,1748202633764,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.764",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334871,1748202633773,"fUSD",-214.6801448,0.0001999,2,"2025-05-25T19:50:33.773",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334872,1748202633783,"fUSD",-385.42869566,0.0001999,2,"2025-05-25T19:50:33.783",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334873,1748202633792,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.792",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334874,1748202633801,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.801",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334875,1748202633810,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.810",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334876,1748202633819,"fUSD",-397.26088965,0.0001999,2,"2025-05-25T19:50:33.819",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334877,1748202633828,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.828",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334878,1748202633837,"fUSD",-562.99646637,0.0001999,2,"2025-05-25T19:50:33.837",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334879,1748202633847,"fUSD",-256.3712651,0.0001999,2,"2025-05-25T19:50:33.847",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334880,1748202633856,"fUSD",-456.4386329,0.0001999,2,"2025-05-25T19:50:33.856",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334881,1748202633866,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.866",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334882,1748202633875,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.875",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334883,1748202633884,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.884",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334884,1748202633894,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.894",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334885,1748202633903,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.903",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334886,1748202633912,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.912",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334887,1748202633921,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.921",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334888,1748202633930,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.930",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334889,1748202633939,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.939",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334890,1748202633949,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.949",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334891,1748202633958,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.958",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334892,1748202633967,"fUSD",-532.52,0.0001999,2,"2025-05-25T19:50:33.967",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334893,1748202633976,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.976",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334894,1748202633986,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.986",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334895,1748202633995,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:33.995",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334896,1748202634004,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.004",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334897,1748202634013,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.013",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334898,1748202634022,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.022",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334899,1748202634031,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.031",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334900,1748202634041,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.041",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334901,1748202634050,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.050",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334902,1748202634059,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.059",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334903,1748202634068,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.068",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334904,1748202634078,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.078",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334905,1748202634087,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.087",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334906,1748202634096,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.096",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334907,1748202634106,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.106",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334908,1748202634116,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.116",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334909,1748202634126,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.126",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334910,1748202634136,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.136",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334911,1748202634146,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.146",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334912,1748202634155,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.155",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334913,1748202634164,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.164",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334914,1748202634174,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.174",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334915,1748202634183,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.183",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334916,1748202634194,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.194",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334917,1748202634203,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.203",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334918,1748202634212,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.212",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334919,1748202634222,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.222",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334920,1748202634232,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.232",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334921,1748202634242,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.242",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334922,1748202634252,"fUSD",-173.89787258,0.0001999,2,"2025-05-25T19:50:34.252",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334923,1748202634460,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.460",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334924,1748202634470,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.470",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334925,1748202634479,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.479",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334926,1748202634488,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.488",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334927,1748202634497,"fUSD",-316.95209069,0.0001999,2,"2025-05-25T19:50:34.497",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334928,1748202634507,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.507",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334929,1748202634516,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.516",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334930,1748202634525,"fUSD",-465.86961466,0.0001999,2,"2025-05-25T19:50:34.525",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334931,1748202634534,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.534",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334932,1748202634543,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.543",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334933,1748202634556,"fUSD",-271.81845641,0.0001999,2,"2025-05-25T19:50:34.556",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334934,1748202634565,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.565",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334935,1748202634575,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.575",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334936,1748202634584,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.584",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334937,1748202634595,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.595",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334938,1748202634604,"fUSD",-547.75169683,0.0001999,2,"2025-05-25T19:50:34.604",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334939,1748202634613,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.613",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334940,1748202634622,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.622",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334941,1748202634632,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.632",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334942,1748202634642,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.642",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334943,1748202634652,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.652",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334944,1748202634661,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.661",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334945,1748202634671,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.671",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334946,1748202634680,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.680",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334947,1748202634690,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.690",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334948,1748202634699,"fUSD",-441.22992171,0.0001999,2,"2025-05-25T19:50:34.699",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334949,1748202634708,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.708",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334950,1748202634718,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.718",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334951,1748202634728,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.728",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334952,1748202634737,"fUSD",-549.16,0.0001999,2,"2025-05-25T19:50:34.737",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334953,1748202634746,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.746",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334954,1748202634755,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.755",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334955,1748202634764,"fUSD",-419.47277263,0.0001999,2,"2025-05-25T19:50:34.764",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334956,1748202634774,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.774",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334957,1748202634783,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.783",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334958,1748202634791,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.791",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334959,1748202634801,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.801",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334960,1748202634810,"fUSD",-452.59614347,0.0001999,2,"2025-05-25T19:50:34.810",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334961,1748202634819,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:34.819",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334962,1748202634828,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.828",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334963,1748202634837,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.837",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334964,1748202634846,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.846",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334965,1748202634855,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.855",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334966,1748202634864,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.864",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334967,1748202634874,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.874",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334968,1748202634883,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.883",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334969,1748202634892,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.892",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334970,1748202634901,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.901",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334971,1748202634909,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.909",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334972,1748202634919,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.919",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334973,1748202634927,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.927",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334974,1748202634936,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.936",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334975,1748202634946,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.946",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334976,1748202634956,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.956",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334977,1748202634965,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.965",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334978,1748202634974,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.974",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334979,1748202634983,"fUSD",-281.14180265,0.0001999,2,"2025-05-25T19:50:34.983",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334980,1748202634993,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:34.993",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334981,1748202635002,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.002",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334982,1748202635011,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.011",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334983,1748202635020,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.020",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334984,1748202635029,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.029",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334985,1748202635038,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.038",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334986,1748202635048,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.048",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334987,1748202635057,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.057",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334988,1748202635066,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.066",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334989,1748202635075,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.075",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334990,1748202635084,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.084",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334991,1748202635093,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.093",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334992,1748202635103,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.103",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334993,1748202635112,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.112",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334994,1748202635121,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.121",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334995,1748202635130,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.130",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334996,1748202635140,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.140",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334997,1748202635149,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.149",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334998,1748202635158,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.158",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362334999,1748202635168,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.168",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335000,1748202635178,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.178",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335001,1748202635189,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.189",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335002,1748202635199,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.199",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335003,1748202635208,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.208",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335004,1748202635218,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.218",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335005,1748202635227,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.227",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335006,1748202635236,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.236",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335007,1748202635247,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.247",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335008,1748202635256,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.256",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335009,1748202635266,"fUSD",-151.51,0.0001999,2,"2025-05-25T19:50:35.266",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335010,1748202635275,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:35.275",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335011,1748202635284,"fUSD",-319.80916653,0.00019992,2,"2025-05-25T19:50:35.284",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335012,1748202635294,"fUSD",-420.0,0.00019992,2,"2025-05-25T19:50:35.294",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335013,1748202635303,"fUSD",-277.72313677,0.00019993,2,"2025-05-25T19:50:35.303",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335014,1748202635311,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:50:35.311",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335015,1748202635320,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:50:35.320",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335016,1748202635329,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:50:35.329",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335017,1748202635338,"fUSD",-427.50212664,0.00019993,2,"2025-05-25T19:50:35.338",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335018,1748202635347,"fUSD",-420.0,0.00019993,2,"2025-05-25T19:50:35.347",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335019,1748202635356,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:50:35.356",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335020,1748202635365,"fUSD",-494.54639255,0.00019994,2,"2025-05-25T19:50:35.365",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335021,1748202635375,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:50:35.375",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335022,1748202635384,"fUSD",-373.81761513,0.00019994,2,"2025-05-25T19:50:35.384",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335023,1748202635393,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:50:35.393",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335024,1748202635401,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.401",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335025,1748202635410,"fUSD",-169.50669919,0.00019994,2,"2025-05-25T19:50:35.410",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335026,1748202635419,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.419",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335027,1748202635428,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.428",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335028,1748202635437,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.437",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335029,1748202635446,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.446",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335030,1748202635455,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.455",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335031,1748202635464,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.464",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335032,1748202635473,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.473",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335033,1748202635483,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.483",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335034,1748202635491,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.491",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335035,1748202635501,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.501",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335036,1748202635510,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.510",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335037,1748202635518,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.518",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335038,1748202635529,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.529",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335039,1748202635538,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.538",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335040,1748202635550,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.550",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335041,1748202635560,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.560",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335042,1748202635569,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.569",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335043,1748202635578,"fUSD",-539.84710132,0.00019994,2,"2025-05-25T19:50:35.578",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335044,1748202635587,"fUSD",-601.54391291,0.00019994,2,"2025-05-25T19:50:35.587",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335045,1748202635598,"fUSD",-601.54391291,0.00019994,2,"2025-05-25T19:50:35.598",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335046,1748202635607,"fUSD",-601.54391291,0.00019994,2,"2025-05-25T19:50:35.607",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335047,1748202635616,"fUSD",-601.54391291,0.00019994,2,"2025-05-25T19:50:35.616",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335048,1748202635626,"fUSD",-601.54391291,0.00019994,2,"2025-05-25T19:50:35.626",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335049,1748202635635,"fUSD",-601.54391291,0.00019994,2,"2025-05-25T19:50:35.635",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335050,1748202635644,"fUSD",-601.54391291,0.00019994,2,"2025-05-25T19:50:35.644",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335051,1748202635653,"fUSD",-379.96419233,0.00019994,2,"2025-05-25T19:50:35.653",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335052,1748202635663,"fUSD",-420.0,0.00019994,2,"2025-05-25T19:50:35.663",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335053,1748202635672,"fUSD",-18974.29548041,0.00019995,2,"2025-05-25T19:50:35.672",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335054,1748202635687,"fUSD",-1706.9000001,0.00019995,2,"2025-05-25T19:50:35.687",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335055,1748202635704,"fUSD",-598.30258062,0.00019995,2,"2025-05-25T19:50:35.704",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335056,1748202635715,"fUSD",-1553.20076315,0.00019995,2,"2025-05-25T19:50:35.715",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335058,1748202638413,"fUSD",-165.04,0.00019343,2,"2025-05-25T19:50:38.413",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335059,1748202638423,"fUSD",-328.75999965,0.0001999,2,"2025-05-25T19:50:38.423",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335070,1748202640500,"fUSD",-91.24000035,0.0001999,2,"2025-05-25T19:50:40.500",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335071,1748202640510,"fUSD",-420.0,0.0001999,2,"2025-05-25T19:50:40.510",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335072,1748202640519,"fUSD",-2788.8558343,0.00019995,2,"2025-05-25T19:50:40.519",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335073,1748202640528,"fUSD",-2032.2586116,0.00019995,2,"2025-05-25T19:50:40.528",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335074,1748202640537,"fUSD",-3519.1471238,0.00019995,2,"2025-05-25T19:50:40.537",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335075,1748202640546,"fUSD",-57172.0710286,0.00019995,2,"2025-05-25T19:50:40.546",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335076,1748202640559,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:50:40.559",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335077,1748202640568,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:50:40.568",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335078,1748202640577,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:50:40.577",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335079,1748202640587,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:50:40.587",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335080,1748202640596,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:50:40.596",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335081,1748202640606,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:50:40.606",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335082,1748202640616,"fUSD",-420.0,0.00019998,2,"2025-05-25T19:50:40.616",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335083,1748202640624,"fUSD",-532.0,0.00019999,2,"2025-05-25T19:50:40.624",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335084,1748202640635,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.635",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335085,1748202640644,"fUSD",-263.59,0.00019999,2,"2025-05-25T19:50:40.644",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335086,1748202640653,"fUSD",-1000.0,0.00019999,2,"2025-05-25T19:50:40.653",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335087,1748202640662,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.662",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335088,1748202640671,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.671",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335089,1748202640680,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.680",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335090,1748202640689,"fUSD",-486.75,0.00019999,2,"2025-05-25T19:50:40.689",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335091,1748202640698,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.698",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335092,1748202640707,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.707",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335093,1748202640716,"fUSD",-306.73164455,0.00019999,2,"2025-05-25T19:50:40.716",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335094,1748202640726,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.726",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335095,1748202640735,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.735",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335096,1748202640744,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.744",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335097,1748202640753,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.753",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335098,1748202640762,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.762",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335099,1748202640771,"fUSD",-536.86,0.00019999,2,"2025-05-25T19:50:40.771",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335100,1748202640780,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.780",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335101,1748202640789,"fUSD",-268.18636324,0.00019999,2,"2025-05-25T19:50:40.789",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335102,1748202640798,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.798",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335103,1748202640807,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.807",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335104,1748202640816,"fUSD",-529.20416906,0.00019999,2,"2025-05-25T19:50:40.816",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335105,1748202640825,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.825",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335106,1748202640834,"fUSD",-302.1247568,0.00019999,2,"2025-05-25T19:50:40.834",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335107,1748202640843,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.843",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335108,1748202640851,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.851",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335109,1748202640861,"fUSD",-501.05050798,0.00019999,2,"2025-05-25T19:50:40.861",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335110,1748202640870,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.870",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335111,1748202640879,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.879",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335112,1748202640888,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.888",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335113,1748202640900,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.900",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335114,1748202640909,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.909",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335115,1748202640918,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.918",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335116,1748202640927,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.927",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335117,1748202640936,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.936",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335118,1748202640945,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.945",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335119,1748202640954,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.954",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335120,1748202640963,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.963",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335121,1748202640972,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.972",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335122,1748202640981,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.981",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335123,1748202640990,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.990",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335124,1748202640999,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:40.999",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335125,1748202641008,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:41.008",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335126,1748202641017,"fUSD",-529.65,0.00019999,2,"2025-05-25T19:50:41.017",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335127,1748202641026,"fUSD",-267.97215864,0.00019999,2,"2025-05-25T19:50:41.026",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335128,1748202641036,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:41.036",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335129,1748202641045,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:41.045",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335130,1748202641053,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:41.053",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335131,1748202641063,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:41.063",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335132,1748202641072,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:41.072",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335133,1748202641081,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:41.081",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335134,1748202641090,"fUSD",-491.39,0.00019999,2,"2025-05-25T19:50:41.090",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335135,1748202641099,"fUSD",-549.03017397,0.00019999,2,"2025-05-25T19:50:41.099",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335136,1748202641109,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:41.109",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335137,1748202641118,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:41.118",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335138,1748202641127,"fUSD",-500.0,0.00019999,2,"2025-05-25T19:50:41.127",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335139,1748202641136,"fUSD",-420.0,0.00019999,2,"2025-05-25T19:50:41.136",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335140,1748202641146,"fUSD",-150.0,0.00019999,2,"2025-05-25T19:50:41.146",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335141,1748202641155,"fUSD",-204.42124139,0.0002,2,"2025-05-25T19:50:41.155",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335142,1748202641164,"fUSD",-142558.71752315,0.0002,2,"2025-05-25T19:50:41.164",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335143,1748202641173,"fUSD",-938.0,0.0002,2,"2025-05-25T19:50:41.173",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335144,1748202641182,"fUSD",-1311.0,0.0002,2,"2025-05-25T19:50:41.182",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335145,1748202641191,"fUSD",-632.0,0.0002,2,"2025-05-25T19:50:41.191",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335146,1748202641200,"fUSD",-586.0,0.0002,2,"2025-05-25T19:50:41.200",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335147,1748202641209,"fUSD",-555.0,0.0002,2,"2025-05-25T19:50:41.209",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335148,1748202641218,"fUSD",-1263.0,0.0002,2,"2025-05-25T19:50:41.218",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335149,1748202641228,"fUSD",-922.0,0.0002,2,"2025-05-25T19:50:41.228",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335150,1748202641238,"fUSD",-1463.0,0.0002,2,"2025-05-25T19:50:41.238",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335151,1748202641246,"fUSD",-154.0,0.0002,2,"2025-05-25T19:50:41.246",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335152,1748202641256,"fUSD",-4057.0,0.0002,2,"2025-05-25T19:50:41.256",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335153,1748202641266,"fUSD",-6918.0,0.0002,2,"2025-05-25T19:50:41.266",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335154,1748202641276,"fUSD",-150.0,0.0002,2,"2025-05-25T19:50:41.276",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335155,1748202641286,"fUSD",-1010.134,0.0002,2,"2025-05-25T19:50:41.286",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335156,1748202641295,"fUSD",-840.0,0.0002,2,"2025-05-25T19:50:41.295",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335157,1748202641305,"fUSD",-34210.77392302,0.0002,2,"2025-05-25T19:50:41.305",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335158,1748202641322,"fUSD",-15315.52734353,0.0002,2,"2025-05-25T19:50:41.322",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335159,1748202641425,"fUSD",-157.48255633,0.0002,2,"2025-05-25T19:50:41.425",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335227,1748202646368,"fUSD",-382.42268355,0.0001999,2,"2025-05-25T19:50:46.368",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335267,1748202650247,"fUSD",357.32,0.00013699,2,"2025-05-25T19:50:50.247",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335269,1748202662049,"fUSD",-9731.68,0.000199,2,"2025-05-25T19:51:02.049",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335276,1748202949921,"fUSD",1020.0,0.000175,5,"2025-05-25T19:55:49.921",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335277,1748202956045,"fUSD",1000.0,0.000175,5,"2025-05-25T19:55:56.045",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335337,1748203059789,"fUSD",-251.41223127,0.00017387,2,"2025-05-25T19:57:39.789",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335338,1748203183699,"fUSD",-161.75318668,0.00016439,2,"2025-05-25T19:59:43.699",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335344,1748203443575,"fUSD",-41.24681332,0.00016439,2,"2025-05-25T20:04:03.575",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335345,1748203443599,"fUSD",-110.75318668,0.00016913,2,"2025-05-25T20:04:03.599",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335346,1748203446166,"fUSD",-89.24681332,0.00016913,2,"2025-05-25T20:04:06.166",0.0004234,55.21,0.9955669121749922,2091783121.6670885]
[362335347,1748203578091,"fUSD",-187.61891628,0.00016482,2,"2025-05-25T20:06:18.091",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335348,1748203582776,"fUSD",-495.0710925,0.00016482,2,"2025-05-25T20:06:22.776",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335349,1748203584221,"fUSD",-420.0,0.00016482,2,"2025-05-25T20:06:24.221",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335350,1748203586088,"fUSD",-366.48999122,0.00016482,2,"2025-05-25T20:06:26.088",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335351,1748203598387,"fUSD",150.0,0.000175,5,"2025-05-25T20:06:38.387",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335355,1748203667940,"fUSD",339.45,0.00013699,2,"2025-05-25T20:07:47.940",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335357,1748203831498,"fUSD",-200.0,0.00017382,2,"2025-05-25T20:10:31.498",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335358,1748203831507,"fUSD",-200.0,0.00017384,2,"2025-05-25T20:10:31.507",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335359,1748203831517,"fUSD",-748.58776873,0.00017387,2,"2025-05-25T20:10:31.517",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335360,1748203831526,"fUSD",-200.0,0.00017777,2,"2025-05-25T20:10:31.526",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335361,1748203831535,"fUSD",-200.0,0.00018332,2,"2025-05-25T20:10:31.535",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335362,1748203831545,"fUSD",-200.0,0.00018354,2,"2025-05-25T20:10:31.545",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335363,1748203831554,"fUSD",-200.09,0.00018356,2,"2025-05-25T20:10:31.554",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335364,1748203831563,"fUSD",-1783.54,0.00018378,2,"2025-05-25T20:10:31.563",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335365,1748203831572,"fUSD",-534.23,0.0001838,2,"2025-05-25T20:10:31.572",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335366,1748203831581,"fUSD",-165.98,0.00018399,2,"2025-05-25T20:10:31.581",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335367,1748203831591,"fUSD",-590.57758681,0.00018485,2,"2025-05-25T20:10:31.591",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335368,1748203831602,"fUSD",-409.42241319,0.00018485,2,"2025-05-25T20:10:31.602",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335369,1748203831612,"fUSD",-176.36804213,0.00018492,2,"2025-05-25T20:10:31.612",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335370,1748203831623,"fUSD",-655.17484828,0.00018492,2,"2025-05-25T20:10:31.623",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335371,1748203831632,"fUSD",-150.0,0.00018522,2,"2025-05-25T20:10:31.632",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335372,1748203831641,"fUSD",-338.63,0.00018534,2,"2025-05-25T20:10:31.641",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335373,1748203831651,"fUSD",-834.11,0.00018542,2,"2025-05-25T20:10:31.651",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335374,1748203831660,"fUSD",-300.0,0.00018547,2,"2025-05-25T20:10:31.660",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335375,1748203831669,"fUSD",-1200.0,0.00018547,2,"2025-05-25T20:10:31.669",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335376,1748203831678,"fUSD",-300.0,0.00018548,2,"2025-05-25T20:10:31.678",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335377,1748203831687,"fUSD",-850.0,0.00018548,2,"2025-05-25T20:10:31.687",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335378,1748203831696,"fUSD",-500.0,0.00018548,2,"2025-05-25T20:10:31.696",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335379,1748203831705,"fUSD",-279.35154255,0.00018548,2,"2025-05-25T20:10:31.705",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335380,1748203831715,"fUSD",-500.0,0.00018548,2,"2025-05-25T20:10:31.715",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335381,1748203831724,"fUSD",-486.30824869,0.00018548,2,"2025-05-25T20:10:31.724",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335382,1748203831733,"fUSD",-500.0,0.00018548,2,"2025-05-25T20:10:31.733",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335383,1748203831742,"fUSD",-361.74107878,0.00018548,2,"2025-05-25T20:10:31.742",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335384,1748203831751,"fUSD",-1731.16445259,0.00018549,2,"2025-05-25T20:10:31.751",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335385,1748203831762,"fUSD",-30451.38554741,0.00018549,2,"2025-05-25T20:10:31.762",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335386,1748203831771,"fUSD",-4840.46,0.0001855,2,"2025-05-25T20:10:31.771",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335387,1748203831781,"fUSD",-203.0,0.0001855,2,"2025-05-25T20:10:31.781",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335388,1748203831791,"fUSD",-211.0,0.0001855,2,"2025-05-25T20:10:31.791",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335389,1748203831803,"fUSD",-268.87,0.00018558,2,"2025-05-25T20:10:31.803",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335390,1748203831812,"fUSD",-200.0,0.00018635,2,"2025-05-25T20:10:31.812",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335391,1748203831827,"fUSD",-831.54289041,0.00018686,2,"2025-05-25T20:10:31.827",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335392,1748203831836,"fUSD",-1469.18,0.00018746,2,"2025-05-25T20:10:31.836",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335393,1748203831845,"fUSD",-150.0,0.00018873,2,"2025-05-25T20:10:31.845",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335394,1748203831856,"fUSD",-150.0,0.00018889,2,"2025-05-25T20:10:31.856",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335395,1748203831865,"fUSD",-150.0,0.00018899,2,"2025-05-25T20:10:31.865",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335396,1748203831875,"fUSD",-161.71,0.00018919,2,"2025-05-25T20:10:31.875",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335397,1748203831891,"fUSD",-151.0,0.00018999,2,"2025-05-25T20:10:31.891",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335398,1748203831904,"fUSD",-207.4,0.00018999,2,"2025-05-25T20:10:31.904",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335399,1748203831913,"fUSD",-1126.55,0.0001901,2,"2025-05-25T20:10:31.913",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335400,1748203831923,"fUSD",-201.42,0.00019019,2,"2025-05-25T20:10:31.923",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335401,1748203831932,"fUSD",-150.0,0.00019059,2,"2025-05-25T20:10:31.932",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335402,1748203831952,"fUSD",-1073.89168515,0.00019071,2,"2025-05-25T20:10:31.952",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335403,1748203831962,"fUSD",-200.0,0.00019119,2,"2025-05-25T20:10:31.962",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335404,1748203831972,"fUSD",-200.0,0.00019119,2,"2025-05-25T20:10:31.972",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335405,1748203831982,"fUSD",-250.0,0.00019126,2,"2025-05-25T20:10:31.982",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335406,1748203831991,"fUSD",-150.0,0.00019133,2,"2025-05-25T20:10:31.991",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335407,1748203832000,"fUSD",-1500.0,0.00019178,2,"2025-05-25T20:10:32.000",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335408,1748203832012,"fUSD",-3132.23409871,0.00019178,2,"2025-05-25T20:10:32.012",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335409,1748203832024,"fUSD",-853.92590129,0.00019178,2,"2025-05-25T20:10:32.024",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335410,1748203832034,"fUSD",-161.92,0.00019178,2,"2025-05-25T20:10:32.034",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335411,1748203832043,"fUSD",-150.0,0.00019211,2,"2025-05-25T20:10:32.043",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335412,1748203832052,"fUSD",-959.29,0.00019339,2,"2025-05-25T20:10:32.052",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335413,1748203832062,"fUSD",-406.72,0.00019339,2,"2025-05-25T20:10:32.062",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335415,1748203832071,"fUSD",-499.99,0.00019339,2,"2025-05-25T20:10:32.071",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335417,1748203832080,"fUSD",-1496.46,0.00019339,2,"2025-05-25T20:10:32.080",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335419,1748203832089,"fUSD",-2471.83,0.00019339,2,"2025-05-25T20:10:32.089",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335421,1748203832098,"fUSD",-9999.99,0.00019339,2,"2025-05-25T20:10:32.098",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335423,1748203832107,"fUSD",-297.83,0.00019339,2,"2025-05-25T20:10:32.107",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335425,1748203832116,"fUSD",-430.83,0.00019339,2,"2025-05-25T20:10:32.116",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335427,1748203832125,"fUSD",-150.99,0.00019339,2,"2025-05-25T20:10:32.125",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335429,1748203832135,"fUSD",-3547.63,0.00019339,2,"2025-05-25T20:10:32.135",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335430,1748203832145,"fUSD",-999.99,0.00019339,2,"2025-05-25T20:10:32.145",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335431,1748203832155,"fUSD",-2270.42,0.00019339,2,"2025-05-25T20:10:32.155",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335433,1748203832164,"fUSD",-150.99,0.00019339,2,"2025-05-25T20:10:32.164",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335435,1748203832173,"fUSD",-7993.54,0.00019339,2,"2025-05-25T20:10:32.173",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335436,1748203832182,"fUSD",-161.71,0.00019544,2,"2025-05-25T20:10:32.182",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335439,1748203832191,"fUSD",-711.869379,0.00019599,2,"2025-05-25T20:10:32.191",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335441,1748203832201,"fUSD",-1151.0,0.00019691,2,"2025-05-25T20:10:32.201",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335443,1748203832210,"fUSD",-4057.0,0.00019691,2,"2025-05-25T20:10:32.210",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335445,1748203832219,"fUSD",-1010.134,0.00019691,2,"2025-05-25T20:10:32.219",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335447,1748203832228,"fUSD",-6918.0,0.00019691,2,"2025-05-25T20:10:32.228",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335449,1748203832245,"fUSD",-154.0,0.00019691,2,"2025-05-25T20:10:32.245",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335451,1748203832254,"fUSD",-150.0,0.00019713,2,"2025-05-25T20:10:32.254",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335454,1748203832273,"fUSD",-150.0,0.00019731,2,"2025-05-25T20:10:32.273",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335455,1748203832286,"fUSD",-150.0,0.00019805,2,"2025-05-25T20:10:32.286",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335457,1748203832296,"fUSD",-2053.54844279,0.0001981,2,"2025-05-25T20:10:32.296",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335459,1748203832305,"fUSD",-150.0,0.00019811,2,"2025-05-25T20:10:32.305",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335461,1748203832330,"fUSD",-150.0,0.0001982,2,"2025-05-25T20:10:32.330",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335463,1748203832339,"fUSD",-150.0,0.0001984,2,"2025-05-25T20:10:32.339",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335465,1748203832348,"fUSD",-150.0,0.0001986,2,"2025-05-25T20:10:32.348",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335467,1748203832357,"fUSD",-656.35520392,0.00019895,2,"2025-05-25T20:10:32.357",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335469,1748203832367,"fUSD",-656.35520387,0.00019896,2,"2025-05-25T20:10:32.367",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335471,1748203832376,"fUSD",-656.35520387,0.00019896,2,"2025-05-25T20:10:32.376",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335473,1748203832385,"fUSD",-656.35520387,0.00019897,2,"2025-05-25T20:10:32.385",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335475,1748203832395,"fUSD",-656.35520387,0.00019897,2,"2025-05-25T20:10:32.395",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335477,1748203832404,"fUSD",-656.35520387,0.00019898,2,"2025-05-25T20:10:32.404",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335479,1748203832413,"fUSD",-150.0,0.00019898,2,"2025-05-25T20:10:32.413",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335481,1748203832423,"fUSD",-656.35520387,0.00019898,2,"2025-05-25T20:10:32.423",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335483,1748203832433,"fUSD",-656.35520387,0.00019899,2,"2025-05-25T20:10:32.433",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335485,1748203832442,"fUSD",-578.305,0.00019899,2,"2025-05-25T20:10:32.442",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335487,1748203832451,"fUSD",-656.35520387,0.00019899,2,"2025-05-25T20:10:32.451",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335489,1748203832460,"fUSD",-1000.0,0.000199,2,"2025-05-25T20:10:32.460",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335491,1748203832470,"fUSD",-2463.24857138,0.000199,2,"2025-05-25T20:10:32.470",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335493,1748203832479,"fUSD",-1116.2400564,0.000199,2,"2025-05-25T20:10:32.479",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335495,1748203832488,"fUSD",-656.35520387,0.000199,2,"2025-05-25T20:10:32.488",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335497,1748203832497,"fUSD",-163.03177287,0.000199,2,"2025-05-25T20:10:32.497",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335499,1748203832507,"fUSD",-209.05835114,0.000199,2,"2025-05-25T20:10:32.507",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335501,1748203832516,"fUSD",-502.55580347,0.00019973,2,"2025-05-25T20:10:32.516",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335503,1748203832525,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:10:32.525",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335505,1748203832535,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:10:32.535",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335506,1748203832544,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:10:32.544",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335508,1748203832554,"fUSD",-165.26358456,0.00019973,2,"2025-05-25T20:10:32.554",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335510,1748203832563,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:10:32.563",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335512,1748203832572,"fUSD",-2864.82,0.00019984,2,"2025-05-25T20:10:32.572",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335514,1748203832581,"fUSD",-150.0,0.00019989,2,"2025-05-25T20:10:32.581",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335516,1748203832590,"fUSD",-155.316,0.00019989,2,"2025-05-25T20:10:32.590",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335518,1748203832599,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.599",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335520,1748203832608,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.608",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335522,1748203832618,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.618",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335524,1748203832627,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.627",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335526,1748203832636,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.636",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335528,1748203832646,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.646",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335530,1748203832656,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.656",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335532,1748203832666,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.666",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335534,1748203832676,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.676",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335536,1748203832685,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.685",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335538,1748203832695,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.695",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335541,1748203832705,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.705",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335542,1748203832715,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.715",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335544,1748203832724,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.724",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335546,1748203832734,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.734",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335548,1748203832744,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.744",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335550,1748203832754,"fUSD",-355.04234503,0.00019989,2,"2025-05-25T20:10:32.754",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335552,1748203832763,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.763",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335554,1748203832772,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.772",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335556,1748203832783,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.783",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335558,1748203832792,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.792",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335560,1748203832801,"fUSD",-248.52964152,0.00019989,2,"2025-05-25T20:10:32.801",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335562,1748203832811,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.811",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335564,1748203832820,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.820",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335566,1748203832829,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:32.829",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335568,1748203832838,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.838",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335570,1748203832847,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.847",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335572,1748203832856,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.856",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335574,1748203832866,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.866",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335576,1748203832875,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.875",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335578,1748203832888,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.888",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335580,1748203832897,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.897",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335582,1748203832906,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.906",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335584,1748203832915,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.915",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335586,1748203832926,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.926",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335588,1748203832935,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.935",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335590,1748203832944,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.944",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335592,1748203832955,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.955",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335594,1748203832964,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.964",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335596,1748203832973,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.973",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335598,1748203832983,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.983",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335600,1748203832992,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:32.992",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335601,1748203833001,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.001",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335603,1748203833010,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.010",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335605,1748203833019,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.019",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335607,1748203833028,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.028",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335609,1748203833038,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.038",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335611,1748203833047,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.047",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335613,1748203833057,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.057",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335615,1748203833066,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.066",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335616,1748203833075,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.075",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335618,1748203833085,"fUSD",-283.9603962,0.0001999,2,"2025-05-25T20:10:33.085",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335619,1748203833095,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.095",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335620,1748203833104,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.104",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335621,1748203833113,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.113",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335622,1748203833123,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.123",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335623,1748203833132,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.132",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335624,1748203833142,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.142",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335625,1748203833151,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.151",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335626,1748203833160,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.160",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335627,1748203833170,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.170",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335628,1748203833179,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.179",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335629,1748203833189,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.189",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335630,1748203833198,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.198",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335631,1748203833208,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.208",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335632,1748203833218,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.218",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335633,1748203833228,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.228",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335634,1748203833238,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.238",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335635,1748203833247,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.247",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335636,1748203833256,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.256",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335637,1748203833266,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.266",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335638,1748203833275,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.275",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335639,1748203833285,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.285",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335640,1748203833294,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.294",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335641,1748203833303,"fUSD",-409.79181648,0.0001999,2,"2025-05-25T20:10:33.303",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335642,1748203833313,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.313",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335643,1748203833322,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.322",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335644,1748203833332,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.332",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335645,1748203833342,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.342",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335646,1748203833351,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.351",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335647,1748203833361,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.361",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335648,1748203833370,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.370",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335649,1748203833380,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.380",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335650,1748203833390,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.390",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335651,1748203833399,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.399",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335652,1748203833409,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.409",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335653,1748203833418,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.418",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335654,1748203833428,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.428",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335655,1748203833438,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.438",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335656,1748203833448,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.448",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335657,1748203833458,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.458",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335658,1748203833467,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.467",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335659,1748203833477,"fUSD",-402.96009005,0.0001999,2,"2025-05-25T20:10:33.477",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335660,1748203833486,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.486",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335661,1748203833495,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.495",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335662,1748203833505,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.505",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335663,1748203833515,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.515",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335664,1748203833524,"fUSD",-363.99505834,0.0001999,2,"2025-05-25T20:10:33.524",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335665,1748203833533,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.533",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335666,1748203833543,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.543",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335667,1748203833553,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.553",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335668,1748203833562,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.562",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335669,1748203833572,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.572",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335670,1748203833581,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.581",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335671,1748203833590,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.590",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335672,1748203833599,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.599",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335673,1748203833609,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.609",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335674,1748203833618,"fUSD",-424.85689348,0.0001999,2,"2025-05-25T20:10:33.618",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335675,1748203833628,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.628",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335676,1748203833637,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.637",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335677,1748203833646,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.646",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335678,1748203833655,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.655",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335679,1748203833665,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.665",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335680,1748203833674,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.674",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335681,1748203833683,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.683",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335682,1748203833692,"fUSD",-500.0,0.0001999,2,"2025-05-25T20:10:33.692",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335683,1748203833701,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.701",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335684,1748203833710,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.710",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335685,1748203833721,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.721",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335686,1748203833730,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.730",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335687,1748203833739,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.739",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335688,1748203833748,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.748",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335689,1748203833758,"fUSD",-400.43099107,0.0001999,2,"2025-05-25T20:10:33.758",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335690,1748203833768,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.768",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335691,1748203833777,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.777",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335692,1748203833787,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.787",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335693,1748203833796,"fUSD",-400.47627158,0.0001999,2,"2025-05-25T20:10:33.796",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335694,1748203833806,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.806",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335695,1748203833815,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.815",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335696,1748203833824,"fUSD",-518.5222712,0.0001999,2,"2025-05-25T20:10:33.824",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335697,1748203833834,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.834",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335698,1748203833843,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.843",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335699,1748203833853,"fUSD",-526.79006206,0.0001999,2,"2025-05-25T20:10:33.853",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335700,1748203833862,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.862",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335701,1748203833871,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.871",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335702,1748203833886,"fUSD",-192.72,0.0001999,2,"2025-05-25T20:10:33.886",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335703,1748203833895,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.895",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335704,1748203833904,"fUSD",-517.06643452,0.0001999,2,"2025-05-25T20:10:33.904",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335705,1748203833914,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.914",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335706,1748203833924,"fUSD",-410.09696002,0.0001999,2,"2025-05-25T20:10:33.924",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335707,1748203833934,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.934",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335708,1748203833943,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.943",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335709,1748203833953,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.953",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335710,1748203833963,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.963",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335711,1748203833972,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.972",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335712,1748203833982,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:33.982",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335713,1748203833991,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:33.991",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335714,1748203834001,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:34.001",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335715,1748203834010,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:34.010",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335716,1748203834019,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.019",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335717,1748203834029,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:34.029",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335718,1748203834038,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:34.038",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335719,1748203834048,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:34.048",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335720,1748203834057,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:34.057",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335721,1748203834067,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:34.067",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335722,1748203834076,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.076",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335723,1748203834085,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:34.085",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335724,1748203834095,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.095",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335725,1748203834104,"fUSD",-403.2036143,0.0001999,2,"2025-05-25T20:10:34.104",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335726,1748203834113,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:34.113",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335727,1748203834123,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.123",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335728,1748203834132,"fUSD",-400.0,0.0001999,2,"2025-05-25T20:10:34.132",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335729,1748203834142,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.142",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335730,1748203834151,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.151",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335731,1748203834160,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.160",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335732,1748203834170,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.170",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335733,1748203834179,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.179",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335734,1748203834189,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.189",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335735,1748203834399,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.399",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335736,1748203834409,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.409",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335737,1748203834419,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.419",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335738,1748203834429,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.429",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335739,1748203834438,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.438",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335740,1748203834448,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.448",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335741,1748203834458,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.458",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335742,1748203834467,"fUSD",-420.0,0.0001999,2,"2025-05-25T20:10:34.467",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335743,1748203834479,"fUSD",-210.98761785,0.0001999,2,"2025-05-25T20:10:34.479",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335744,1748203834489,"fUSD",-150.0,0.0001999,2,"2025-05-25T20:10:34.489",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335745,1748203834498,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:34.498",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335746,1748203834508,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:34.508",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335747,1748203834518,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:34.518",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335748,1748203834527,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:34.527",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335749,1748203834537,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:34.537",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335750,1748203834546,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:34.546",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335751,1748203834555,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:34.555",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335752,1748203834565,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:34.565",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335753,1748203834574,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:34.574",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335754,1748203834584,"fUSD",-429.08,0.00019992,2,"2025-05-25T20:10:34.584",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335755,1748203834593,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:34.593",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335756,1748203834603,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:34.603",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335757,1748203834612,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:34.612",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335758,1748203834622,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:34.622",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335759,1748203834632,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:34.632",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335760,1748203834641,"fUSD",-169.64522129,0.00019992,2,"2025-05-25T20:10:34.641",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335761,1748203834651,"fUSD",-155.261559,0.00019992,2,"2025-05-25T20:10:34.651",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335762,1748203834660,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.660",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335763,1748203834669,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.669",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335764,1748203834678,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.678",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335765,1748203834688,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.688",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335766,1748203834697,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.697",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335767,1748203834707,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.707",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335768,1748203834716,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.716",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335769,1748203834725,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.725",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335770,1748203834735,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.735",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335771,1748203834744,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.744",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335772,1748203834753,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.753",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335773,1748203834762,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.762",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335774,1748203834772,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.772",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335775,1748203834782,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.782",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335776,1748203834791,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.791",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335777,1748203834800,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.800",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335778,1748203834810,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.810",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335779,1748203834819,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.819",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335780,1748203834828,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.828",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335781,1748203834837,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.837",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335782,1748203834847,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.847",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335783,1748203834855,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.855",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335784,1748203834864,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.864",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335785,1748203834874,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.874",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335786,1748203834885,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.885",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335787,1748203834895,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.895",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335788,1748203834904,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.904",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335789,1748203834913,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.913",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335790,1748203834922,"fUSD",-1102.18,0.00019993,2,"2025-05-25T20:10:34.922",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335791,1748203834933,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.933",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335792,1748203834942,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.942",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335793,1748203834951,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.951",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335794,1748203834963,"fUSD",-317.11600654,0.00019993,2,"2025-05-25T20:10:34.963",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335795,1748203834972,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.972",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335796,1748203834982,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.982",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335797,1748203834991,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:34.991",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335798,1748203835001,"fUSD",-4098.6,0.00019993,2,"2025-05-25T20:10:35.001",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335799,1748203835010,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:35.010",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335800,1748203835019,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:35.019",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335801,1748203835028,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:35.028",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335802,1748203835038,"fUSD",-400.0,0.00019993,2,"2025-05-25T20:10:35.038",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335803,1748203835048,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.048",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335804,1748203835058,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.058",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335805,1748203835067,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.067",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335806,1748203835077,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.077",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335807,1748203835086,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.086",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335808,1748203835096,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.096",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335809,1748203835105,"fUSD",-401.76473663,0.00019994,2,"2025-05-25T20:10:35.105",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335810,1748203835116,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.116",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335811,1748203835126,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.126",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335812,1748203835136,"fUSD",-504.39700917,0.00019994,2,"2025-05-25T20:10:35.136",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335813,1748203835145,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.145",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335814,1748203835155,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.155",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335815,1748203835164,"fUSD",-400.0,0.00019994,2,"2025-05-25T20:10:35.164",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335816,1748203835174,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.174",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335817,1748203835183,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.183",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335818,1748203835192,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.192",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335819,1748203835202,"fUSD",-536.73214332,0.00019994,2,"2025-05-25T20:10:35.202",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335820,1748203835213,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.213",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335821,1748203835224,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.224",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335822,1748203835233,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.233",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335823,1748203835245,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.245",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335824,1748203835255,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.255",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335825,1748203835264,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.264",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335826,1748203835273,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.273",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335827,1748203835283,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.283",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335828,1748203835292,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.292",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335829,1748203835301,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.301",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335830,1748203835311,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.311",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335831,1748203835320,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.320",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335832,1748203835329,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.329",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335833,1748203835339,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.339",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335834,1748203835349,"fUSD",-290.76168747,0.00019994,2,"2025-05-25T20:10:35.349",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335835,1748203835358,"fUSD",-420.83820099,0.00019994,2,"2025-05-25T20:10:35.358",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335836,1748203835368,"fUSD",-406.2324954,0.00019994,2,"2025-05-25T20:10:35.368",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335837,1748203835378,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.378",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335838,1748203835388,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.388",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335839,1748203835397,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.397",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335840,1748203835407,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.407",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335841,1748203835416,"fUSD",-400.0,0.00019994,2,"2025-05-25T20:10:35.416",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335842,1748203835425,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.425",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335843,1748203835434,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.434",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335844,1748203835443,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.443",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335845,1748203835453,"fUSD",-472.50738372,0.00019994,2,"2025-05-25T20:10:35.453",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335846,1748203835462,"fUSD",-400.0,0.00019994,2,"2025-05-25T20:10:35.462",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335847,1748203835471,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.471",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335848,1748203835480,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.480",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335849,1748203835490,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.490",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335850,1748203835500,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.500",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335851,1748203835510,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.510",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335852,1748203835520,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.520",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335853,1748203835529,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.529",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335854,1748203835539,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.539",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335855,1748203835550,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.550",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335856,1748203835559,"fUSD",-447.76848793,0.00019994,2,"2025-05-25T20:10:35.559",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335857,1748203835569,"fUSD",-504.06,0.00019994,2,"2025-05-25T20:10:35.569",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335858,1748203835579,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.579",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335859,1748203835588,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.588",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335860,1748203835598,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.598",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335861,1748203835608,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.608",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335862,1748203835618,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.618",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335863,1748203835627,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.627",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335864,1748203835636,"fUSD",-190.97005016,0.00019994,2,"2025-05-25T20:10:35.636",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335865,1748203835646,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.646",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335866,1748203835655,"fUSD",-400.0,0.00019994,2,"2025-05-25T20:10:35.655",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335867,1748203835665,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.665",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335868,1748203835674,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.674",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335869,1748203835684,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.684",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335870,1748203835694,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.694",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335871,1748203835704,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.704",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335872,1748203835713,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.713",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335873,1748203835723,"fUSD",-400.0,0.00019994,2,"2025-05-25T20:10:35.723",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335874,1748203835732,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.732",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335875,1748203835742,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.742",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335876,1748203835752,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.752",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335877,1748203835762,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.762",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335878,1748203835771,"fUSD",-400.0,0.00019994,2,"2025-05-25T20:10:35.771",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335879,1748203835781,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.781",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335880,1748203835790,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.790",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335881,1748203835800,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.800",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335882,1748203835810,"fUSD",-419.53640154,0.00019994,2,"2025-05-25T20:10:35.810",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335883,1748203835819,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.819",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335884,1748203835830,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.830",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335885,1748203835839,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.839",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335886,1748203835848,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.848",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335887,1748203835857,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.857",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335888,1748203835867,"fUSD",-250.0,0.00019994,2,"2025-05-25T20:10:35.867",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335889,1748203835876,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.876",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335890,1748203835889,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.889",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335891,1748203835899,"fUSD",-400.0,0.00019994,2,"2025-05-25T20:10:35.899",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335892,1748203835908,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.908",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335893,1748203835917,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.917",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335894,1748203835927,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.927",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335895,1748203835936,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.936",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335896,1748203835946,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.946",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335897,1748203835955,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.955",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335898,1748203835966,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.966",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335899,1748203835975,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.975",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335900,1748203835984,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.984",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335901,1748203835993,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:35.993",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335902,1748203836003,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.003",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335903,1748203836012,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.012",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335904,1748203836023,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.023",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335905,1748203836033,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.033",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335906,1748203836043,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.043",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335907,1748203836053,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.053",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335908,1748203836062,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.062",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335909,1748203836072,"fUSD",-535.80284668,0.00019994,2,"2025-05-25T20:10:36.072",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335910,1748203836081,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.081",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335911,1748203836090,"fUSD",-400.0,0.00019994,2,"2025-05-25T20:10:36.090",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335912,1748203836100,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.100",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335913,1748203836109,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.109",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335914,1748203836119,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.119",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335915,1748203836129,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.129",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335916,1748203836139,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.139",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335917,1748203836148,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.148",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335918,1748203836158,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.158",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335919,1748203836168,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.168",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335920,1748203836177,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.177",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335921,1748203836187,"fUSD",-231.552315,0.00019994,2,"2025-05-25T20:10:36.187",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335922,1748203836197,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.197",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335923,1748203836209,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.209",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335924,1748203836219,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.219",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335925,1748203836228,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.228",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335926,1748203836238,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.238",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335927,1748203836249,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.249",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335928,1748203836260,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.260",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335929,1748203836270,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.270",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335930,1748203836280,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.280",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335931,1748203836290,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.290",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335932,1748203836301,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.301",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335933,1748203836314,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.314",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335934,1748203836324,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.324",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335935,1748203836335,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.335",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335936,1748203836347,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.347",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335937,1748203836357,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.357",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335938,1748203836367,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.367",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335939,1748203836377,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.377",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335940,1748203836388,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.388",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335941,1748203836397,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.397",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335942,1748203836406,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.406",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335943,1748203836416,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.416",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335944,1748203836425,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.425",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335945,1748203836435,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.435",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335946,1748203836445,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.445",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335947,1748203836455,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.455",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335948,1748203836467,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.467",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335949,1748203836476,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.476",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335950,1748203836487,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.487",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335951,1748203836496,"fUSD",-373.7747512,0.00019994,2,"2025-05-25T20:10:36.496",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335952,1748203836505,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.505",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335953,1748203836517,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.517",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335954,1748203836526,"fUSD",-319.04275167,0.00019994,2,"2025-05-25T20:10:36.526",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335955,1748203836535,"fUSD",-400.0,0.00019994,2,"2025-05-25T20:10:36.535",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335956,1748203836546,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.546",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335957,1748203836555,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.555",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335958,1748203836565,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.565",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335959,1748203836574,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.574",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335960,1748203836582,"fUSD",-319.90778846,0.00019994,2,"2025-05-25T20:10:36.582",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335961,1748203836591,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.591",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335962,1748203836601,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.601",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335963,1748203836610,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.610",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335964,1748203836619,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.619",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335965,1748203836628,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.628",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335966,1748203836638,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.638",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335967,1748203836647,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.647",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335968,1748203836656,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.656",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335969,1748203836665,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.665",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335970,1748203836674,"fUSD",-432.52124467,0.00019994,2,"2025-05-25T20:10:36.674",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335971,1748203836683,"fUSD",-558.34016873,0.00019994,2,"2025-05-25T20:10:36.683",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335972,1748203836692,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.692",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335973,1748203836701,"fUSD",-400.0,0.00019994,2,"2025-05-25T20:10:36.701",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335974,1748203836711,"fUSD",-421.144013,0.00019994,2,"2025-05-25T20:10:36.711",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335975,1748203836720,"fUSD",-400.0,0.00019994,2,"2025-05-25T20:10:36.720",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335976,1748203836730,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.730",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335977,1748203836740,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.740",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335978,1748203836751,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.751",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335979,1748203836762,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.762",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335980,1748203836772,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.772",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335981,1748203836782,"fUSD",-503.94335378,0.00019994,2,"2025-05-25T20:10:36.782",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335982,1748203836792,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.792",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335983,1748203836802,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.802",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335984,1748203836811,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.811",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335985,1748203836822,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.822",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335986,1748203836831,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.831",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335987,1748203836840,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.840",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335988,1748203836849,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.849",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335989,1748203836859,"fUSD",-549.03017397,0.00019994,2,"2025-05-25T20:10:36.859",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335990,1748203836869,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.869",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335991,1748203836879,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.879",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335992,1748203836893,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.893",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335993,1748203836902,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.902",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335994,1748203836913,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.913",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335995,1748203836925,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.925",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335996,1748203836936,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.936",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335997,1748203836946,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.946",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335998,1748203836958,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.958",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362335999,1748203836969,"fUSD",-563.06,0.00019994,2,"2025-05-25T20:10:36.969",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336000,1748203836979,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.979",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336001,1748203836988,"fUSD",-554.31076384,0.00019994,2,"2025-05-25T20:10:36.988",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336002,1748203836998,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:36.998",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336003,1748203837008,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.008",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336004,1748203837017,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.017",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336005,1748203837026,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.026",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336006,1748203837035,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.035",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336007,1748203837044,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.044",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336008,1748203837054,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.054",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336009,1748203837064,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.064",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336010,1748203837074,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.074",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336011,1748203837085,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.085",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336012,1748203837096,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.096",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336013,1748203837105,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.105",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336014,1748203837117,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.117",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336015,1748203837127,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.127",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336016,1748203837138,"fUSD",-529.65,0.00019994,2,"2025-05-25T20:10:37.138",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336017,1748203837147,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.147",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336018,1748203837158,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.158",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336019,1748203837168,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.168",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336020,1748203837178,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.178",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336021,1748203837188,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.188",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336022,1748203837199,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.199",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336023,1748203837209,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.209",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336024,1748203837219,"fUSD",-509.01162056,0.00019994,2,"2025-05-25T20:10:37.219",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336025,1748203837230,"fUSD",-447.32236259,0.00019994,2,"2025-05-25T20:10:37.230",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336026,1748203837239,"fUSD",-452.76350386,0.00019994,2,"2025-05-25T20:10:37.239",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336027,1748203837248,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.248",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336028,1748203837257,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.257",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336029,1748203837267,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.267",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336030,1748203837276,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.276",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336031,1748203837285,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.285",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336032,1748203837295,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.295",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336033,1748203837304,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.304",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336034,1748203837313,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.313",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336035,1748203837322,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.322",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336037,1748203837331,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.331",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336039,1748203837343,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.343",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336040,1748203837352,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.352",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336041,1748203837361,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.361",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336042,1748203837370,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.370",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336043,1748203837380,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.380",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336044,1748203837390,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.390",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336045,1748203837399,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.399",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336046,1748203837408,"fUSD",-372.67949869,0.00019994,2,"2025-05-25T20:10:37.408",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336047,1748203837417,"fUSD",-357.89365835,0.00019994,2,"2025-05-25T20:10:37.417",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336048,1748203837428,"fUSD",-429.08,0.00019994,2,"2025-05-25T20:10:37.428",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336049,1748203837438,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.438",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336050,1748203837447,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.447",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336051,1748203837456,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.456",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336052,1748203837465,"fUSD",-419.0312762,0.00019994,2,"2025-05-25T20:10:37.465",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336053,1748203837475,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.475",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336054,1748203837485,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.485",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336055,1748203837494,"fUSD",-500.0,0.00019994,2,"2025-05-25T20:10:37.494",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336056,1748203837503,"fUSD",-1102.18,0.00019994,2,"2025-05-25T20:10:37.503",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336057,1748203837513,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.513",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336058,1748203837522,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.522",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336059,1748203837531,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.531",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336060,1748203837542,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.542",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336061,1748203837552,"fUSD",-375.77260641,0.00019994,2,"2025-05-25T20:10:37.552",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336062,1748203837561,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.561",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336063,1748203837571,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.571",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336064,1748203837581,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.581",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336065,1748203837592,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.592",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336066,1748203837602,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.602",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336067,1748203837612,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.612",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336068,1748203837622,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:37.622",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336069,1748203837632,"fUSD",-6486.1268808,0.00019995,2,"2025-05-25T20:10:37.632",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336070,1748203837643,"fUSD",-8315.0428559,0.00019995,2,"2025-05-25T20:10:37.643",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336071,1748203837655,"fUSD",-148045.1352677,0.00019995,2,"2025-05-25T20:10:37.655",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336072,1748203837665,"fUSD",-5476.3233069,0.00019995,2,"2025-05-25T20:10:37.665",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336073,1748203837675,"fUSD",-15551.13365083,0.00019997,2,"2025-05-25T20:10:37.675",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336081,1748203837915,"fUSD",-872.9603352,0.00019997,2,"2025-05-25T20:10:37.915",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336083,1748203837927,"fUSD",-20709.50954103,0.00019997,2,"2025-05-25T20:10:37.927",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336085,1748203837939,"fUSD",-32810.26990785,0.00019997,2,"2025-05-25T20:10:37.939",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336087,1748203837950,"fUSD",-1845.10366259,0.00019997,2,"2025-05-25T20:10:37.950",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336089,1748203837963,"fUSD",-302.0,0.00019997,2,"2025-05-25T20:10:37.963",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336092,1748203837976,"fUSD",-35992.31857075,0.00019997,2,"2025-05-25T20:10:37.976",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336094,1748203837987,"fUSD",-6073.67289306,0.00019997,2,"2025-05-25T20:10:37.987",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336096,1748203838002,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:10:38.002",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336098,1748203838012,"fUSD",-1273.6999999,0.00019997,2,"2025-05-25T20:10:38.012",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336100,1748203838023,"fUSD",-6346.50000008,0.00019997,2,"2025-05-25T20:10:38.023",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336102,1748203838035,"fUSD",-2792.24553182,0.00019997,2,"2025-05-25T20:10:38.035",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336129,1748203838264,"fUSD",-42989.30343004,0.00019997,2,"2025-05-25T20:10:38.264",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336131,1748203838275,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.275",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336133,1748203838285,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.285",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336135,1748203838295,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.295",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336137,1748203838305,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.305",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336139,1748203838315,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.315",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336141,1748203838325,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.325",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336143,1748203838334,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.334",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336144,1748203838343,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.343",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336146,1748203838354,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.354",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336148,1748203838363,"fUSD",-221.52,0.00019997,2,"2025-05-25T20:10:38.363",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336150,1748203838373,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.373",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336151,1748203838383,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.383",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336153,1748203838393,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.393",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336155,1748203838402,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.402",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336157,1748203838412,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.412",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336159,1748203838422,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.422",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336161,1748203838431,"fUSD",-429.08,0.00019997,2,"2025-05-25T20:10:38.431",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336163,1748203838440,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.440",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336165,1748203838450,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.450",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336167,1748203838460,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.460",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336169,1748203838470,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.470",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336171,1748203838479,"fUSD",-1102.18,0.00019997,2,"2025-05-25T20:10:38.479",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336173,1748203838489,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.489",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336175,1748203838498,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.498",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336176,1748203838508,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.508",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336178,1748203838518,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.518",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336180,1748203838527,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:10:38.527",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336182,1748203838537,"fUSD",-4039.15846508,0.00019997,2,"2025-05-25T20:10:38.537",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336188,1748203838579,"fUSD",-59.44153492,0.00019997,2,"2025-05-25T20:10:38.579",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336189,1748203838589,"fUSD",-519.29,0.00019997,2,"2025-05-25T20:10:38.589",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336192,1748203838601,"fUSD",-277.85643368,0.00019997,2,"2025-05-25T20:10:38.601",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336194,1748203838618,"fUSD",-190.44356632,0.00019997,2,"2025-05-25T20:10:38.618",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336196,1748203838628,"fUSD",-204.42124139,0.00019998,2,"2025-05-25T20:10:38.628",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336198,1748203838638,"fUSD",-251.28314467,0.00019998,2,"2025-05-25T20:10:38.638",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336200,1748203838650,"fUSD",-168.71685533,0.00019998,2,"2025-05-25T20:10:38.650",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336202,1748203838660,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:38.660",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336204,1748203838669,"fUSD",-402.66399099,0.00019998,2,"2025-05-25T20:10:38.669",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336206,1748203838680,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:38.680",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336207,1748203838690,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:38.690",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336208,1748203838699,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:38.699",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336209,1748203838709,"fUSD",-136.82139706,0.00019998,2,"2025-05-25T20:10:38.709",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336210,1748203838722,"fUSD",-334.81478173,0.00019998,2,"2025-05-25T20:10:38.722",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336211,1748203838732,"fUSD",-170.98300941,0.00019998,2,"2025-05-25T20:10:38.732",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336212,1748203838741,"fUSD",-236.61350787,0.00019998,2,"2025-05-25T20:10:38.741",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336213,1748203838753,"fUSD",-164.63067378,0.00019998,2,"2025-05-25T20:10:38.753",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336214,1748203838763,"fUSD",-285.36932622,0.00019998,2,"2025-05-25T20:10:38.763",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336215,1748203838774,"fUSD",-134.63067378,0.00019998,2,"2025-05-25T20:10:38.774",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336216,1748203838784,"fUSD",-503.47785674,0.00019998,2,"2025-05-25T20:10:38.784",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336217,1748203838793,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:38.793",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336218,1748203838803,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:38.803",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336219,1748203838812,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:38.812",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336220,1748203838821,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:38.821",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336221,1748203838831,"fUSD",-127.6418583,0.00019998,2,"2025-05-25T20:10:38.831",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336222,1748203838846,"fUSD",-178.74176812,0.00019998,2,"2025-05-25T20:10:38.846",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336223,1748203838856,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:38.856",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336224,1748203838865,"fUSD",-422.91185983,0.00019998,2,"2025-05-25T20:10:38.865",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336225,1748203838875,"fUSD",-81.6637339,0.00019998,2,"2025-05-25T20:10:38.875",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336226,1748203838888,"fUSD",-344.55979014,0.00019998,2,"2025-05-25T20:10:38.888",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336227,1748203838897,"fUSD",-424.30686781,0.00019998,2,"2025-05-25T20:10:38.897",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336228,1748203838907,"fUSD",-421.96952346,0.00019998,2,"2025-05-25T20:10:38.907",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336229,1748203838916,"fUSD",-64.15284983,0.00019998,2,"2025-05-25T20:10:38.916",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336230,1748203838929,"fUSD",-357.62557641,0.00019998,2,"2025-05-25T20:10:38.929",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336231,1748203838938,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:38.938",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336232,1748203838947,"fUSD",-420.91644907,0.00019998,2,"2025-05-25T20:10:38.947",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336233,1748203838957,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:38.957",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336234,1748203838968,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:38.968",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336235,1748203838979,"fUSD",-426.43065096,0.00019998,2,"2025-05-25T20:10:38.979",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336236,1748203838988,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:38.988",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336237,1748203838997,"fUSD",-386.37469517,0.00019998,2,"2025-05-25T20:10:38.997",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336238,1748203839007,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.007",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336239,1748203839016,"fUSD",-422.04682813,0.00019998,2,"2025-05-25T20:10:39.016",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336240,1748203839025,"fUSD",-423.2551823,0.00019998,2,"2025-05-25T20:10:39.025",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336241,1748203839035,"fUSD",-426.12362533,0.00019998,2,"2025-05-25T20:10:39.035",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336242,1748203839045,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.045",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336243,1748203839055,"fUSD",-423.38092092,0.00019998,2,"2025-05-25T20:10:39.055",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336244,1748203839065,"fUSD",-421.8870336,0.00019998,2,"2025-05-25T20:10:39.065",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336245,1748203839074,"fUSD",-422.06145915,0.00019998,2,"2025-05-25T20:10:39.074",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336246,1748203839084,"fUSD",-422.20577851,0.00019998,2,"2025-05-25T20:10:39.084",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336247,1748203839093,"fUSD",-421.59199544,0.00019998,2,"2025-05-25T20:10:39.093",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336248,1748203839103,"fUSD",-421.15674192,0.00019998,2,"2025-05-25T20:10:39.103",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336249,1748203839112,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.112",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336250,1748203839121,"fUSD",-398.63360775,0.00019998,2,"2025-05-25T20:10:39.121",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336251,1748203839131,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.131",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336252,1748203839140,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.140",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336253,1748203839149,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.149",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336254,1748203839159,"fUSD",-435.68314988,0.00019998,2,"2025-05-25T20:10:39.159",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336255,1748203839168,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.168",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336256,1748203839177,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.177",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336257,1748203839186,"fUSD",-388.12506097,0.00019998,2,"2025-05-25T20:10:39.186",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336258,1748203839195,"fUSD",-430.84155409,0.00019998,2,"2025-05-25T20:10:39.195",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336259,1748203839205,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.205",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336260,1748203839214,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.214",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336261,1748203839223,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.223",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336262,1748203839232,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.232",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336263,1748203839242,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.242",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336264,1748203839251,"fUSD",-438.21,0.00019998,2,"2025-05-25T20:10:39.251",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336265,1748203839261,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.261",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336266,1748203839270,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.270",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336267,1748203839280,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.280",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336268,1748203839293,"fUSD",-495.88,0.00019998,2,"2025-05-25T20:10:39.293",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336269,1748203839305,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.305",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336270,1748203839315,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.315",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336271,1748203839324,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.324",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336272,1748203839334,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.334",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336273,1748203839344,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.344",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336274,1748203839354,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.354",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336275,1748203839363,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.363",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336276,1748203839373,"fUSD",-508.14,0.00019998,2,"2025-05-25T20:10:39.373",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336277,1748203839382,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.382",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336278,1748203839392,"fUSD",-180.02756421,0.00019998,2,"2025-05-25T20:10:39.392",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336279,1748203839401,"fUSD",-404.47453624,0.00019998,2,"2025-05-25T20:10:39.401",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336280,1748203839411,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.411",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336281,1748203839420,"fUSD",-274.03153058,0.00019998,2,"2025-05-25T20:10:39.420",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336282,1748203839429,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.429",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336284,1748203839438,"fUSD",-394.5063303,0.00019998,2,"2025-05-25T20:10:39.438",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336285,1748203839448,"fUSD",-420.33616694,0.00019998,2,"2025-05-25T20:10:39.448",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336286,1748203839457,"fUSD",-154.79542879,0.00019998,2,"2025-05-25T20:10:39.457",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336287,1748203839467,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.467",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336288,1748203839476,"fUSD",-488.10375859,0.00019998,2,"2025-05-25T20:10:39.476",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336289,1748203839486,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.486",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336291,1748203839495,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.495",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336292,1748203839505,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.505",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336293,1748203839515,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.515",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336294,1748203839524,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.524",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336295,1748203839534,"fUSD",-403.6,0.00019998,2,"2025-05-25T20:10:39.534",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336296,1748203839544,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.544",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336297,1748203839553,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.553",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336298,1748203839563,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.563",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336299,1748203839572,"fUSD",-433.79441793,0.00019998,2,"2025-05-25T20:10:39.572",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336300,1748203839582,"fUSD",-268.94,0.00019998,2,"2025-05-25T20:10:39.582",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336301,1748203839592,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.592",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336302,1748203839602,"fUSD",-422.93271653,0.00019998,2,"2025-05-25T20:10:39.602",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336303,1748203839612,"fUSD",-540.46,0.00019998,2,"2025-05-25T20:10:39.612",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336304,1748203839622,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.622",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336305,1748203839631,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.631",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336306,1748203839640,"fUSD",-424.43477808,0.00019998,2,"2025-05-25T20:10:39.640",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336307,1748203839650,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.650",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336308,1748203839659,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.659",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336309,1748203839669,"fUSD",-257.14,0.00019998,2,"2025-05-25T20:10:39.669",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336310,1748203839678,"fUSD",-428.16359085,0.00019998,2,"2025-05-25T20:10:39.678",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336311,1748203839688,"fUSD",-424.06499065,0.00019998,2,"2025-05-25T20:10:39.688",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336312,1748203839698,"fUSD",-424.02450799,0.00019998,2,"2025-05-25T20:10:39.698",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336313,1748203839707,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.707",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336314,1748203839717,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.717",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336315,1748203839726,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.726",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336316,1748203839735,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.735",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336317,1748203839744,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.744",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336318,1748203839754,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.754",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336319,1748203839763,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.763",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336320,1748203839772,"fUSD",-423.62012914,0.00019998,2,"2025-05-25T20:10:39.772",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336321,1748203839781,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.781",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336322,1748203839790,"fUSD",-380.0,0.00019998,2,"2025-05-25T20:10:39.790",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336323,1748203839800,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.800",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336324,1748203839810,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.810",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336325,1748203839819,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.819",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336326,1748203839828,"fUSD",-424.18081479,0.00019998,2,"2025-05-25T20:10:39.828",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336327,1748203839837,"fUSD",-428.04982686,0.00019998,2,"2025-05-25T20:10:39.837",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336328,1748203839847,"fUSD",-423.42374292,0.00019998,2,"2025-05-25T20:10:39.847",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336329,1748203839857,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.857",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336330,1748203839866,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.866",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336331,1748203839875,"fUSD",-511.51077353,0.00019998,2,"2025-05-25T20:10:39.875",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336332,1748203839889,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.889",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336333,1748203839898,"fUSD",-425.41315918,0.00019998,2,"2025-05-25T20:10:39.898",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336334,1748203839907,"fUSD",-426.5600458,0.00019998,2,"2025-05-25T20:10:39.907",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336335,1748203839917,"fUSD",-223.44094803,0.00019998,2,"2025-05-25T20:10:39.917",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336336,1748203839926,"fUSD",-424.18032587,0.00019998,2,"2025-05-25T20:10:39.926",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336337,1748203839935,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.935",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336338,1748203839945,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.945",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336339,1748203839954,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.954",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336340,1748203839964,"fUSD",-504.34,0.00019998,2,"2025-05-25T20:10:39.964",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336341,1748203839974,"fUSD",-427.54557223,0.00019998,2,"2025-05-25T20:10:39.974",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336342,1748203839983,"fUSD",-426.25958995,0.00019998,2,"2025-05-25T20:10:39.983",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336343,1748203839992,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:39.992",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336344,1748203840002,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.002",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336345,1748203840011,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.011",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336346,1748203840020,"fUSD",-420.54284156,0.00019998,2,"2025-05-25T20:10:40.020",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336347,1748203840030,"fUSD",-422.78471216,0.00019998,2,"2025-05-25T20:10:40.030",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336348,1748203840039,"fUSD",-422.72108728,0.00019998,2,"2025-05-25T20:10:40.039",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336349,1748203840049,"fUSD",-422.42860891,0.00019998,2,"2025-05-25T20:10:40.049",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336350,1748203840059,"fUSD",-526.08,0.00019998,2,"2025-05-25T20:10:40.059",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336351,1748203840068,"fUSD",-425.9690065,0.00019998,2,"2025-05-25T20:10:40.068",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336352,1748203840077,"fUSD",-422.4348812,0.00019998,2,"2025-05-25T20:10:40.077",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336353,1748203840091,"fUSD",-425.0232435,0.00019998,2,"2025-05-25T20:10:40.091",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336354,1748203840100,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.100",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336355,1748203840111,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.111",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336356,1748203840124,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.124",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336357,1748203840135,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.135",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336358,1748203840147,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.147",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336359,1748203840158,"fUSD",-421.94883792,0.00019998,2,"2025-05-25T20:10:40.158",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336360,1748203840169,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.169",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336361,1748203840179,"fUSD",-428.45,0.00019998,2,"2025-05-25T20:10:40.179",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336362,1748203840188,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.188",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336364,1748203840199,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.199",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336366,1748203840208,"fUSD",-400.82332067,0.00019998,2,"2025-05-25T20:10:40.208",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336368,1748203840218,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.218",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336370,1748203840227,"fUSD",-561.3,0.00019998,2,"2025-05-25T20:10:40.227",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336372,1748203840240,"fUSD",-440.06460659,0.00019998,2,"2025-05-25T20:10:40.240",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336374,1748203840250,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.250",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336376,1748203840259,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.259",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336378,1748203840269,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.269",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336380,1748203840278,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.278",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336382,1748203840288,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.288",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336384,1748203840300,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.300",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336386,1748203840309,"fUSD",-425.05855576,0.00019998,2,"2025-05-25T20:10:40.309",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336388,1748203840319,"fUSD",-425.43302235,0.00019998,2,"2025-05-25T20:10:40.319",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336389,1748203840329,"fUSD",-423.80086037,0.00019998,2,"2025-05-25T20:10:40.329",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336392,1748203840338,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.338",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336393,1748203840348,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.348",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336396,1748203840358,"fUSD",-306.73164455,0.00019998,2,"2025-05-25T20:10:40.358",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336397,1748203840373,"fUSD",-423.349113,0.00019998,2,"2025-05-25T20:10:40.373",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336399,1748203840384,"fUSD",-424.49305468,0.00019998,2,"2025-05-25T20:10:40.384",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336401,1748203840401,"fUSD",-425.20144136,0.00019998,2,"2025-05-25T20:10:40.401",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336403,1748203840410,"fUSD",-392.21568668,0.00019998,2,"2025-05-25T20:10:40.410",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336405,1748203840419,"fUSD",-422.85322013,0.00019998,2,"2025-05-25T20:10:40.419",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336407,1748203840429,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.429",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336409,1748203840438,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.438",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336411,1748203840447,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.447",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336412,1748203840457,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.457",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336413,1748203840466,"fUSD",-258.95523862,0.00019998,2,"2025-05-25T20:10:40.466",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336414,1748203840475,"fUSD",-529.20416906,0.00019998,2,"2025-05-25T20:10:40.475",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336415,1748203840486,"fUSD",-302.1247568,0.00019998,2,"2025-05-25T20:10:40.486",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336416,1748203840496,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.496",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336417,1748203840505,"fUSD",-501.05050798,0.00019998,2,"2025-05-25T20:10:40.505",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336418,1748203840517,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.517",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336419,1748203840527,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.527",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336420,1748203840539,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.539",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336421,1748203840549,"fUSD",-256.59944944,0.00019998,2,"2025-05-25T20:10:40.549",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336422,1748203840558,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.558",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336423,1748203840567,"fUSD",-469.129018,0.00019998,2,"2025-05-25T20:10:40.567",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336424,1748203840577,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.577",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336425,1748203840586,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.586",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336426,1748203840595,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.595",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336427,1748203840605,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.605",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336428,1748203840614,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.614",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336429,1748203840624,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.624",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336430,1748203840633,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.633",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336431,1748203840643,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.643",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336432,1748203840652,"fUSD",-504.46,0.00019998,2,"2025-05-25T20:10:40.652",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336433,1748203840661,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.661",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336434,1748203840670,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.670",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336435,1748203840680,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.680",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336436,1748203840690,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.690",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336437,1748203840699,"fUSD",-429.08,0.00019998,2,"2025-05-25T20:10:40.699",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336438,1748203840709,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.709",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336439,1748203840718,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.718",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336440,1748203840727,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.727",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336441,1748203840737,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.737",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336442,1748203840749,"fUSD",-500.0,0.00019998,2,"2025-05-25T20:10:40.749",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336443,1748203840759,"fUSD",-1102.18,0.00019998,2,"2025-05-25T20:10:40.759",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336444,1748203840768,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.768",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336445,1748203840777,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.777",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336446,1748203840786,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.786",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336447,1748203840795,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.795",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336448,1748203840804,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.804",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336449,1748203840813,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.813",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336450,1748203840823,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:10:40.823",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336451,1748203840833,"fUSD",-4098.6,0.00019998,2,"2025-05-25T20:10:40.833",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336452,1748203840843,"fUSD",-4098.6,0.00019998,2,"2025-05-25T20:10:40.843",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336453,1748203840852,"fUSD",-534.0,0.00019999,2,"2025-05-25T20:10:40.852",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336454,1748203840861,"fUSD",-422.02216225,0.00019999,2,"2025-05-25T20:10:40.861",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336455,1748203840871,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:40.871",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336456,1748203840882,"fUSD",-424.19548977,0.00019999,2,"2025-05-25T20:10:40.882",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336457,1748203840896,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:40.896",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336458,1748203840906,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:40.906",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336459,1748203840915,"fUSD",-189.78,0.00019999,2,"2025-05-25T20:10:40.915",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336460,1748203840926,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:40.926",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336461,1748203840935,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:40.935",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336462,1748203840944,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:40.944",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336463,1748203840954,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:40.954",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336464,1748203840965,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:40.965",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336465,1748203840976,"fUSD",-491.22,0.00019999,2,"2025-05-25T20:10:40.976",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336466,1748203840985,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:40.985",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336467,1748203840994,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:40.994",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336468,1748203841003,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.003",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336469,1748203841013,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.013",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336470,1748203841023,"fUSD",-371.01,0.00019999,2,"2025-05-25T20:10:41.023",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336471,1748203841032,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.032",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336472,1748203841042,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.042",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336473,1748203841051,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.051",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336474,1748203841063,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.063",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336475,1748203841074,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.074",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336476,1748203841084,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.084",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336477,1748203841097,"fUSD",-549.63,0.00019999,2,"2025-05-25T20:10:41.097",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336478,1748203841108,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.108",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336479,1748203841119,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.119",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336480,1748203841138,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.138",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336481,1748203841148,"fUSD",-287.61,0.00019999,2,"2025-05-25T20:10:41.148",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336482,1748203841159,"fUSD",-380.0,0.00019999,2,"2025-05-25T20:10:41.159",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336483,1748203841170,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.170",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336484,1748203841181,"fUSD",-435.27257874,0.00019999,2,"2025-05-25T20:10:41.181",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336485,1748203841191,"fUSD",-494.49470498,0.00019999,2,"2025-05-25T20:10:41.191",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336486,1748203841200,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.200",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336487,1748203841210,"fUSD",-424.90962424,0.00019999,2,"2025-05-25T20:10:41.210",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336488,1748203841220,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.220",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336489,1748203841230,"fUSD",-422.76184844,0.00019999,2,"2025-05-25T20:10:41.230",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336490,1748203841239,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.239",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336491,1748203841248,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.248",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336492,1748203841257,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.257",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336493,1748203841267,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.267",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336494,1748203841277,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.277",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336495,1748203841286,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.286",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336496,1748203841295,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.295",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336497,1748203841305,"fUSD",-252.72,0.00019999,2,"2025-05-25T20:10:41.305",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336498,1748203841317,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.317",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336499,1748203841327,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.327",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336500,1748203841338,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.338",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336501,1748203841348,"fUSD",-369.55653995,0.00019999,2,"2025-05-25T20:10:41.348",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336502,1748203841359,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.359",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336503,1748203841368,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.368",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336504,1748203841378,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.378",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336505,1748203841388,"fUSD",-421.88934478,0.00019999,2,"2025-05-25T20:10:41.388",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336506,1748203841399,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.399",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336507,1748203841409,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.409",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336508,1748203841418,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.418",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336509,1748203841428,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.428",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336510,1748203841438,"fUSD",-175.04,0.00019999,2,"2025-05-25T20:10:41.438",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336511,1748203841448,"fUSD",-283.28989192,0.00019999,2,"2025-05-25T20:10:41.448",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336512,1748203841458,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.458",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336513,1748203841469,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.469",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336514,1748203841479,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.479",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336515,1748203841489,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.489",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336516,1748203841498,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.498",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336517,1748203841508,"fUSD",-351.47172104,0.00019999,2,"2025-05-25T20:10:41.508",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336518,1748203841518,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.518",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336519,1748203841527,"fUSD",-360.0,0.00019999,2,"2025-05-25T20:10:41.527",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336520,1748203841536,"fUSD",-400.0,0.00019999,2,"2025-05-25T20:10:41.536",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336521,1748203841545,"fUSD",-167.24257271,0.00019999,2,"2025-05-25T20:10:41.545",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336522,1748203841554,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.554",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336523,1748203841564,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.564",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336524,1748203841573,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.573",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336525,1748203841582,"fUSD",-424.35612887,0.00019999,2,"2025-05-25T20:10:41.582",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336526,1748203841591,"fUSD",-402.87451924,0.00019999,2,"2025-05-25T20:10:41.591",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336527,1748203841601,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.601",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336528,1748203841610,"fUSD",-169.01698886,0.00019999,2,"2025-05-25T20:10:41.610",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336529,1748203841620,"fUSD",-270.27829885,0.00019999,2,"2025-05-25T20:10:41.620",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336530,1748203841629,"fUSD",-400.0,0.00019999,2,"2025-05-25T20:10:41.629",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336531,1748203841638,"fUSD",-153.33126543,0.00019999,2,"2025-05-25T20:10:41.638",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336532,1748203841647,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.647",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336533,1748203841656,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.656",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336534,1748203841666,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.666",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336535,1748203841675,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.675",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336536,1748203841685,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.685",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336537,1748203841696,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.696",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336538,1748203841705,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.705",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336539,1748203841715,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.715",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336540,1748203841725,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.725",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336541,1748203841735,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.735",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336542,1748203841746,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.746",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336543,1748203841757,"fUSD",-513.96,0.00019999,2,"2025-05-25T20:10:41.757",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336544,1748203841766,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.766",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336545,1748203841779,"fUSD",-326.67,0.00019999,2,"2025-05-25T20:10:41.779",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336546,1748203841789,"fUSD",-207.65973154,0.00019999,2,"2025-05-25T20:10:41.789",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336547,1748203841799,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.799",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336548,1748203841808,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.808",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336549,1748203841817,"fUSD",-401.945529,0.00019999,2,"2025-05-25T20:10:41.817",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336550,1748203841826,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.826",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336551,1748203841835,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.835",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336552,1748203841845,"fUSD",-423.53386122,0.00019999,2,"2025-05-25T20:10:41.845",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336553,1748203841856,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.856",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336554,1748203841866,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.866",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336555,1748203841878,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.878",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336556,1748203841889,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.889",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336557,1748203841898,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.898",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336558,1748203841908,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:41.908",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336559,1748203842091,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.091",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336560,1748203842102,"fUSD",-296.28,0.00019999,2,"2025-05-25T20:10:42.102",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336561,1748203842111,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.111",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336562,1748203842120,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.120",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336563,1748203842130,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.130",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336564,1748203842139,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.139",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336565,1748203842149,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.149",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336566,1748203842159,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.159",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336567,1748203842169,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.169",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336568,1748203842179,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.179",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336569,1748203842189,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.189",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336570,1748203842198,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.198",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336571,1748203842208,"fUSD",-471.63,0.00019999,2,"2025-05-25T20:10:42.208",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336572,1748203842218,"fUSD",-238.41,0.00019999,2,"2025-05-25T20:10:42.218",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336573,1748203842227,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.227",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336574,1748203842238,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.238",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336575,1748203842249,"fUSD",-565.64,0.00019999,2,"2025-05-25T20:10:42.249",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336576,1748203842259,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.259",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336577,1748203842269,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.269",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336578,1748203842279,"fUSD",-360.0,0.00019999,2,"2025-05-25T20:10:42.279",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336579,1748203842289,"fUSD",-422.06834691,0.00019999,2,"2025-05-25T20:10:42.289",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336580,1748203842298,"fUSD",-400.0,0.00019999,2,"2025-05-25T20:10:42.298",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336581,1748203842310,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.310",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336582,1748203842322,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.322",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336583,1748203842331,"fUSD",-362.43,0.00019999,2,"2025-05-25T20:10:42.331",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336584,1748203842341,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.341",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336585,1748203842351,"fUSD",-424.32147501,0.00019999,2,"2025-05-25T20:10:42.351",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336586,1748203842360,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.360",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336587,1748203842370,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.370",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336588,1748203842380,"fUSD",-369.90377636,0.00019999,2,"2025-05-25T20:10:42.380",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336589,1748203842389,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.389",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336590,1748203842399,"fUSD",-360.0,0.00019999,2,"2025-05-25T20:10:42.399",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336593,1748203842409,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.409",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336594,1748203842418,"fUSD",-423.52196534,0.00019999,2,"2025-05-25T20:10:42.418",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336595,1748203842427,"fUSD",-546.87623646,0.00019999,2,"2025-05-25T20:10:42.427",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336596,1748203842437,"fUSD",-400.0,0.00019999,2,"2025-05-25T20:10:42.437",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336597,1748203842446,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.446",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336598,1748203842456,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.456",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336599,1748203842465,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.465",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336600,1748203842474,"fUSD",-245.55,0.00019999,2,"2025-05-25T20:10:42.474",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336601,1748203842484,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.484",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336602,1748203842493,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.493",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336603,1748203842503,"fUSD",-422.14683366,0.00019999,2,"2025-05-25T20:10:42.503",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336604,1748203842512,"fUSD",-447.00285571,0.00019999,2,"2025-05-25T20:10:42.512",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336605,1748203842521,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.521",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336606,1748203842531,"fUSD",-420.94791232,0.00019999,2,"2025-05-25T20:10:42.531",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336607,1748203842540,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.540",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336608,1748203842550,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.550",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336609,1748203842559,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.559",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336610,1748203842570,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.570",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336611,1748203842579,"fUSD",-401.92045555,0.00019999,2,"2025-05-25T20:10:42.579",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336612,1748203842589,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.589",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336613,1748203842598,"fUSD",-360.0,0.00019999,2,"2025-05-25T20:10:42.598",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336614,1748203842607,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.607",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336615,1748203842617,"fUSD",-528.94638924,0.00019999,2,"2025-05-25T20:10:42.617",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336616,1748203842627,"fUSD",-420.40451588,0.00019999,2,"2025-05-25T20:10:42.627",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336617,1748203842636,"fUSD",-421.9026018,0.00019999,2,"2025-05-25T20:10:42.636",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336618,1748203842645,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.645",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336619,1748203842655,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.655",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336621,1748203842664,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.664",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336622,1748203842674,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.674",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336623,1748203842683,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.683",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336624,1748203842693,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.693",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336625,1748203842704,"fUSD",-317.58,0.00019999,2,"2025-05-25T20:10:42.704",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336626,1748203842714,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.714",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336627,1748203842724,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.724",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336628,1748203842733,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.733",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336629,1748203842743,"fUSD",-425.420368,0.00019999,2,"2025-05-25T20:10:42.743",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336630,1748203842753,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.753",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336631,1748203842762,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.762",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336632,1748203842772,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.772",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336633,1748203842783,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.783",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336634,1748203842792,"fUSD",-422.47400576,0.00019999,2,"2025-05-25T20:10:42.792",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336635,1748203842802,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.802",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336636,1748203842812,"fUSD",-267.84,0.00019999,2,"2025-05-25T20:10:42.812",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336637,1748203842822,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.822",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336638,1748203842831,"fUSD",-405.04,0.00019999,2,"2025-05-25T20:10:42.831",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336639,1748203842839,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.839",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336640,1748203842849,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.849",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336641,1748203842859,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.859",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336642,1748203842868,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.868",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336643,1748203842879,"fUSD",-192.9,0.00019999,2,"2025-05-25T20:10:42.879",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336644,1748203842889,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.889",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336645,1748203842898,"fUSD",-360.0,0.00019999,2,"2025-05-25T20:10:42.898",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336646,1748203842908,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.908",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336647,1748203842919,"fUSD",-424.3500891,0.00019999,2,"2025-05-25T20:10:42.919",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336650,1748203842928,"fUSD",-427.69842343,0.00019999,2,"2025-05-25T20:10:42.928",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336651,1748203842938,"fUSD",-163.97905091,0.00019999,2,"2025-05-25T20:10:42.938",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336652,1748203842948,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.948",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336653,1748203842961,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.961",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336654,1748203842971,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:42.971",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336655,1748203842980,"fUSD",-494.76,0.00019999,2,"2025-05-25T20:10:42.980",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336656,1748203842990,"fUSD",-421.93691955,0.00019999,2,"2025-05-25T20:10:42.990",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336657,1748203842999,"fUSD",-431.18,0.00019999,2,"2025-05-25T20:10:42.999",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336658,1748203843008,"fUSD",-420.78204525,0.00019999,2,"2025-05-25T20:10:43.008",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336659,1748203843018,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.018",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336660,1748203843027,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.027",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336661,1748203843036,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.036",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336662,1748203843046,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.046",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336663,1748203843055,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.055",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336665,1748203843065,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.065",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336667,1748203843075,"fUSD",-463.44,0.00019999,2,"2025-05-25T20:10:43.075",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336669,1748203843084,"fUSD",-400.53,0.00019999,2,"2025-05-25T20:10:43.084",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336671,1748203843093,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.093",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336673,1748203843102,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.102",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336675,1748203843112,"fUSD",-333.76111016,0.00019999,2,"2025-05-25T20:10:43.112",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336677,1748203843121,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.121",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336679,1748203843131,"fUSD",-380.0,0.00019999,2,"2025-05-25T20:10:43.131",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336680,1748203843141,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.141",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336682,1748203843150,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.150",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336684,1748203843159,"fUSD",-386.79,0.00019999,2,"2025-05-25T20:10:43.159",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336686,1748203843168,"fUSD",-422.95597573,0.00019999,2,"2025-05-25T20:10:43.168",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336689,1748203843177,"fUSD",-430.64669506,0.00019999,2,"2025-05-25T20:10:43.177",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336691,1748203843187,"fUSD",-380.0,0.00019999,2,"2025-05-25T20:10:43.187",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336693,1748203843196,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.196",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336695,1748203843205,"fUSD",-269.1,0.00019999,2,"2025-05-25T20:10:43.205",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336697,1748203843215,"fUSD",-513.8,0.00019999,2,"2025-05-25T20:10:43.215",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336699,1748203843224,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.224",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336701,1748203843233,"fUSD",-421.57631457,0.00019999,2,"2025-05-25T20:10:43.233",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336703,1748203843242,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.242",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336704,1748203843252,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.252",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336706,1748203843261,"fUSD",-408.85,0.00019999,2,"2025-05-25T20:10:43.261",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336708,1748203843270,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.270",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336710,1748203843280,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.280",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336712,1748203843289,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.289",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336714,1748203843299,"fUSD",-225.8,0.00019999,2,"2025-05-25T20:10:43.299",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336716,1748203843308,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.308",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336718,1748203843318,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.318",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336720,1748203843327,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.327",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336722,1748203843337,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.337",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336724,1748203843346,"fUSD",-421.16965508,0.00019999,2,"2025-05-25T20:10:43.346",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336726,1748203843355,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.355",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336728,1748203843365,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.365",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336730,1748203843374,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.374",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336732,1748203843383,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.383",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336734,1748203843392,"fUSD",-281.16,0.00019999,2,"2025-05-25T20:10:43.392",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336736,1748203843402,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.402",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336738,1748203843411,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.411",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336740,1748203843420,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.420",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336741,1748203843429,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.429",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336743,1748203843439,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.439",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336745,1748203843448,"fUSD",-296.64461438,0.00019999,2,"2025-05-25T20:10:43.448",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336747,1748203843458,"fUSD",-421.78895866,0.00019999,2,"2025-05-25T20:10:43.458",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336749,1748203843467,"fUSD",-513.95030348,0.00019999,2,"2025-05-25T20:10:43.467",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336751,1748203843477,"fUSD",-309.17496927,0.00019999,2,"2025-05-25T20:10:43.477",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336753,1748203843487,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.487",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336755,1748203843496,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:10:43.496",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336757,1748203843506,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:10:43.506",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336758,1748203843515,"fUSD",-424.17008544,0.00019999,2,"2025-05-25T20:10:43.515",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336759,1748203843524,"fUSD",-380.0,0.00019999,2,"2025-05-25T20:10:43.524",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336760,1748203843535,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.535",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336761,1748203843544,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.544",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336762,1748203843554,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.554",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336763,1748203843563,"fUSD",-410.1,0.00019999,2,"2025-05-25T20:10:43.563",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336764,1748203843575,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.575",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336765,1748203843584,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.584",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336766,1748203843594,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.594",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336767,1748203843604,"fUSD",-409.2,0.00019999,2,"2025-05-25T20:10:43.604",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336768,1748203843614,"fUSD",-380.0,0.00019999,2,"2025-05-25T20:10:43.614",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336769,1748203843624,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.624",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336770,1748203843635,"fUSD",-428.20541809,0.00019999,2,"2025-05-25T20:10:43.635",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336771,1748203843645,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.645",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336772,1748203843654,"fUSD",-411.68,0.00019999,2,"2025-05-25T20:10:43.654",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336773,1748203843664,"fUSD",-292.19251358,0.00019999,2,"2025-05-25T20:10:43.664",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336774,1748203843674,"fUSD",-380.0,0.00019999,2,"2025-05-25T20:10:43.674",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336775,1748203843684,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.684",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336776,1748203843693,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.693",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336777,1748203843703,"fUSD",-380.0,0.00019999,2,"2025-05-25T20:10:43.703",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336778,1748203843713,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.713",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336779,1748203843722,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.722",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336780,1748203843730,"fUSD",-380.0,0.00019999,2,"2025-05-25T20:10:43.730",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336781,1748203843739,"fUSD",-380.0,0.00019999,2,"2025-05-25T20:10:43.739",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336782,1748203843749,"fUSD",-376.96924576,0.00019999,2,"2025-05-25T20:10:43.749",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336783,1748203843757,"fUSD",-411.11,0.00019999,2,"2025-05-25T20:10:43.757",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336784,1748203843766,"fUSD",-158.03861783,0.00019999,2,"2025-05-25T20:10:43.766",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336785,1748203843775,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.775",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336786,1748203843789,"fUSD",-421.42798674,0.00019999,2,"2025-05-25T20:10:43.789",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336787,1748203843805,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.805",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336788,1748203843818,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.818",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336789,1748203843830,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.830",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336790,1748203843841,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.841",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336791,1748203843854,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.854",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336792,1748203843868,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.868",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336793,1748203843882,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.882",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336794,1748203843895,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.895",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336795,1748203843909,"fUSD",-317.78,0.00019999,2,"2025-05-25T20:10:43.909",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336796,1748203843921,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.921",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336797,1748203843932,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.932",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336798,1748203843945,"fUSD",-401.24,0.00019999,2,"2025-05-25T20:10:43.945",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336799,1748203843955,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.955",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336800,1748203843969,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.969",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336801,1748203843981,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:43.981",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336802,1748203843994,"fUSD",-288.4,0.00019999,2,"2025-05-25T20:10:43.994",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336803,1748203844007,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.007",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336804,1748203844020,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.020",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336805,1748203844033,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.033",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336806,1748203844047,"fUSD",-476.26,0.00019999,2,"2025-05-25T20:10:44.047",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336807,1748203844059,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.059",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336808,1748203844072,"fUSD",-515.24,0.00019999,2,"2025-05-25T20:10:44.072",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336809,1748203844086,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.086",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336810,1748203844098,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.098",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336811,1748203844110,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.110",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336812,1748203844122,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.122",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336813,1748203844134,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.134",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336814,1748203844146,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.146",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336815,1748203844159,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.159",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336816,1748203844173,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.173",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336817,1748203844185,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.185",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336818,1748203844196,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.196",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336819,1748203844208,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.208",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336820,1748203844219,"fUSD",-394.44528992,0.00019999,2,"2025-05-25T20:10:44.219",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336821,1748203844229,"fUSD",-372.28,0.00019999,2,"2025-05-25T20:10:44.229",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336822,1748203844242,"fUSD",-209.51879719,0.00019999,2,"2025-05-25T20:10:44.242",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336823,1748203844255,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.255",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336824,1748203844269,"fUSD",-1000.0,0.00019999,2,"2025-05-25T20:10:44.269",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336825,1748203844279,"fUSD",-268.18636324,0.00019999,2,"2025-05-25T20:10:44.279",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336826,1748203844290,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.290",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336827,1748203844300,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.300",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336828,1748203844312,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.312",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336829,1748203844325,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.325",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336830,1748203844339,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.339",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336831,1748203844350,"fUSD",-254.57629733,0.00019999,2,"2025-05-25T20:10:44.350",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336832,1748203844360,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.360",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336833,1748203844371,"fUSD",-444.38068069,0.00019999,2,"2025-05-25T20:10:44.371",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336834,1748203844382,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.382",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336835,1748203844394,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.394",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336836,1748203844406,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.406",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336837,1748203844417,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.417",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336838,1748203844429,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.429",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336839,1748203844441,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.441",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336840,1748203844453,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.453",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336841,1748203844465,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.465",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336842,1748203844477,"fUSD",-247.5,0.00019999,2,"2025-05-25T20:10:44.477",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336843,1748203844488,"fUSD",-469.56,0.00019999,2,"2025-05-25T20:10:44.488",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336844,1748203844500,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.500",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336845,1748203844511,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.511",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336846,1748203844523,"fUSD",-353.46,0.00019999,2,"2025-05-25T20:10:44.523",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336847,1748203844534,"fUSD",-289.65165052,0.00019999,2,"2025-05-25T20:10:44.534",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336848,1748203844545,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.545",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336849,1748203844557,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.557",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336850,1748203844568,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.568",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336851,1748203844580,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.580",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336852,1748203844593,"fUSD",-297.0,0.00019999,2,"2025-05-25T20:10:44.593",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336853,1748203844605,"fUSD",-380.0,0.00019999,2,"2025-05-25T20:10:44.605",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336854,1748203844616,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.616",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336855,1748203844627,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.627",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336856,1748203844639,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.639",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336857,1748203844649,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.649",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336858,1748203844660,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.660",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336859,1748203844671,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.671",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336860,1748203844682,"fUSD",-181.72,0.00019999,2,"2025-05-25T20:10:44.682",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336861,1748203844693,"fUSD",-244.78,0.00019999,2,"2025-05-25T20:10:44.693",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336862,1748203844705,"fUSD",-371.62,0.00019999,2,"2025-05-25T20:10:44.705",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336863,1748203844716,"fUSD",-285.58,0.00019999,2,"2025-05-25T20:10:44.716",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336864,1748203844728,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.728",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336865,1748203844739,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.739",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336866,1748203844751,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.751",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336867,1748203844763,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.763",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336868,1748203844774,"fUSD",-316.59215864,0.00019999,2,"2025-05-25T20:10:44.774",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336869,1748203844786,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.786",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336870,1748203844797,"fUSD",-237.49422078,0.00019999,2,"2025-05-25T20:10:44.797",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336871,1748203844809,"fUSD",-276.8703258,0.00019999,2,"2025-05-25T20:10:44.809",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336872,1748203844820,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.820",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336873,1748203844831,"fUSD",-205.02,0.00019999,2,"2025-05-25T20:10:44.831",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336874,1748203844842,"fUSD",-392.14,0.00019999,2,"2025-05-25T20:10:44.842",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336875,1748203844854,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.854",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336876,1748203844865,"fUSD",-509.44,0.00019999,2,"2025-05-25T20:10:44.865",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336877,1748203844879,"fUSD",-223.52,0.00019999,2,"2025-05-25T20:10:44.879",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336878,1748203844893,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.893",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336879,1748203844906,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.906",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336880,1748203844918,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.918",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336881,1748203844931,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.931",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336882,1748203844943,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.943",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336883,1748203844955,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.955",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336884,1748203844967,"fUSD",-317.78,0.00019999,2,"2025-05-25T20:10:44.967",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336885,1748203844978,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.978",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336886,1748203844992,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:44.992",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336887,1748203845003,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.003",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336888,1748203845014,"fUSD",-180.66,0.00019999,2,"2025-05-25T20:10:45.014",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336889,1748203845025,"fUSD",-2000.0,0.00019999,2,"2025-05-25T20:10:45.025",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336890,1748203845037,"fUSD",-359.84,0.00019999,2,"2025-05-25T20:10:45.037",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336891,1748203845048,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.048",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336892,1748203845059,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.059",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336893,1748203845070,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.070",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336894,1748203845081,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.081",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336895,1748203845093,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.093",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336896,1748203845104,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.104",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336897,1748203845116,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.116",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336898,1748203845127,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.127",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336899,1748203845139,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.139",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336900,1748203845150,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.150",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336901,1748203845162,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.162",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336902,1748203845174,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.174",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336903,1748203845186,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.186",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336904,1748203845197,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.197",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336905,1748203845208,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.208",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336906,1748203845220,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.220",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336907,1748203845231,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.231",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336908,1748203845242,"fUSD",-341.91377982,0.00019999,2,"2025-05-25T20:10:45.242",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336909,1748203845253,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:10:45.253",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336911,1748203845264,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.264",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336912,1748203845275,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.275",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336913,1748203845285,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.285",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336914,1748203845296,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.296",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336915,1748203845307,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.307",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336916,1748203845318,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.318",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336917,1748203845329,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.329",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336918,1748203845340,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.340",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336919,1748203845351,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.351",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336920,1748203845362,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.362",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336921,1748203845374,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.374",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336922,1748203845385,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.385",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336923,1748203845397,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.397",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336924,1748203845411,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.411",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336925,1748203845424,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.424",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336926,1748203845437,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.437",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336927,1748203845450,"fUSD",-329.02103494,0.00019999,2,"2025-05-25T20:10:45.450",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336928,1748203845462,"fUSD",-324.80789805,0.00019999,2,"2025-05-25T20:10:45.462",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336929,1748203845474,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.474",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336930,1748203845486,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.486",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336931,1748203845498,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.498",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336932,1748203845510,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.510",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336933,1748203845522,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.522",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336934,1748203845534,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.534",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336935,1748203845544,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.544",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336936,1748203845554,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.554",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336937,1748203845564,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.564",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336938,1748203845573,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.573",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336939,1748203845582,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.582",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336940,1748203845591,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.591",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336941,1748203845601,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.601",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336942,1748203845610,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.610",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336943,1748203845619,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.619",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336944,1748203845628,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.628",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336945,1748203845638,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.638",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336946,1748203845647,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.647",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336947,1748203845656,"fUSD",-341.44,0.00019999,2,"2025-05-25T20:10:45.656",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336948,1748203845666,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.666",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336949,1748203845675,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.675",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336950,1748203845684,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.684",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336951,1748203845694,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.694",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336952,1748203845703,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.703",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336953,1748203845712,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.712",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336954,1748203845721,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.721",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336955,1748203845730,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.730",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336956,1748203845739,"fUSD",-474.24,0.00019999,2,"2025-05-25T20:10:45.739",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336957,1748203845748,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:45.748",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336958,1748203846024,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.024",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336959,1748203846045,"fUSD",-539.16,0.00019999,2,"2025-05-25T20:10:46.045",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336960,1748203846055,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.055",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336961,1748203846064,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.064",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336962,1748203846074,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.074",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336963,1748203846085,"fUSD",-288.4,0.00019999,2,"2025-05-25T20:10:46.085",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336964,1748203846095,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.095",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336965,1748203846104,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.104",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336966,1748203846114,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.114",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336967,1748203846123,"fUSD",-456.51109403,0.00019999,2,"2025-05-25T20:10:46.123",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336968,1748203846133,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.133",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336969,1748203846142,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.142",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336970,1748203846153,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.153",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336971,1748203846162,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.162",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336972,1748203846171,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.171",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336973,1748203846180,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.180",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336974,1748203846190,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.190",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336975,1748203846198,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.198",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336976,1748203846208,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.208",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336977,1748203846218,"fUSD",-264.5,0.00019999,2,"2025-05-25T20:10:46.218",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336978,1748203846227,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.227",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336979,1748203846236,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.236",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336980,1748203846246,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.246",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336981,1748203846255,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.255",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336982,1748203846265,"fUSD",-451.06,0.00019999,2,"2025-05-25T20:10:46.265",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336983,1748203846274,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.274",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336984,1748203846283,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.283",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336985,1748203846293,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.293",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336986,1748203846303,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.303",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336987,1748203846314,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.314",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336988,1748203846323,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.323",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336989,1748203846332,"fUSD",-151.56,0.00019999,2,"2025-05-25T20:10:46.332",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336990,1748203846342,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.342",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336991,1748203846351,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.351",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336992,1748203846361,"fUSD",-162.7,0.00019999,2,"2025-05-25T20:10:46.361",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336993,1748203846370,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.370",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336994,1748203846379,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.379",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336995,1748203846389,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.389",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336996,1748203846398,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.398",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336997,1748203846408,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.408",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336998,1748203846417,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.417",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362336999,1748203846426,"fUSD",-501.18,0.00019999,2,"2025-05-25T20:10:46.426",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337000,1748203846436,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.436",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337001,1748203846446,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.446",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337002,1748203846455,"fUSD",-402.17789684,0.00019999,2,"2025-05-25T20:10:46.455",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337003,1748203846464,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.464",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337004,1748203846474,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.474",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337005,1748203846484,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.484",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337006,1748203846494,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.494",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337007,1748203846503,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.503",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337008,1748203846513,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.513",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337009,1748203846522,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.522",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337010,1748203846532,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.532",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337011,1748203846541,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.541",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337013,1748203846551,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.551",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337014,1748203846560,"fUSD",-449.2,0.00019999,2,"2025-05-25T20:10:46.560",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337016,1748203846570,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.570",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337018,1748203846579,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.579",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337020,1748203846588,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.588",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337022,1748203846597,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.597",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337024,1748203846606,"fUSD",-232.04408091,0.00019999,2,"2025-05-25T20:10:46.606",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337026,1748203846615,"fUSD",-329.64,0.00019999,2,"2025-05-25T20:10:46.615",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337028,1748203846626,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.626",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337030,1748203846636,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.636",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337032,1748203846645,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.645",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337034,1748203846654,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.654",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337035,1748203846663,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.663",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337037,1748203846673,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.673",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337039,1748203846682,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.682",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337041,1748203846693,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.693",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337043,1748203846702,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.702",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337045,1748203846715,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.715",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337047,1748203846725,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.725",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337049,1748203846735,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.735",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337051,1748203846744,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.744",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337053,1748203846753,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.753",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337055,1748203846763,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.763",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337057,1748203846772,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.772",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337059,1748203846781,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.781",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337061,1748203846792,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.792",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337063,1748203846801,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.801",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337065,1748203846811,"fUSD",-491.39,0.00019999,2,"2025-05-25T20:10:46.811",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337067,1748203846820,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.820",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337069,1748203846830,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.830",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337071,1748203846839,"fUSD",-429.08,0.00019999,2,"2025-05-25T20:10:46.839",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337073,1748203846849,"fUSD",-429.1,0.00019999,2,"2025-05-25T20:10:46.849",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337075,1748203846858,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.858",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337077,1748203846867,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.867",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337078,1748203846879,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.879",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337079,1748203846890,"fUSD",-286.24,0.00019999,2,"2025-05-25T20:10:46.890",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337080,1748203846899,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.899",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337081,1748203846908,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.908",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337082,1748203846919,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.919",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337083,1748203846928,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.928",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337084,1748203846938,"fUSD",-560.36,0.00019999,2,"2025-05-25T20:10:46.938",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337085,1748203846946,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:46.946",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337086,1748203846958,"fUSD",-312.44,0.00019999,2,"2025-05-25T20:10:46.958",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337087,1748203846968,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:46.968",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337088,1748203846979,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:46.979",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337089,1748203846988,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:46.988",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337090,1748203846998,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:46.998",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337091,1748203847007,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.007",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337092,1748203847016,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.016",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337094,1748203847025,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.025",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337096,1748203847035,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.035",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337098,1748203847045,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.045",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337100,1748203847055,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.055",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337102,1748203847063,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.063",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337104,1748203847072,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.072",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337105,1748203847081,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.081",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337107,1748203847091,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.091",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337109,1748203847100,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.100",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337111,1748203847110,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.110",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337113,1748203847119,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.119",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337115,1748203847128,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.128",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337117,1748203847138,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:47.138",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337119,1748203847147,"fUSD",-359.01,0.00019999,2,"2025-05-25T20:10:47.147",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337120,1748203847157,"fUSD",-1102.18,0.00019999,2,"2025-05-25T20:10:47.157",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337121,1748203847167,"fUSD",-1102.2,0.00019999,2,"2025-05-25T20:10:47.167",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337122,1748203847176,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:47.176",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337123,1748203847185,"fUSD",-334.84,0.00019999,2,"2025-05-25T20:10:47.185",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337124,1748203847195,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:47.195",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337125,1748203847204,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:47.204",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337126,1748203847214,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:47.214",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337127,1748203847223,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:47.223",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337128,1748203847232,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:47.232",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337129,1748203847241,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:47.241",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337130,1748203847250,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:47.250",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337131,1748203847259,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:47.259",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337132,1748203847268,"fUSD",-527.14,0.00019999,2,"2025-05-25T20:10:47.268",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337133,1748203847277,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:47.277",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337134,1748203847287,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:10:47.287",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337135,1748203847297,"fUSD",-318.82,0.00019999,2,"2025-05-25T20:10:47.297",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337136,1748203847307,"fUSD",-455.48142087,0.00019999,2,"2025-05-25T20:10:47.307",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337137,1748203847316,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.316",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337138,1748203847326,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.326",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337139,1748203847336,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.336",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337140,1748203847345,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.345",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337141,1748203847355,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.355",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337142,1748203847364,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.364",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337143,1748203847373,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.373",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337144,1748203847382,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.382",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337145,1748203847392,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.392",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337146,1748203847402,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.402",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337147,1748203847411,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.411",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337148,1748203847421,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.421",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337149,1748203847430,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.430",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337150,1748203847440,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.440",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337151,1748203847450,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.450",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337152,1748203847460,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.460",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337153,1748203847470,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.470",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337154,1748203847479,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.479",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337155,1748203847489,"fUSD",-4098.6,0.00019999,2,"2025-05-25T20:10:47.489",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337156,1748203847498,"fUSD",-4098.62309056,0.00019999,2,"2025-05-25T20:10:47.498",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337157,1748203847507,"fUSD",-150.0,0.0002,2,"2025-05-25T20:10:47.507",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337158,1748203847517,"fUSD",-150.0,0.0002,2,"2025-05-25T20:10:47.517",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337159,1748203847526,"fUSD",-1311.0,0.0002,2,"2025-05-25T20:10:47.526",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337160,1748203847536,"fUSD",-938.0,0.0002,2,"2025-05-25T20:10:47.536",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337161,1748203847550,"fUSD",-632.0,0.0002,2,"2025-05-25T20:10:47.550",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337162,1748203847560,"fUSD",-1463.0,0.0002,2,"2025-05-25T20:10:47.560",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337163,1748203847570,"fUSD",-1263.0,0.0002,2,"2025-05-25T20:10:47.570",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337164,1748203847579,"fUSD",-922.0,0.0002,2,"2025-05-25T20:10:47.579",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337165,1748203847589,"fUSD",-586.0,0.0002,2,"2025-05-25T20:10:47.589",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337166,1748203847599,"fUSD",-555.0,0.0002,2,"2025-05-25T20:10:47.599",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337167,1748203847609,"fUSD",-34326.79298567,0.0002,2,"2025-05-25T20:10:47.609",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337168,1748203847644,"fUSD",-586.98352101,0.0002,2,"2025-05-25T20:10:47.644",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337169,1748203847871,"fUSD",-831.54289041,0.00018922,2,"2025-05-25T20:10:47.871",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337170,1748203847885,"fUSD",-831.54289041,0.00019315,2,"2025-05-25T20:10:47.885",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337171,1748203847895,"fUSD",-831.54289041,0.00019466,2,"2025-05-25T20:10:47.895",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337172,1748203847907,"fUSD",-840.0,0.00019691,2,"2025-05-25T20:10:47.907",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337173,1748203847916,"fUSD",-831.54289042,0.00019745,2,"2025-05-25T20:10:47.916",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337174,1748203847927,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:47.927",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337175,1748203847938,"fUSD",-421.80727078,0.00019993,2,"2025-05-25T20:10:47.938",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337176,1748203847947,"fUSD",-4155.51594382,0.0002,2,"2025-05-25T20:10:47.947",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337177,1748203848155,"fUSD",-344.20831651,0.0002,2,"2025-05-25T20:10:48.155",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337178,1748203848167,"fUSD",-584.78514729,0.0002,2,"2025-05-25T20:10:48.167",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337179,1748203848178,"fUSD",-2101.75976284,0.0002,2,"2025-05-25T20:10:48.178",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337180,1748203848188,"fUSD",-3229.25396911,0.0002,2,"2025-05-25T20:10:48.188",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337181,1748203848199,"fUSD",-4618.84302803,0.0002,2,"2025-05-25T20:10:48.199",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337182,1748203848210,"fUSD",-277.595,0.0002,2,"2025-05-25T20:10:48.210",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337183,1748203848221,"fUSD",-3335.00000002,0.0002,2,"2025-05-25T20:10:48.221",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337184,1748203848232,"fUSD",-42536.81613577,0.0002,2,"2025-05-25T20:10:48.232",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337185,1748203848243,"fUSD",-1222.56000018,0.0002,2,"2025-05-25T20:10:48.243",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337186,1748203848254,"fUSD",-351.90094036,0.0002,2,"2025-05-25T20:10:48.254",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337187,1748203848265,"fUSD",-45899.1694175,0.0002,2,"2025-05-25T20:10:48.265",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337188,1748203848275,"fUSD",-1567.92316173,0.0002,2,"2025-05-25T20:10:48.275",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337189,1748203848286,"fUSD",-8711.51327675,0.0002,2,"2025-05-25T20:10:48.286",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337190,1748203848302,"fUSD",-995.29146196,0.0002,2,"2025-05-25T20:10:48.302",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337191,1748203848313,"fUSD",-1771.25319966,0.0002,2,"2025-05-25T20:10:48.313",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337192,1748203848365,"fUSD",-5513.94776946,0.0002,2,"2025-05-25T20:10:48.365",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337193,1748203848378,"fUSD",-565.72286452,0.0002,2,"2025-05-25T20:10:48.378",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337194,1748203848466,"fUSD",-71.58906667,0.0002,2,"2025-05-25T20:10:48.466",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337195,1748203848478,"fUSD",-5499.96600732,0.0002,2,"2025-05-25T20:10:48.478",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337196,1748203848489,"fUSD",-228262.25547391,0.0002,2,"2025-05-25T20:10:48.489",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337197,1748203848509,"fUSD",-866.38249894,0.0002,2,"2025-05-25T20:10:48.509",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337198,1748203848520,"fUSD",-1729.85740307,0.0002,2,"2025-05-25T20:10:48.520",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337199,1748203848531,"fUSD",-1882.98976491,0.0002,2,"2025-05-25T20:10:48.531",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337200,1748203848543,"fUSD",-1090.54949984,0.0002,2,"2025-05-25T20:10:48.543",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337201,1748203848555,"fUSD",-321.648741,0.0002,2,"2025-05-25T20:10:48.555",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337202,1748203848566,"fUSD",-1352.25,0.0002,2,"2025-05-25T20:10:48.566",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337203,1748203848578,"fUSD",-2449.87742272,0.0002,2,"2025-05-25T20:10:48.578",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337204,1748203848590,"fUSD",-500.0,0.0002,2,"2025-05-25T20:10:48.590",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337205,1748203848601,"fUSD",-6218.43599019,0.0002,2,"2025-05-25T20:10:48.601",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337206,1748203848613,"fUSD",-532174.48555423,0.0002,2,"2025-05-25T20:10:48.613",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337207,1748203848689,"fUSD",-104.51378131,0.0002,2,"2025-05-25T20:10:48.689",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337208,1748203848700,"fUSD",-547.0,0.0002,2,"2025-05-25T20:10:48.700",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337209,1748203848711,"fUSD",-4186.02301595,0.0002,2,"2025-05-25T20:10:48.711",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337210,1748203848769,"fUSD",-15431.11589186,0.0002,2,"2025-05-25T20:10:48.769",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337211,1748203848782,"fUSD",-38047.29282731,0.0002,2,"2025-05-25T20:10:48.782",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337212,1748203848794,"fUSD",-302.0,0.0002,2,"2025-05-25T20:10:48.794",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337213,1748203848805,"fUSD",-907.84150662,0.0002,2,"2025-05-25T20:10:48.805",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337214,1748203848841,"fUSD",-577.13,0.0002,2,"2025-05-25T20:10:48.841",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337215,1748203849165,"fUSD",-180.89,0.00019033,2,"2025-05-25T20:10:49.165",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337216,1748203849175,"fUSD",-918.532276,0.00019898,2,"2025-05-25T20:10:49.175",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337217,1748203849185,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:49.185",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337218,1748203849195,"fUSD",-175.86771039,0.00019989,2,"2025-05-25T20:10:49.195",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337219,1748203849204,"fUSD",-500.0,0.00019989,2,"2025-05-25T20:10:49.204",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337220,1748203849214,"fUSD",-82.8757837,0.00019989,2,"2025-05-25T20:10:49.214",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337221,1748203849226,"fUSD",-277.97063424,0.00019989,2,"2025-05-25T20:10:49.226",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337222,1748203849242,"fUSD",-139.15358206,0.00019989,2,"2025-05-25T20:10:49.242",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337223,1748203849252,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:10:49.252",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337224,1748203849262,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:10:49.262",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337225,1748203849271,"fUSD",-1159.32760977,0.0002,2,"2025-05-25T20:10:49.271",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337226,1748203849282,"fUSD",-476.3514717,0.0002,2,"2025-05-25T20:10:49.282",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337227,1748203930804,"fUSD",189.256372,0.00023,30,"2025-05-25T20:12:10.804",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337230,1748203951938,"fUSD",208.23859,0.00023,30,"2025-05-25T20:12:31.938",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337233,1748204050893,"fUSD",250.0,0.00015,2,"2025-05-25T20:14:10.893",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337234,1748204052779,"fUSD",-162.20371821,0.00017,2,"2025-05-25T20:14:12.779",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337237,1748204289858,"fUSD",-137.79628179,0.00017,2,"2025-05-25T20:18:09.858",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337238,1748204289881,"fUSD",-49.34371821,0.00017,2,"2025-05-25T20:18:09.881",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337240,1748204643141,"fUSD",3241.0,0.000174,5,"2025-05-25T20:24:03.141",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337241,1748204755113,"fUSD",3617.23648629,6.94e-05,2,"2025-05-25T20:25:55.113",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337242,1748204755133,"fUSD",3748.15301082,6.94e-05,2,"2025-05-25T20:25:55.133",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337244,1748204762760,"fUSD",593.65384453,8e-05,2,"2025-05-25T20:26:02.760",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337245,1748204764032,"fUSD",-228.54331868,0.00016858,2,"2025-05-25T20:26:04.032",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337246,1748204764801,"fUSD",322.47,0.00013699,2,"2025-05-25T20:26:04.801",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337247,1748204765919,"fUSD",-165.5822956,0.00016858,2,"2025-05-25T20:26:05.919",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337248,1748204769060,"fUSD",-199.29680172,0.00016858,2,"2025-05-25T20:26:09.060",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337249,1748204774734,"fUSD",-324.20405992,0.00016858,2,"2025-05-25T20:26:14.734",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337250,1748204780891,"fUSD",-194.85052597,0.00016858,2,"2025-05-25T20:26:20.891",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337251,1748204783447,"fUSD",-254.6993565,0.00016858,2,"2025-05-25T20:26:23.447",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337252,1748204789455,"fUSD",1983.73183847,0.00015,2,"2025-05-25T20:26:29.455",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337253,1748204789944,"fUSD",-87.71364161,0.00016858,2,"2025-05-25T20:26:29.944",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337254,1748204813135,"fUSD",-106.28808985,0.00017,2,"2025-05-25T20:26:53.135",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337255,1748204813159,"fUSD",-155.63180806,0.000184,2,"2025-05-25T20:26:53.159",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337256,1748204813184,"fUSD",-143.44060689,0.000187,2,"2025-05-25T20:26:53.184",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337259,1748204921236,"fUSD",756.87498587,0.00013368,2,"2025-05-25T20:28:41.236",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337261,1748205008217,"fUSD",180.89,0.00026712,120,"2025-05-25T20:30:08.217",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337267,1748205031672,"fUSD",-203.0,0.00017739,2,"2025-05-25T20:30:31.672",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337268,1748205031681,"fUSD",-180.89,0.00017808,2,"2025-05-25T20:30:31.681",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337270,1748205031691,"fUSD",-1200.0,0.0001868,2,"2025-05-25T20:30:31.691",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337271,1748205031700,"fUSD",-1883.1025743,0.00018681,2,"2025-05-25T20:30:31.700",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337272,1748205031713,"fUSD",-724.11652513,0.00018681,2,"2025-05-25T20:30:31.713",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337273,1748205031724,"fUSD",-830.84994987,0.00018681,2,"2025-05-25T20:30:31.724",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337274,1748205031734,"fUSD",-232.59514407,0.00018681,2,"2025-05-25T20:30:31.734",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337275,1748205031755,"fUSD",-450.0,0.00018681,2,"2025-05-25T20:30:31.755",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337276,1748205031766,"fUSD",-342.58414032,0.00018681,2,"2025-05-25T20:30:31.766",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337277,1748205031776,"fUSD",-112.34115187,0.000187,2,"2025-05-25T20:30:31.776",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337278,1748205031787,"fUSD",-476.47053834,0.000187,2,"2025-05-25T20:30:31.787",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337279,1748205031815,"fUSD",-102.64238551,0.000187,2,"2025-05-25T20:30:31.815",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337280,1748205031825,"fUSD",-168.0,0.00018735,2,"2025-05-25T20:30:31.825",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337281,1748205031835,"fUSD",-68.53673895,0.00018736,2,"2025-05-25T20:30:31.835",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337282,1748205031846,"fUSD",-129.59326105,0.00018736,2,"2025-05-25T20:30:31.846",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337283,1748205031856,"fUSD",-198.13,0.00018741,2,"2025-05-25T20:30:31.856",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337284,1748205031866,"fUSD",-165.04,0.00018745,2,"2025-05-25T20:30:31.866",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337285,1748205031875,"fUSD",-198.13,0.00018746,2,"2025-05-25T20:30:31.875",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337286,1748205031884,"fUSD",-198.13,0.00018751,2,"2025-05-25T20:30:31.884",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337287,1748205031893,"fUSD",-198.13,0.00018756,2,"2025-05-25T20:30:31.893",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337288,1748205031903,"fUSD",-198.13,0.00018761,2,"2025-05-25T20:30:31.903",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337289,1748205031912,"fUSD",-198.13,0.00018766,2,"2025-05-25T20:30:31.912",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337290,1748205031922,"fUSD",-198.13,0.00018771,2,"2025-05-25T20:30:31.922",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337291,1748205031931,"fUSD",-198.13,0.00018776,2,"2025-05-25T20:30:31.931",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337292,1748205031941,"fUSD",-208.6521422,0.00018776,2,"2025-05-25T20:30:31.941",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337293,1748205031952,"fUSD",-791.3478578,0.00018776,2,"2025-05-25T20:30:31.952",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337294,1748205031962,"fUSD",-151.30456431,0.00018779,2,"2025-05-25T20:30:31.962",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337295,1748205031971,"fUSD",-943.7284261,0.0001878,2,"2025-05-25T20:30:31.971",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337296,1748205031982,"fUSD",-559.46319352,0.0001878,2,"2025-05-25T20:30:31.982",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337297,1748205031992,"fUSD",-539.30050583,0.0001878,2,"2025-05-25T20:30:31.992",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337298,1748205032003,"fUSD",-2729.8716691,0.0001878,2,"2025-05-25T20:30:32.003",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337300,1748205032014,"fUSD",-26237.5,0.0001878,2,"2025-05-25T20:30:32.014",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337301,1748205032035,"fUSD",-1691.1728,0.0001878,2,"2025-05-25T20:30:32.035",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337302,1748205032045,"fUSD",-1327.70118,0.0001878,2,"2025-05-25T20:30:32.045",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337303,1748205032056,"fUSD",-125056.95326964,0.0001878,2,"2025-05-25T20:30:32.056",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337304,1748205032065,"fUSD",-198.13,0.00018781,2,"2025-05-25T20:30:32.065",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337305,1748205032074,"fUSD",-198.13,0.00018786,2,"2025-05-25T20:30:32.074",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337306,1748205032083,"fUSD",-198.13,0.0001879,2,"2025-05-25T20:30:32.083",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337307,1748205032092,"fUSD",-198.13,0.00018795,2,"2025-05-25T20:30:32.092",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337308,1748205032102,"fUSD",-198.13,0.000188,2,"2025-05-25T20:30:32.102",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337309,1748205032111,"fUSD",-198.13,0.00018805,2,"2025-05-25T20:30:32.111",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337310,1748205032119,"fUSD",-198.13,0.0001881,2,"2025-05-25T20:30:32.119",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337311,1748205032128,"fUSD",-198.13,0.00018815,2,"2025-05-25T20:30:32.128",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337312,1748205032137,"fUSD",-3438.06904922,0.00018816,2,"2025-05-25T20:30:32.137",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337313,1748205032146,"fUSD",-198.13,0.0001882,2,"2025-05-25T20:30:32.146",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337314,1748205032156,"fUSD",-198.13,0.00018825,2,"2025-05-25T20:30:32.156",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337315,1748205032165,"fUSD",-198.13,0.0001883,2,"2025-05-25T20:30:32.165",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337316,1748205032174,"fUSD",-300.0,0.00018836,2,"2025-05-25T20:30:32.174",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337317,1748205032183,"fUSD",-23900.0,0.00018837,2,"2025-05-25T20:30:32.183",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337318,1748205032192,"fUSD",-1155.9,0.00018896,2,"2025-05-25T20:30:32.192",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337319,1748205032201,"fUSD",-153.53192878,0.000189,2,"2025-05-25T20:30:32.201",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337320,1748205032210,"fUSD",-710.75,0.00018921,2,"2025-05-25T20:30:32.210",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337321,1748205032219,"fUSD",-3438.06904922,0.00018952,2,"2025-05-25T20:30:32.219",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337322,1748205032228,"fUSD",-500.0,0.00018965,2,"2025-05-25T20:30:32.228",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337323,1748205032237,"fUSD",-2148.62,0.0001899,2,"2025-05-25T20:30:32.237",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337324,1748205032246,"fUSD",-151.0,0.00018999,2,"2025-05-25T20:30:32.246",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337325,1748205032255,"fUSD",-207.4,0.00018999,2,"2025-05-25T20:30:32.255",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337326,1748205032264,"fUSD",-350.0,0.00019,2,"2025-05-25T20:30:32.264",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337327,1748205032273,"fUSD",-150.99,0.00019,2,"2025-05-25T20:30:32.273",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337328,1748205032282,"fUSD",-40615.86,0.00019,2,"2025-05-25T20:30:32.282",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337329,1748205032291,"fUSD",-267.0,0.00019,2,"2025-05-25T20:30:32.291",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337330,1748205032300,"fUSD",-289.05,0.00019,2,"2025-05-25T20:30:32.300",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337331,1748205032309,"fUSD",-362.83,0.00019,2,"2025-05-25T20:30:32.309",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337332,1748205032318,"fUSD",-1400.0,0.00019,2,"2025-05-25T20:30:32.318",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337333,1748205032327,"fUSD",-4010.89612316,0.00019,2,"2025-05-25T20:30:32.327",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337334,1748205032336,"fUSD",-1061.81,0.00019011,2,"2025-05-25T20:30:32.336",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337335,1748205032345,"fUSD",-3438.06904922,0.00019087,2,"2025-05-25T20:30:32.345",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337336,1748205032354,"fUSD",-1454.89,0.00019122,2,"2025-05-25T20:30:32.354",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337337,1748205032363,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.363",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337338,1748205032372,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.372",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337339,1748205032381,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.381",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337340,1748205032601,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.601",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337341,1748205032610,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.610",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337342,1748205032619,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.619",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337343,1748205032628,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.628",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337344,1748205032638,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.638",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337345,1748205032647,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.647",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337346,1748205032656,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.656",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337347,1748205032667,"fUSD",-313.6917356,0.00019178,2,"2025-05-25T20:30:32.667",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337348,1748205032676,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.676",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337349,1748205032686,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.686",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337350,1748205032695,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.695",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337351,1748205032704,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.704",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337352,1748205032714,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.714",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337353,1748205032723,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.723",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337354,1748205032732,"fUSD",-152.97062565,0.00019178,2,"2025-05-25T20:30:32.732",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337355,1748205032743,"fUSD",-500.0,0.00019178,2,"2025-05-25T20:30:32.743",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337356,1748205032752,"fUSD",-167.55,0.00019178,2,"2025-05-25T20:30:32.752",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337357,1748205032761,"fUSD",-3438.06904922,0.00019223,2,"2025-05-25T20:30:32.761",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337358,1748205032771,"fUSD",-167.77,0.00019345,2,"2025-05-25T20:30:32.771",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337359,1748205032780,"fUSD",-3438.06904922,0.00019358,2,"2025-05-25T20:30:32.780",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337360,1748205032789,"fUSD",-3438.06904922,0.00019494,2,"2025-05-25T20:30:32.789",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337361,1748205032798,"fUSD",-500.0,0.00019507,2,"2025-05-25T20:30:32.798",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337362,1748205032808,"fUSD",-795.530121,0.00019599,2,"2025-05-25T20:30:32.808",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337363,1748205032816,"fUSD",-3438.06904922,0.00019629,2,"2025-05-25T20:30:32.816",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337364,1748205032826,"fUSD",-200.0,0.00019677,2,"2025-05-25T20:30:32.826",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337365,1748205032836,"fUSD",-8910.8399015,0.0001968,2,"2025-05-25T20:30:32.836",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337366,1748205032845,"fUSD",-1623.0,0.000197,2,"2025-05-25T20:30:32.845",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337367,1748205032854,"fUSD",-424.40317498,0.00019726,2,"2025-05-25T20:30:32.854",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337368,1748205032864,"fUSD",-421.88135012,0.00019726,2,"2025-05-25T20:30:32.864",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337369,1748205032873,"fUSD",-429.471152,0.00019726,2,"2025-05-25T20:30:32.873",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337370,1748205032882,"fUSD",-422.28493271,0.00019726,2,"2025-05-25T20:30:32.882",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337371,1748205032892,"fUSD",-421.85667061,0.00019726,2,"2025-05-25T20:30:32.892",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337372,1748205032901,"fUSD",-422.28450068,0.00019726,2,"2025-05-25T20:30:32.901",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337373,1748205032910,"fUSD",-422.21322721,0.00019726,2,"2025-05-25T20:30:32.910",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337374,1748205032919,"fUSD",-500.0,0.00019726,2,"2025-05-25T20:30:32.919",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337375,1748205032928,"fUSD",-553.62554137,0.00019726,2,"2025-05-25T20:30:32.928",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337376,1748205032938,"fUSD",-427.89766749,0.00019726,2,"2025-05-25T20:30:32.938",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337377,1748205032947,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:32.947",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337378,1748205032956,"fUSD",-427.17649518,0.00019726,2,"2025-05-25T20:30:32.956",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337379,1748205032965,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:32.965",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337380,1748205032975,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:32.975",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337381,1748205032984,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:32.984",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337382,1748205032994,"fUSD",-483.81,0.00019726,2,"2025-05-25T20:30:32.994",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337383,1748205033004,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:33.004",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337384,1748205033014,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:33.014",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337385,1748205033023,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:33.023",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337386,1748205033033,"fUSD",-421.24250289,0.00019726,2,"2025-05-25T20:30:33.033",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337387,1748205033042,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:33.042",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337388,1748205033052,"fUSD",-427.06454778,0.00019726,2,"2025-05-25T20:30:33.052",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337389,1748205033061,"fUSD",-424.43356504,0.00019726,2,"2025-05-25T20:30:33.061",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337390,1748205033070,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:33.070",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337391,1748205033080,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:33.080",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337392,1748205033089,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:33.089",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337393,1748205033098,"fUSD",-424.18714027,0.00019726,2,"2025-05-25T20:30:33.098",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337394,1748205033108,"fUSD",-421.86348049,0.00019726,2,"2025-05-25T20:30:33.108",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337395,1748205033117,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:33.117",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337396,1748205033127,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:33.127",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337397,1748205033136,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:33.136",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337398,1748205033146,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:33.146",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337399,1748205033155,"fUSD",-420.78002531,0.00019726,2,"2025-05-25T20:30:33.155",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337400,1748205033165,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:33.165",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337401,1748205033175,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:33.175",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337402,1748205033184,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:33.184",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337403,1748205033193,"fUSD",-150.0,0.00019727,2,"2025-05-25T20:30:33.193",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337404,1748205033203,"fUSD",-150.0,0.00019731,2,"2025-05-25T20:30:33.203",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337405,1748205033213,"fUSD",-242.17537007,0.00019731,2,"2025-05-25T20:30:33.213",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337406,1748205033222,"fUSD",-150.0,0.00019749,2,"2025-05-25T20:30:33.222",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337407,1748205033232,"fUSD",-150.0,0.00019753,2,"2025-05-25T20:30:33.232",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337408,1748205033241,"fUSD",-150.0,0.00019758,2,"2025-05-25T20:30:33.241",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337409,1748205033251,"fUSD",-150.0,0.00019759,2,"2025-05-25T20:30:33.251",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337410,1748205033261,"fUSD",-150.0,0.00019759,2,"2025-05-25T20:30:33.261",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337411,1748205033271,"fUSD",-3438.06904922,0.00019765,2,"2025-05-25T20:30:33.271",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337412,1748205033280,"fUSD",-150.0,0.00019769,2,"2025-05-25T20:30:33.280",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337413,1748205033289,"fUSD",-150.0,0.00019776,2,"2025-05-25T20:30:33.289",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337414,1748205033298,"fUSD",-150.0,0.00019776,2,"2025-05-25T20:30:33.298",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337415,1748205033308,"fUSD",-150.0,0.00019777,2,"2025-05-25T20:30:33.308",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337416,1748205033318,"fUSD",-150.0,0.00019778,2,"2025-05-25T20:30:33.318",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337417,1748205033327,"fUSD",-150.0,0.0001978,2,"2025-05-25T20:30:33.327",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337418,1748205033338,"fUSD",-150.0,0.00019789,2,"2025-05-25T20:30:33.338",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337419,1748205033347,"fUSD",-150.0,0.00019793,2,"2025-05-25T20:30:33.347",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337420,1748205033357,"fUSD",-150.0,0.00019793,2,"2025-05-25T20:30:33.357",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337421,1748205033366,"fUSD",-150.0,0.00019794,2,"2025-05-25T20:30:33.366",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337422,1748205033376,"fUSD",-163.03177289,0.00019799,2,"2025-05-25T20:30:33.376",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337423,1748205033385,"fUSD",-170.38557622,0.000198,2,"2025-05-25T20:30:33.385",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337424,1748205033394,"fUSD",-213.4058041,0.000198,2,"2025-05-25T20:30:33.394",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337425,1748205033403,"fUSD",-150.0,0.000198,2,"2025-05-25T20:30:33.403",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337426,1748205033413,"fUSD",-150.0,0.00019802,2,"2025-05-25T20:30:33.413",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337427,1748205033423,"fUSD",-150.0,0.00019802,2,"2025-05-25T20:30:33.423",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337428,1748205033432,"fUSD",-150.0,0.00019804,2,"2025-05-25T20:30:33.432",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337429,1748205033441,"fUSD",-150.0,0.00019806,2,"2025-05-25T20:30:33.441",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337430,1748205033451,"fUSD",-150.0,0.0001981,2,"2025-05-25T20:30:33.451",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337431,1748205033460,"fUSD",-150.0,0.0001981,2,"2025-05-25T20:30:33.460",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337432,1748205033469,"fUSD",-150.0,0.0001981,2,"2025-05-25T20:30:33.469",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337433,1748205033479,"fUSD",-150.0,0.00019815,2,"2025-05-25T20:30:33.479",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337434,1748205033488,"fUSD",-150.0,0.00019821,2,"2025-05-25T20:30:33.488",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337435,1748205033497,"fUSD",-150.0,0.00019826,2,"2025-05-25T20:30:33.497",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337436,1748205033506,"fUSD",-150.0,0.00019828,2,"2025-05-25T20:30:33.506",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337437,1748205033515,"fUSD",-150.0,0.0001983,2,"2025-05-25T20:30:33.515",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337438,1748205033525,"fUSD",-150.0,0.00019831,2,"2025-05-25T20:30:33.525",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337439,1748205033535,"fUSD",-163.03177287,0.00019833,2,"2025-05-25T20:30:33.535",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337440,1748205033544,"fUSD",-150.0,0.00019833,2,"2025-05-25T20:30:33.544",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337441,1748205033555,"fUSD",-170.38557622,0.00019833,2,"2025-05-25T20:30:33.555",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337442,1748205033564,"fUSD",-150.0,0.00019836,2,"2025-05-25T20:30:33.564",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337443,1748205033573,"fUSD",-150.0,0.00019839,2,"2025-05-25T20:30:33.573",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337444,1748205033583,"fUSD",-150.0,0.00019841,2,"2025-05-25T20:30:33.583",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337445,1748205033593,"fUSD",-150.0,0.00019846,2,"2025-05-25T20:30:33.593",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337446,1748205033602,"fUSD",-150.0,0.00019846,2,"2025-05-25T20:30:33.602",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337447,1748205033612,"fUSD",-150.0,0.00019847,2,"2025-05-25T20:30:33.612",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337448,1748205033622,"fUSD",-213.40580409,0.00019849,2,"2025-05-25T20:30:33.622",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337449,1748205033631,"fUSD",-150.0,0.00019854,2,"2025-05-25T20:30:33.631",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337450,1748205033641,"fUSD",-150.0,0.00019855,2,"2025-05-25T20:30:33.641",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337451,1748205033651,"fUSD",-150.0,0.00019857,2,"2025-05-25T20:30:33.651",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337452,1748205033660,"fUSD",-150.0,0.00019858,2,"2025-05-25T20:30:33.660",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337453,1748205033673,"fUSD",-150.0,0.00019859,2,"2025-05-25T20:30:33.673",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337454,1748205033683,"fUSD",-150.0,0.00019865,2,"2025-05-25T20:30:33.683",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337455,1748205033692,"fUSD",-150.0,0.00019866,2,"2025-05-25T20:30:33.692",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337456,1748205033701,"fUSD",-163.03177287,0.00019866,2,"2025-05-25T20:30:33.701",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337457,1748205033712,"fUSD",-170.38557622,0.00019867,2,"2025-05-25T20:30:33.712",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337458,1748205033722,"fUSD",-150.0,0.00019867,2,"2025-05-25T20:30:33.722",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337459,1748205033732,"fUSD",-150.0,0.00019869,2,"2025-05-25T20:30:33.732",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337460,1748205033741,"fUSD",-150.0,0.00019869,2,"2025-05-25T20:30:33.741",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337461,1748205033752,"fUSD",-3043.64059483,0.0001987,2,"2025-05-25T20:30:33.752",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337462,1748205033762,"fUSD",-500.0,0.00019873,2,"2025-05-25T20:30:33.762",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337463,1748205033771,"fUSD",-257.37190749,0.00019873,2,"2025-05-25T20:30:33.771",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337464,1748205033785,"fUSD",-242.62809251,0.00019873,2,"2025-05-25T20:30:33.785",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337465,1748205033794,"fUSD",-150.0,0.00019873,2,"2025-05-25T20:30:33.794",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337466,1748205033804,"fUSD",-150.0,0.00019876,2,"2025-05-25T20:30:33.804",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337467,1748205033813,"fUSD",-150.0,0.00019876,2,"2025-05-25T20:30:33.813",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337468,1748205033823,"fUSD",-150.0,0.00019876,2,"2025-05-25T20:30:33.823",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337469,1748205033832,"fUSD",-150.0,0.00019879,2,"2025-05-25T20:30:33.832",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337470,1748205033842,"fUSD",-150.0,0.0001988,2,"2025-05-25T20:30:33.842",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337471,1748205033852,"fUSD",-150.0,0.00019884,2,"2025-05-25T20:30:33.852",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337472,1748205033861,"fUSD",-1792.65567154,0.00019889,2,"2025-05-25T20:30:33.861",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337473,1748205037590,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:37.590",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337474,1748205037600,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:37.600",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337475,1748205037609,"fUSD",-298.66621302,0.00019726,2,"2025-05-25T20:30:37.609",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337476,1748205037620,"fUSD",-122.67868181,0.00019726,2,"2025-05-25T20:30:37.620",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337477,1748205037630,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:37.630",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337478,1748205037639,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:37.639",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337479,1748205037649,"fUSD",-421.77422118,0.00019726,2,"2025-05-25T20:30:37.649",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337480,1748205037658,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:37.658",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337481,1748205037672,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:37.672",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337482,1748205037682,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:37.682",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337483,1748205037692,"fUSD",-300.0,0.00019888,2,"2025-05-25T20:30:37.692",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337484,1748205037702,"fUSD",-9192.1871765,0.00019889,2,"2025-05-25T20:30:37.702",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337485,1748205037713,"fUSD",-150.0,0.0001989,2,"2025-05-25T20:30:37.713",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337486,1748205037723,"fUSD",-1000.0,0.0001989,2,"2025-05-25T20:30:37.723",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337487,1748205037732,"fUSD",-150.0,0.00019894,2,"2025-05-25T20:30:37.732",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337488,1748205037743,"fUSD",-213.40580409,0.00019897,2,"2025-05-25T20:30:37.743",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337489,1748205037753,"fUSD",-462.644,0.00019898,2,"2025-05-25T20:30:37.753",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337490,1748205037762,"fUSD",-2768.71610866,0.00019898,2,"2025-05-25T20:30:37.762",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337491,1748205037771,"fUSD",-197.14,0.00019898,2,"2025-05-25T20:30:37.771",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337492,1748205037781,"fUSD",-188.08,0.00019898,2,"2025-05-25T20:30:37.781",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337493,1748205037791,"fUSD",-184.74364286,0.00019899,2,"2025-05-25T20:30:37.791",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337494,1748205037800,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.800",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337495,1748205037810,"fUSD",-553.52,0.00019899,2,"2025-05-25T20:30:37.810",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337496,1748205037819,"fUSD",-426.3424518,0.00019899,2,"2025-05-25T20:30:37.819",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337497,1748205037828,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.828",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337498,1748205037838,"fUSD",-423.84326374,0.00019899,2,"2025-05-25T20:30:37.838",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337499,1748205037847,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.847",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337500,1748205037857,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.857",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337501,1748205037866,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.866",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337502,1748205037876,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.876",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337503,1748205037885,"fUSD",-436.15206893,0.00019899,2,"2025-05-25T20:30:37.885",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337504,1748205037895,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.895",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337505,1748205037904,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.904",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337506,1748205037913,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.913",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337507,1748205037923,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.923",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337508,1748205037932,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.932",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337510,1748205037942,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.942",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337512,1748205037952,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.952",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337513,1748205037961,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.961",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337515,1748205037971,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.971",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337517,1748205037979,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.979",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337519,1748205037989,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:37.989",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337521,1748205038000,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.000",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337523,1748205038009,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.009",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337525,1748205038018,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.018",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337527,1748205038027,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.027",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337529,1748205038038,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.038",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337531,1748205038047,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.047",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337533,1748205038056,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.056",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337536,1748205038066,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.066",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337538,1748205038076,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.076",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337540,1748205038086,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.086",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337542,1748205038095,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.095",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337544,1748205038104,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.104",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337546,1748205038113,"fUSD",-425.43383377,0.00019899,2,"2025-05-25T20:30:38.113",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337548,1748205038122,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.122",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337550,1748205038131,"fUSD",-421.44443432,0.00019899,2,"2025-05-25T20:30:38.131",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337552,1748205038140,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.140",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337554,1748205038150,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.150",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337556,1748205038159,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.159",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337558,1748205038168,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.168",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337560,1748205038177,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.177",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337562,1748205038186,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.186",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337564,1748205038195,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.195",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337565,1748205038205,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.205",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337567,1748205038214,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.214",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337568,1748205038223,"fUSD",-441.34436477,0.00019899,2,"2025-05-25T20:30:38.223",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337569,1748205038231,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.231",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337570,1748205038240,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.240",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337571,1748205038249,"fUSD",-478.35,0.00019899,2,"2025-05-25T20:30:38.249",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337572,1748205038258,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.258",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337573,1748205038267,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.267",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337574,1748205038275,"fUSD",-428.36,0.00019899,2,"2025-05-25T20:30:38.275",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337575,1748205038284,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.284",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337576,1748205038293,"fUSD",-522.82,0.00019899,2,"2025-05-25T20:30:38.293",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337577,1748205038302,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.302",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337578,1748205038311,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.311",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337579,1748205038320,"fUSD",-500.0,0.00019899,2,"2025-05-25T20:30:38.320",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337580,1748205038329,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.329",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337581,1748205038338,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.338",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337582,1748205038347,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.347",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337583,1748205038356,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.356",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337584,1748205038365,"fUSD",-221.42526834,0.00019899,2,"2025-05-25T20:30:38.365",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337585,1748205038374,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.374",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337586,1748205038384,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.384",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337587,1748205038393,"fUSD",-424.05656153,0.00019899,2,"2025-05-25T20:30:38.393",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337588,1748205038402,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.402",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337589,1748205038411,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.411",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337590,1748205038420,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.420",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337591,1748205038428,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.428",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337592,1748205038437,"fUSD",-425.67487639,0.00019899,2,"2025-05-25T20:30:38.437",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337593,1748205038446,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.446",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337594,1748205038455,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.455",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337595,1748205038463,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.463",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337596,1748205038473,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.473",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337597,1748205038481,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.481",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337598,1748205038490,"fUSD",-518.10847636,0.00019899,2,"2025-05-25T20:30:38.490",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337599,1748205038499,"fUSD",-467.94,0.00019899,2,"2025-05-25T20:30:38.499",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337600,1748205038508,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.508",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337601,1748205038517,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.517",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337602,1748205038526,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.526",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337603,1748205038535,"fUSD",-423.49828854,0.00019899,2,"2025-05-25T20:30:38.535",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337604,1748205038544,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.544",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337605,1748205038553,"fUSD",-424.65670322,0.00019899,2,"2025-05-25T20:30:38.553",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337606,1748205038562,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.562",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337607,1748205038571,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.571",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337608,1748205038581,"fUSD",-527.99220097,0.00019899,2,"2025-05-25T20:30:38.581",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337609,1748205038590,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.590",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337610,1748205038599,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.599",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337611,1748205038609,"fUSD",-425.93362172,0.00019899,2,"2025-05-25T20:30:38.609",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337612,1748205038618,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.618",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337613,1748205038627,"fUSD",-545.95156021,0.00019899,2,"2025-05-25T20:30:38.627",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337614,1748205038637,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.637",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337615,1748205038646,"fUSD",-426.53307072,0.00019899,2,"2025-05-25T20:30:38.646",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337616,1748205038655,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.655",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337617,1748205038666,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.666",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337618,1748205038676,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.676",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337619,1748205038686,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.686",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337620,1748205038696,"fUSD",-310.71796929,0.00019899,2,"2025-05-25T20:30:38.696",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337621,1748205038705,"fUSD",-422.67110586,0.00019899,2,"2025-05-25T20:30:38.705",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337622,1748205038715,"fUSD",-165.86656275,0.00019899,2,"2025-05-25T20:30:38.715",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337623,1748205038724,"fUSD",-536.70927918,0.00019899,2,"2025-05-25T20:30:38.724",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337624,1748205038733,"fUSD",-422.25365035,0.00019899,2,"2025-05-25T20:30:38.733",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337625,1748205038744,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.744",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337626,1748205038754,"fUSD",-423.16063657,0.00019899,2,"2025-05-25T20:30:38.754",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337627,1748205038763,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.763",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337628,1748205038772,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.772",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337629,1748205038781,"fUSD",-424.45578933,0.00019899,2,"2025-05-25T20:30:38.781",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337630,1748205038790,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.790",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337631,1748205038799,"fUSD",-425.87278156,0.00019899,2,"2025-05-25T20:30:38.799",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337632,1748205038809,"fUSD",-422.62475892,0.00019899,2,"2025-05-25T20:30:38.809",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337633,1748205038818,"fUSD",-432.38553402,0.00019899,2,"2025-05-25T20:30:38.818",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337634,1748205038827,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.827",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337635,1748205038836,"fUSD",-487.29136797,0.00019899,2,"2025-05-25T20:30:38.836",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337636,1748205038845,"fUSD",-462.91858396,0.00019899,2,"2025-05-25T20:30:38.845",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337637,1748205038854,"fUSD",-429.38003283,0.00019899,2,"2025-05-25T20:30:38.854",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337638,1748205038864,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.864",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337639,1748205038874,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.874",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337640,1748205038883,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.883",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337641,1748205038893,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.893",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337642,1748205038903,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:38.903",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337643,1748205039101,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.101",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337644,1748205039111,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.111",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337645,1748205039120,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.120",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337646,1748205039130,"fUSD",-423.53197257,0.00019899,2,"2025-05-25T20:30:39.130",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337647,1748205039138,"fUSD",-424.19670123,0.00019899,2,"2025-05-25T20:30:39.138",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337648,1748205039147,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.147",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337649,1748205039157,"fUSD",-421.8252206,0.00019899,2,"2025-05-25T20:30:39.157",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337650,1748205039166,"fUSD",-417.53417655,0.00019899,2,"2025-05-25T20:30:39.166",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337651,1748205039175,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.175",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337652,1748205039184,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.184",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337653,1748205039193,"fUSD",-174.77474172,0.00019899,2,"2025-05-25T20:30:39.193",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337654,1748205039203,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.203",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337655,1748205039212,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.212",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337656,1748205039222,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.222",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337657,1748205039231,"fUSD",-424.33073059,0.00019899,2,"2025-05-25T20:30:39.231",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337658,1748205039240,"fUSD",-422.05774251,0.00019899,2,"2025-05-25T20:30:39.240",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337659,1748205039249,"fUSD",-400.0,0.00019899,2,"2025-05-25T20:30:39.249",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337660,1748205039259,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.259",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337661,1748205039268,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.268",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337662,1748205039278,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.278",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337663,1748205039287,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.287",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337664,1748205039297,"fUSD",-424.51094344,0.00019899,2,"2025-05-25T20:30:39.297",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337665,1748205039306,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.306",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337666,1748205039315,"fUSD",-424.90133358,0.00019899,2,"2025-05-25T20:30:39.315",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337667,1748205039324,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.324",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337668,1748205039333,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.333",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337669,1748205039343,"fUSD",-423.97634684,0.00019899,2,"2025-05-25T20:30:39.343",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337670,1748205039352,"fUSD",-422.83013426,0.00019899,2,"2025-05-25T20:30:39.352",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337671,1748205039362,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.362",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337672,1748205039371,"fUSD",-422.69003936,0.00019899,2,"2025-05-25T20:30:39.371",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337673,1748205039381,"fUSD",-418.35759104,0.00019899,2,"2025-05-25T20:30:39.381",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337674,1748205039390,"fUSD",-425.65140695,0.00019899,2,"2025-05-25T20:30:39.390",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337675,1748205039401,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.401",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337676,1748205039410,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.410",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337677,1748205039419,"fUSD",-150.0,0.00019899,2,"2025-05-25T20:30:39.419",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337678,1748205039429,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.429",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337679,1748205039439,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.439",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337680,1748205039448,"fUSD",-433.97957264,0.00019899,2,"2025-05-25T20:30:39.448",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337681,1748205039457,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.457",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337682,1748205039467,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.467",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337683,1748205039477,"fUSD",-391.4131667,0.00019899,2,"2025-05-25T20:30:39.477",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337685,1748205039486,"fUSD",-429.27021455,0.00019899,2,"2025-05-25T20:30:39.486",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337687,1748205039496,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.496",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337689,1748205039505,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.505",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337690,1748205039514,"fUSD",-425.46653032,0.00019899,2,"2025-05-25T20:30:39.514",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337691,1748205039523,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.523",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337692,1748205039534,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.534",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337693,1748205039543,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.543",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337695,1748205039552,"fUSD",-462.81237151,0.00019899,2,"2025-05-25T20:30:39.552",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337696,1748205039562,"fUSD",-428.25494481,0.00019899,2,"2025-05-25T20:30:39.562",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337697,1748205039572,"fUSD",-166.59654127,0.00019899,2,"2025-05-25T20:30:39.572",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337698,1748205039582,"fUSD",-500.0,0.00019899,2,"2025-05-25T20:30:39.582",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337699,1748205039592,"fUSD",-425.46230363,0.00019899,2,"2025-05-25T20:30:39.592",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337700,1748205039601,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.601",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337701,1748205039611,"fUSD",-423.60961084,0.00019899,2,"2025-05-25T20:30:39.611",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337702,1748205039620,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.620",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337703,1748205039629,"fUSD",-422.99242742,0.00019899,2,"2025-05-25T20:30:39.629",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337704,1748205039639,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.639",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337705,1748205039648,"fUSD",-424.80924379,0.00019899,2,"2025-05-25T20:30:39.648",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337707,1748205039658,"fUSD",-422.43028495,0.00019899,2,"2025-05-25T20:30:39.658",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337708,1748205039670,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.670",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337709,1748205039679,"fUSD",-424.64437036,0.00019899,2,"2025-05-25T20:30:39.679",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337710,1748205039689,"fUSD",-424.93827055,0.00019899,2,"2025-05-25T20:30:39.689",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337711,1748205039700,"fUSD",-424.62833698,0.00019899,2,"2025-05-25T20:30:39.700",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337712,1748205039711,"fUSD",-422.93355436,0.00019899,2,"2025-05-25T20:30:39.711",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337713,1748205039720,"fUSD",-424.58082746,0.00019899,2,"2025-05-25T20:30:39.720",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337714,1748205039730,"fUSD",-429.97362489,0.00019899,2,"2025-05-25T20:30:39.730",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337715,1748205039739,"fUSD",-422.48950732,0.00019899,2,"2025-05-25T20:30:39.739",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337716,1748205039750,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.750",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337717,1748205039760,"fUSD",-539.5131683,0.00019899,2,"2025-05-25T20:30:39.760",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337718,1748205039770,"fUSD",-425.59610741,0.00019899,2,"2025-05-25T20:30:39.770",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337719,1748205039779,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.779",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337720,1748205039789,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.789",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337721,1748205039799,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.799",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337722,1748205039809,"fUSD",-482.97787852,0.00019899,2,"2025-05-25T20:30:39.809",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337723,1748205039820,"fUSD",-424.08057311,0.00019899,2,"2025-05-25T20:30:39.820",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337724,1748205039830,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.830",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337725,1748205039839,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.839",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337726,1748205039849,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.849",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337727,1748205039858,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.858",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337728,1748205039868,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.868",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337729,1748205039878,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.878",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337730,1748205039888,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.888",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337731,1748205039898,"fUSD",-424.43623197,0.00019899,2,"2025-05-25T20:30:39.898",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337732,1748205039907,"fUSD",-423.40026511,0.00019899,2,"2025-05-25T20:30:39.907",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337733,1748205039919,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.919",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337734,1748205039928,"fUSD",-422.97907906,0.00019899,2,"2025-05-25T20:30:39.928",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337735,1748205039938,"fUSD",-424.83519661,0.00019899,2,"2025-05-25T20:30:39.938",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337736,1748205039948,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.948",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337737,1748205039957,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.957",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337738,1748205039967,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.967",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337739,1748205039976,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.976",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337740,1748205039986,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:39.986",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337741,1748205039995,"fUSD",-424.86,0.00019899,2,"2025-05-25T20:30:39.995",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337742,1748205040005,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.005",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337743,1748205040019,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.019",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337744,1748205040029,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.029",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337745,1748205040038,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.038",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337746,1748205040048,"fUSD",-424.46950229,0.00019899,2,"2025-05-25T20:30:40.048",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337747,1748205040058,"fUSD",-421.26173393,0.00019899,2,"2025-05-25T20:30:40.058",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337748,1748205040068,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.068",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337749,1748205040077,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.077",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337750,1748205040087,"fUSD",-421.37821864,0.00019899,2,"2025-05-25T20:30:40.087",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337751,1748205040097,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.097",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337752,1748205040107,"fUSD",-423.13715239,0.00019899,2,"2025-05-25T20:30:40.107",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337753,1748205040116,"fUSD",-344.30431815,0.00019899,2,"2025-05-25T20:30:40.116",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337754,1748205040126,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.126",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337755,1748205040136,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.136",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337756,1748205040145,"fUSD",-422.14194458,0.00019899,2,"2025-05-25T20:30:40.145",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337757,1748205040155,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.155",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337758,1748205040165,"fUSD",-559.91,0.00019899,2,"2025-05-25T20:30:40.165",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337759,1748205040174,"fUSD",-422.07639806,0.00019899,2,"2025-05-25T20:30:40.174",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337760,1748205040183,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.183",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337761,1748205040193,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.193",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337762,1748205040209,"fUSD",-426.50894806,0.00019899,2,"2025-05-25T20:30:40.209",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337763,1748205040218,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.218",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337764,1748205040228,"fUSD",-560.44770191,0.00019899,2,"2025-05-25T20:30:40.228",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337765,1748205040239,"fUSD",-421.78684483,0.00019899,2,"2025-05-25T20:30:40.239",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337766,1748205040248,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.248",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337767,1748205040259,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.259",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337768,1748205040269,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.269",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337769,1748205040278,"fUSD",-421.86660005,0.00019899,2,"2025-05-25T20:30:40.278",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337770,1748205040290,"fUSD",-421.64357857,0.00019899,2,"2025-05-25T20:30:40.290",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337771,1748205040299,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.299",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337772,1748205040309,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.309",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337773,1748205040319,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.319",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337774,1748205040328,"fUSD",-421.38847965,0.00019899,2,"2025-05-25T20:30:40.328",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337775,1748205040337,"fUSD",-427.34440809,0.00019899,2,"2025-05-25T20:30:40.337",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337776,1748205040347,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.347",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337777,1748205040356,"fUSD",-500.0,0.00019899,2,"2025-05-25T20:30:40.356",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337778,1748205040365,"fUSD",-213.39180728,0.00019899,2,"2025-05-25T20:30:40.365",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337779,1748205040374,"fUSD",-205.18731683,0.00019899,2,"2025-05-25T20:30:40.374",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337780,1748205040384,"fUSD",-422.19548856,0.00019899,2,"2025-05-25T20:30:40.384",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337781,1748205040393,"fUSD",-422.92693648,0.00019899,2,"2025-05-25T20:30:40.393",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337782,1748205040403,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.403",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337783,1748205040412,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.412",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337784,1748205040427,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.427",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337786,1748205040437,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.437",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337788,1748205040447,"fUSD",-483.02207137,0.00019899,2,"2025-05-25T20:30:40.447",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337790,1748205040457,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.457",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337791,1748205040466,"fUSD",-422.03424212,0.00019899,2,"2025-05-25T20:30:40.466",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337792,1748205040476,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.476",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337793,1748205040485,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.485",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337794,1748205040494,"fUSD",-500.0,0.00019899,2,"2025-05-25T20:30:40.494",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337795,1748205040504,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.504",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337796,1748205040513,"fUSD",-477.74,0.00019899,2,"2025-05-25T20:30:40.513",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337797,1748205040523,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.523",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337798,1748205040533,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.533",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337799,1748205040543,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.543",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337800,1748205040552,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.552",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337801,1748205040561,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.561",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337802,1748205040572,"fUSD",-428.05343612,0.00019899,2,"2025-05-25T20:30:40.572",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337803,1748205040583,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.583",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337804,1748205040593,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.593",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337805,1748205040603,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.603",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337806,1748205040612,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.612",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337807,1748205040622,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.622",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337808,1748205040631,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.631",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337809,1748205040640,"fUSD",-368.61,0.00019899,2,"2025-05-25T20:30:40.640",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337810,1748205040649,"fUSD",-422.07537897,0.00019899,2,"2025-05-25T20:30:40.649",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337811,1748205040658,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.658",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337812,1748205040671,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.671",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337813,1748205040680,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.680",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337814,1748205040689,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.689",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337815,1748205040699,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.699",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337816,1748205040709,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.709",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337817,1748205040718,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.718",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337818,1748205040728,"fUSD",-526.56,0.00019899,2,"2025-05-25T20:30:40.728",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337819,1748205040737,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.737",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337820,1748205040747,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.747",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337821,1748205040757,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.757",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337822,1748205040767,"fUSD",-410.32758987,0.00019899,2,"2025-05-25T20:30:40.767",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337823,1748205040776,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.776",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337824,1748205040787,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.787",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337825,1748205040797,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.797",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337826,1748205040806,"fUSD",-421.961116,0.00019899,2,"2025-05-25T20:30:40.806",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337827,1748205040816,"fUSD",-509.13115329,0.00019899,2,"2025-05-25T20:30:40.816",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337828,1748205040826,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.826",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337829,1748205040837,"fUSD",-423.37998503,0.00019899,2,"2025-05-25T20:30:40.837",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337830,1748205040847,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.847",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337831,1748205040856,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.856",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337832,1748205040865,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.865",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337833,1748205040875,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.875",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337834,1748205040885,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.885",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337835,1748205040894,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.894",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337836,1748205040903,"fUSD",-423.32979545,0.00019899,2,"2025-05-25T20:30:40.903",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337837,1748205040913,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.913",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337838,1748205040924,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.924",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337839,1748205040933,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.933",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337840,1748205040942,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.942",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337841,1748205040952,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.952",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337842,1748205040961,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.961",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337843,1748205040970,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.970",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337844,1748205040979,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.979",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337845,1748205040989,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.989",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337846,1748205040999,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:40.999",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337847,1748205041009,"fUSD",-425.01906251,0.00019899,2,"2025-05-25T20:30:41.009",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337848,1748205041018,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.018",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337849,1748205041029,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.029",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337850,1748205041039,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.039",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337851,1748205041048,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.048",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337852,1748205041057,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.057",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337853,1748205041067,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.067",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337854,1748205041079,"fUSD",-422.72161785,0.00019899,2,"2025-05-25T20:30:41.079",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337855,1748205041090,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.090",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337856,1748205041100,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.100",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337857,1748205041110,"fUSD",-561.12533999,0.00019899,2,"2025-05-25T20:30:41.110",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337858,1748205041120,"fUSD",-621.79,0.00019899,2,"2025-05-25T20:30:41.120",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337859,1748205041131,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.131",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337860,1748205041142,"fUSD",-425.44687402,0.00019899,2,"2025-05-25T20:30:41.142",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337861,1748205041153,"fUSD",-413.26946892,0.00019899,2,"2025-05-25T20:30:41.153",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337862,1748205041163,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.163",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337863,1748205041173,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.173",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337864,1748205041183,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.183",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337865,1748205041193,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.193",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337866,1748205041205,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.205",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337867,1748205041215,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.215",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337868,1748205041227,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.227",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337869,1748205041238,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.238",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337870,1748205041248,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.248",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337871,1748205041258,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.258",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337872,1748205041270,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.270",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337873,1748205041281,"fUSD",-513.1887386,0.00019899,2,"2025-05-25T20:30:41.281",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337874,1748205041290,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.290",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337875,1748205041300,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.300",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337876,1748205041309,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.309",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337877,1748205041318,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.318",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337878,1748205041326,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.326",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337879,1748205041335,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.335",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337880,1748205041343,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.343",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337881,1748205041352,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.352",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337882,1748205041361,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.361",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337883,1748205041370,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.370",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337884,1748205041380,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.380",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337885,1748205041389,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.389",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337886,1748205041398,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.398",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337887,1748205041408,"fUSD",-500.0,0.00019899,2,"2025-05-25T20:30:41.408",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337888,1748205041419,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.419",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337889,1748205041428,"fUSD",-500.0,0.00019899,2,"2025-05-25T20:30:41.428",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337890,1748205041438,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.438",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337891,1748205041447,"fUSD",-1026.63,0.00019899,2,"2025-05-25T20:30:41.447",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337892,1748205041458,"fUSD",-1026.63,0.00019899,2,"2025-05-25T20:30:41.458",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337893,1748205041468,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.468",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337894,1748205041478,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.478",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337895,1748205041488,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.488",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337896,1748205041498,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.498",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337897,1748205041507,"fUSD",-155.960386,0.00019899,2,"2025-05-25T20:30:41.507",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337898,1748205041516,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.516",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337899,1748205041525,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.525",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337900,1748205041535,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.535",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337901,1748205041545,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.545",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337902,1748205041555,"fUSD",-1312.885117,0.00019899,2,"2025-05-25T20:30:41.555",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337903,1748205041564,"fUSD",-1312.885117,0.00019899,2,"2025-05-25T20:30:41.564",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337904,1748205041574,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.574",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337905,1748205041584,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.584",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337906,1748205041594,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.594",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337907,1748205041605,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.605",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337908,1748205041616,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.616",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337909,1748205041626,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.626",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337910,1748205041636,"fUSD",-416.08,0.00019899,2,"2025-05-25T20:30:41.636",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337911,1748205041646,"fUSD",-469.7746284,0.00019899,2,"2025-05-25T20:30:41.646",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337912,1748205041656,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.656",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337913,1748205041666,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.666",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337914,1748205041677,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.677",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337915,1748205041686,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.686",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337916,1748205041695,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.695",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337917,1748205041705,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.705",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337918,1748205041715,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.715",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337919,1748205041725,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.725",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337920,1748205041736,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.736",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337921,1748205041747,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.747",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337922,1748205041757,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.757",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337923,1748205041767,"fUSD",-185.14,0.00019899,2,"2025-05-25T20:30:41.767",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337924,1748205041777,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.777",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337925,1748205041786,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.786",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337926,1748205041796,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.796",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337927,1748205041806,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.806",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337928,1748205041816,"fUSD",-1366.06849,0.00019899,2,"2025-05-25T20:30:41.816",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337929,1748205041826,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.826",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337930,1748205041836,"fUSD",-1366.06849,0.00019899,2,"2025-05-25T20:30:41.836",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337931,1748205041846,"fUSD",-8131.98,0.00019899,2,"2025-05-25T20:30:41.846",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337932,1748205041856,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.856",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337933,1748205041866,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.866",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337934,1748205041876,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.876",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337935,1748205041885,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.885",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337936,1748205041894,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.894",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337937,1748205041904,"fUSD",-351.24,0.00019899,2,"2025-05-25T20:30:41.904",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337938,1748205041913,"fUSD",-378.07,0.00019899,2,"2025-05-25T20:30:41.913",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337939,1748205041923,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.923",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337940,1748205041932,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.932",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337941,1748205041942,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.942",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337942,1748205041951,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.951",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337943,1748205041961,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.961",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337944,1748205041970,"fUSD",-180.103401,0.00019899,2,"2025-05-25T20:30:41.970",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337945,1748205041979,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.979",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337946,1748205041988,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:41.988",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337947,1748205041997,"fUSD",-442.9,0.00019899,2,"2025-05-25T20:30:41.997",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337948,1748205042007,"fUSD",-184.74364286,0.00019899,2,"2025-05-25T20:30:42.007",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337949,1748205042017,"fUSD",-184.74364286,0.000199,2,"2025-05-25T20:30:42.017",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337950,1748205042026,"fUSD",-337.97779576,0.000199,2,"2025-05-25T20:30:42.026",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337951,1748205042035,"fUSD",-34006.37407074,0.000199,2,"2025-05-25T20:30:42.035",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337952,1748205042058,"fUSD",-103317.47932926,0.000199,2,"2025-05-25T20:30:42.058",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337953,1748205042067,"fUSD",-184.74364286,0.000199,2,"2025-05-25T20:30:42.067",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337954,1748205042078,"fUSD",-150.0,0.000199,2,"2025-05-25T20:30:42.078",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337955,1748205042087,"fUSD",-221.42526833,0.000199,2,"2025-05-25T20:30:42.087",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337956,1748205042096,"fUSD",-243204.25203958,0.000199,2,"2025-05-25T20:30:42.096",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337957,1748205042105,"fUSD",-170.38557622,0.000199,2,"2025-05-25T20:30:42.105",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337958,1748205042114,"fUSD",-163.03177287,0.000199,2,"2025-05-25T20:30:42.114",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337959,1748205042124,"fUSD",-151.0,0.000199,2,"2025-05-25T20:30:42.124",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337960,1748205042133,"fUSD",-3438.06904922,0.000199,2,"2025-05-25T20:30:42.133",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337961,1748205042143,"fUSD",-151.0,0.000199,2,"2025-05-25T20:30:42.143",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337962,1748205042152,"fUSD",-151.0,0.000199,2,"2025-05-25T20:30:42.152",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337963,1748205042162,"fUSD",-151.0,0.000199,2,"2025-05-25T20:30:42.162",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337964,1748205042172,"fUSD",-3050.39723936,0.000199,2,"2025-05-25T20:30:42.172",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337965,1748205042181,"fUSD",-151.0,0.000199,2,"2025-05-25T20:30:42.181",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337966,1748205042190,"fUSD",-200.752088,0.000199,2,"2025-05-25T20:30:42.190",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337967,1748205042200,"fUSD",-150.0,0.00019905,2,"2025-05-25T20:30:42.200",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337968,1748205042210,"fUSD",-150.0,0.00019905,2,"2025-05-25T20:30:42.210",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337969,1748205042219,"fUSD",-150.0,0.00019906,2,"2025-05-25T20:30:42.219",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337970,1748205042228,"fUSD",-150.0,0.00019911,2,"2025-05-25T20:30:42.228",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337971,1748205042239,"fUSD",-150.0,0.0001992,2,"2025-05-25T20:30:42.239",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337972,1748205042249,"fUSD",-150.0,0.00019924,2,"2025-05-25T20:30:42.249",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337973,1748205042259,"fUSD",-150.0,0.00019924,2,"2025-05-25T20:30:42.259",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337974,1748205042270,"fUSD",-150.0,0.00019926,2,"2025-05-25T20:30:42.270",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337975,1748205042280,"fUSD",-150.0,0.00019929,2,"2025-05-25T20:30:42.280",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337976,1748205042290,"fUSD",-150.0,0.00019932,2,"2025-05-25T20:30:42.290",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337977,1748205042300,"fUSD",-150.0,0.00019933,2,"2025-05-25T20:30:42.300",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337978,1748205042310,"fUSD",-150.0,0.00019935,2,"2025-05-25T20:30:42.310",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337979,1748205042319,"fUSD",-150.0,0.00019938,2,"2025-05-25T20:30:42.319",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337980,1748205042329,"fUSD",-150.0,0.00019939,2,"2025-05-25T20:30:42.329",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337981,1748205042339,"fUSD",-150.0,0.00019939,2,"2025-05-25T20:30:42.339",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337982,1748205042351,"fUSD",-150.0,0.00019948,2,"2025-05-25T20:30:42.351",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337983,1748205042363,"fUSD",-150.0,0.00019952,2,"2025-05-25T20:30:42.363",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337984,1748205042374,"fUSD",-150.0,0.00019954,2,"2025-05-25T20:30:42.374",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337985,1748205042384,"fUSD",-150.0,0.00019963,2,"2025-05-25T20:30:42.384",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337986,1748205042395,"fUSD",-150.0,0.00019965,2,"2025-05-25T20:30:42.395",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337987,1748205042405,"fUSD",-150.0,0.00019965,2,"2025-05-25T20:30:42.405",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337988,1748205042416,"fUSD",-536.0,0.00019968,2,"2025-05-25T20:30:42.416",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337989,1748205042425,"fUSD",-150.0,0.00019968,2,"2025-05-25T20:30:42.425",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337990,1748205042436,"fUSD",-300.0,0.00019969,2,"2025-05-25T20:30:42.436",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337991,1748205042446,"fUSD",-514.0,0.0001997,2,"2025-05-25T20:30:42.446",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337992,1748205042456,"fUSD",-150.0,0.00019971,2,"2025-05-25T20:30:42.456",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337993,1748205042466,"fUSD",-5348.0,0.00019973,2,"2025-05-25T20:30:42.466",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337994,1748205042475,"fUSD",-166.53580812,0.00019973,2,"2025-05-25T20:30:42.475",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337995,1748205042484,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:30:42.484",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337996,1748205042494,"fUSD",-505.64239924,0.00019973,2,"2025-05-25T20:30:42.494",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337997,1748205042503,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:30:42.503",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337998,1748205042513,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:30:42.513",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362337999,1748205042523,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:30:42.523",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338000,1748205042534,"fUSD",-150.0,0.00019973,2,"2025-05-25T20:30:42.534",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338001,1748205042546,"fUSD",-150.0,0.00019976,2,"2025-05-25T20:30:42.546",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338002,1748205042557,"fUSD",-150.0,0.00019978,2,"2025-05-25T20:30:42.557",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338003,1748205042566,"fUSD",-150.0,0.0001998,2,"2025-05-25T20:30:42.566",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338004,1748205042576,"fUSD",-150.0,0.00019985,2,"2025-05-25T20:30:42.576",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338006,1748205042585,"fUSD",-41054.14534671,0.00019985,2,"2025-05-25T20:30:42.585",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338008,1748205042594,"fUSD",-150.0,0.00019987,2,"2025-05-25T20:30:42.594",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338010,1748205042603,"fUSD",-150.0,0.0001999,2,"2025-05-25T20:30:42.603",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338012,1748205042612,"fUSD",-30258.2376432,0.0001999,2,"2025-05-25T20:30:42.612",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338013,1748205042622,"fUSD",-30772.9116293,0.0001999,2,"2025-05-25T20:30:42.622",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338014,1748205042631,"fUSD",-500.0,0.00019991,2,"2025-05-25T20:30:42.631",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338015,1748205042641,"fUSD",-420.0,0.00019991,2,"2025-05-25T20:30:42.641",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338016,1748205042651,"fUSD",-420.0,0.00019991,2,"2025-05-25T20:30:42.651",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338017,1748205042660,"fUSD",-422.09,0.00019991,2,"2025-05-25T20:30:42.660",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338018,1748205042674,"fUSD",-420.0,0.00019991,2,"2025-05-25T20:30:42.674",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338019,1748205042685,"fUSD",-420.0,0.00019991,2,"2025-05-25T20:30:42.685",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338020,1748205042695,"fUSD",-426.69495905,0.00019992,2,"2025-05-25T20:30:42.695",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338021,1748205042705,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:42.705",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338022,1748205042715,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:42.715",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338023,1748205042724,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:42.724",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338024,1748205042878,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:42.878",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338025,1748205042905,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:42.905",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338026,1748205042917,"fUSD",-465.83,0.00019992,2,"2025-05-25T20:30:42.917",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338027,1748205042927,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:42.927",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338028,1748205042936,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:42.936",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338029,1748205042945,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:42.945",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338030,1748205042955,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:42.955",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338031,1748205042965,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:42.965",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338032,1748205042974,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:42.974",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338033,1748205042983,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:42.983",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338034,1748205042992,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:42.992",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338035,1748205043001,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.001",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338036,1748205043011,"fUSD",-423.18161189,0.00019992,2,"2025-05-25T20:30:43.011",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338037,1748205043020,"fUSD",-776.31,0.00019992,2,"2025-05-25T20:30:43.020",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338038,1748205043029,"fUSD",-704.33,0.00019992,2,"2025-05-25T20:30:43.029",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338039,1748205043039,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.039",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338040,1748205043048,"fUSD",-255.89,0.00019992,2,"2025-05-25T20:30:43.048",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338041,1748205043057,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.057",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338042,1748205043067,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.067",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338043,1748205043076,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.076",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338044,1748205043085,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.085",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338045,1748205043095,"fUSD",-500.0,0.00019992,2,"2025-05-25T20:30:43.095",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338047,1748205043104,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.104",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338048,1748205043113,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.113",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338049,1748205043123,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.123",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338050,1748205043132,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.132",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338051,1748205043142,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.142",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338052,1748205043151,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.151",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338053,1748205043160,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.160",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338054,1748205043170,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.170",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338055,1748205043179,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.179",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338056,1748205043189,"fUSD",-427.935097,0.00019992,2,"2025-05-25T20:30:43.189",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338057,1748205043198,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.198",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338058,1748205043207,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.207",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338059,1748205043216,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.216",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338060,1748205043225,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.225",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338061,1748205043235,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.235",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338062,1748205043244,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.244",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338063,1748205043253,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.253",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338064,1748205043262,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.262",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338065,1748205043271,"fUSD",-151.0,0.00019992,2,"2025-05-25T20:30:43.271",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338066,1748205043280,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.280",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338067,1748205043290,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.290",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338068,1748205043299,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.299",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338069,1748205043308,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.308",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338070,1748205043317,"fUSD",-151.0,0.00019992,2,"2025-05-25T20:30:43.317",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338071,1748205043327,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.327",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338072,1748205043338,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.338",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338073,1748205043349,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.349",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338074,1748205043359,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.359",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338075,1748205043368,"fUSD",-151.0,0.00019992,2,"2025-05-25T20:30:43.368",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338077,1748205043378,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.378",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338078,1748205043389,"fUSD",-151.0,0.00019992,2,"2025-05-25T20:30:43.389",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338079,1748205043399,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.399",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338080,1748205043409,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.409",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338081,1748205043419,"fUSD",-1026.63,0.00019992,2,"2025-05-25T20:30:43.419",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338082,1748205043428,"fUSD",-440.29,0.00019992,2,"2025-05-25T20:30:43.428",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338083,1748205043438,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.438",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338084,1748205043448,"fUSD",-386.46,0.00019992,2,"2025-05-25T20:30:43.448",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338085,1748205043459,"fUSD",-1312.885117,0.00019992,2,"2025-05-25T20:30:43.459",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338086,1748205043469,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.469",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338087,1748205043479,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.479",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338088,1748205043489,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.489",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338089,1748205043498,"fUSD",-341.91,0.00019992,2,"2025-05-25T20:30:43.498",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338090,1748205043507,"fUSD",-151.0,0.00019992,2,"2025-05-25T20:30:43.507",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338091,1748205043517,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.517",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338092,1748205043527,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.527",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338093,1748205043536,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.536",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338094,1748205043545,"fUSD",-1366.06849,0.00019992,2,"2025-05-25T20:30:43.545",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338095,1748205043554,"fUSD",-8131.98,0.00019992,2,"2025-05-25T20:30:43.554",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338096,1748205043563,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.563",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338097,1748205043572,"fUSD",-420.0,0.00019992,2,"2025-05-25T20:30:43.572",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338098,1748205043581,"fUSD",-200.752088,0.00019992,2,"2025-05-25T20:30:43.581",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338099,1748205043591,"fUSD",-52180.94789881,0.00019992,2,"2025-05-25T20:30:43.591",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338100,1748205043600,"fUSD",-428.20757889,0.00019993,2,"2025-05-25T20:30:43.600",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338101,1748205043609,"fUSD",-421.01673408,0.00019993,2,"2025-05-25T20:30:43.609",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338102,1748205043618,"fUSD",-424.39311591,0.00019993,2,"2025-05-25T20:30:43.618",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338103,1748205043627,"fUSD",-306.96418328,0.00019993,2,"2025-05-25T20:30:43.627",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338104,1748205043637,"fUSD",-428.61430747,0.00019993,2,"2025-05-25T20:30:43.637",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338105,1748205043646,"fUSD",-421.53355048,0.00019993,2,"2025-05-25T20:30:43.646",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338106,1748205043655,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.655",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338107,1748205043666,"fUSD",-383.74090781,0.00019993,2,"2025-05-25T20:30:43.666",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338108,1748205043677,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.677",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338109,1748205043687,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.687",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338110,1748205043696,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.696",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338111,1748205043705,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.705",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338112,1748205043715,"fUSD",-168.789232,0.00019993,2,"2025-05-25T20:30:43.715",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338113,1748205043724,"fUSD",-428.44170457,0.00019993,2,"2025-05-25T20:30:43.724",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338114,1748205043733,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.733",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338115,1748205043743,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.743",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338116,1748205043754,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.754",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338117,1748205043764,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.764",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338118,1748205043774,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.774",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338119,1748205043783,"fUSD",-500.0,0.00019993,2,"2025-05-25T20:30:43.783",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338120,1748205043794,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.794",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338121,1748205043804,"fUSD",-477.74,0.00019993,2,"2025-05-25T20:30:43.804",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338122,1748205043814,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.814",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338123,1748205043824,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.824",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338124,1748205043833,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.833",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338125,1748205043843,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.843",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338126,1748205043855,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.855",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338127,1748205043864,"fUSD",-621.79,0.00019993,2,"2025-05-25T20:30:43.864",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338128,1748205043874,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.874",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338129,1748205043884,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.884",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338130,1748205043894,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.894",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338131,1748205043903,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.903",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338132,1748205043913,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.913",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338133,1748205043924,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.924",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338134,1748205043933,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.933",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338135,1748205043942,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.942",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338136,1748205043953,"fUSD",-335.3,0.00019993,2,"2025-05-25T20:30:43.953",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338137,1748205043964,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.964",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338138,1748205043974,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.974",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338139,1748205043985,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:30:43.985",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338140,1748205043996,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:43.996",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338141,1748205044007,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.007",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338142,1748205044017,"fUSD",-268.57,0.00019994,2,"2025-05-25T20:30:44.017",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338143,1748205044027,"fUSD",-277.6,0.00019994,2,"2025-05-25T20:30:44.027",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338144,1748205044036,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.036",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338145,1748205044046,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.046",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338146,1748205044056,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.056",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338147,1748205044065,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.065",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338148,1748205044074,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.074",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338149,1748205044083,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.083",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338150,1748205044092,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.092",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338151,1748205044101,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.101",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338152,1748205044112,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.112",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338153,1748205044123,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.123",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338154,1748205044133,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.133",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338155,1748205044143,"fUSD",-150.0,0.00019994,2,"2025-05-25T20:30:44.143",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338156,1748205044153,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.153",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338157,1748205044165,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.165",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338158,1748205044175,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.175",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338159,1748205044184,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.184",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338160,1748205044194,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.194",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338161,1748205044202,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.202",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338162,1748205044213,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.213",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338163,1748205044224,"fUSD",-471.54,0.00019994,2,"2025-05-25T20:30:44.224",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338164,1748205044234,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.234",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338165,1748205044243,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.243",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338166,1748205044254,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.254",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338167,1748205044263,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.263",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338168,1748205044272,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.272",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338169,1748205044281,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.281",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338170,1748205044291,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.291",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338171,1748205044300,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.300",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338172,1748205044309,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.309",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338173,1748205044318,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.318",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338174,1748205044327,"fUSD",-168.9,0.00019994,2,"2025-05-25T20:30:44.327",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338175,1748205044336,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.336",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338176,1748205044346,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.346",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338177,1748205044355,"fUSD",-168.92,0.00019994,2,"2025-05-25T20:30:44.355",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338178,1748205044366,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.366",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338179,1748205044378,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.378",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338180,1748205044389,"fUSD",-389.97,0.00019994,2,"2025-05-25T20:30:44.389",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338181,1748205044398,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.398",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338182,1748205044408,"fUSD",-163.24,0.00019994,2,"2025-05-25T20:30:44.408",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338183,1748205044418,"fUSD",-500.0,0.00019994,2,"2025-05-25T20:30:44.418",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338184,1748205044427,"fUSD",-185.78,0.00019994,2,"2025-05-25T20:30:44.427",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338185,1748205044437,"fUSD",-276.6948878,0.00019994,2,"2025-05-25T20:30:44.437",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338186,1748205044446,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.446",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338187,1748205044456,"fUSD",-470.62791305,0.00019994,2,"2025-05-25T20:30:44.456",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338188,1748205044465,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.465",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338189,1748205044475,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.475",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338190,1748205044486,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.486",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338191,1748205044496,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.496",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338192,1748205044506,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.506",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338193,1748205044515,"fUSD",-429.37,0.00019994,2,"2025-05-25T20:30:44.515",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338194,1748205044524,"fUSD",-375.61,0.00019994,2,"2025-05-25T20:30:44.524",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338195,1748205044534,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.534",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338196,1748205044543,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.543",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338197,1748205044558,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.558",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338198,1748205044572,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.572",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338199,1748205044586,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.586",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338200,1748205044599,"fUSD",-383.21,0.00019994,2,"2025-05-25T20:30:44.599",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338201,1748205044612,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.612",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338202,1748205044626,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.626",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338203,1748205044639,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.639",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338204,1748205044653,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.653",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338205,1748205044668,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.668",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338206,1748205044682,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.682",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338207,1748205044695,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.695",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338208,1748205044708,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.708",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338209,1748205044721,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.721",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338210,1748205044731,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.731",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338211,1748205044746,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.746",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338212,1748205044760,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.760",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338213,1748205044774,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.774",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338214,1748205044786,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.786",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338215,1748205044799,"fUSD",-29.95960038,0.00019994,2,"2025-05-25T20:30:44.799",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338216,1748205044818,"fUSD",-390.04039962,0.00019994,2,"2025-05-25T20:30:44.818",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338217,1748205044831,"fUSD",-538.53,0.00019994,2,"2025-05-25T20:30:44.831",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338218,1748205044843,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.843",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338219,1748205044856,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.856",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338220,1748205044868,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.868",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338221,1748205044881,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.881",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338222,1748205044893,"fUSD",-363.6642349,0.00019994,2,"2025-05-25T20:30:44.893",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338223,1748205044905,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.905",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338224,1748205044918,"fUSD",-309.25520305,0.00019994,2,"2025-05-25T20:30:44.918",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338225,1748205044934,"fUSD",-110.74479695,0.00019994,2,"2025-05-25T20:30:44.934",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338226,1748205044948,"fUSD",-278.95243594,0.00019994,2,"2025-05-25T20:30:44.948",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338227,1748205044960,"fUSD",-455.235664,0.00019994,2,"2025-05-25T20:30:44.960",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338228,1748205044971,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.971",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338229,1748205044982,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.982",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338230,1748205044991,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:44.991",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338231,1748205045002,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.002",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338232,1748205045014,"fUSD",-422.55818079,0.00019994,2,"2025-05-25T20:30:45.014",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338233,1748205045028,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.028",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338234,1748205045039,"fUSD",-465.83,0.00019994,2,"2025-05-25T20:30:45.039",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338235,1748205045048,"fUSD",-151.0,0.00019994,2,"2025-05-25T20:30:45.048",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338236,1748205045058,"fUSD",-187.79264722,0.00019994,2,"2025-05-25T20:30:45.058",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338237,1748205045068,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.068",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338238,1748205045080,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.080",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338239,1748205045093,"fUSD",-545.98,0.00019994,2,"2025-05-25T20:30:45.093",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338240,1748205045104,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.104",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338241,1748205045114,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.114",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338242,1748205045125,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.125",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338243,1748205045136,"fUSD",-557.42,0.00019994,2,"2025-05-25T20:30:45.136",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338244,1748205045149,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.149",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338245,1748205045159,"fUSD",-776.31,0.00019994,2,"2025-05-25T20:30:45.159",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338246,1748205045170,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.170",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338247,1748205045181,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.181",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338248,1748205045192,"fUSD",-406.36130878,0.00019994,2,"2025-05-25T20:30:45.192",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338249,1748205045222,"fUSD",-13.63869122,0.00019994,2,"2025-05-25T20:30:45.222",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338250,1748205045233,"fUSD",-695.4439709,0.00019994,2,"2025-05-25T20:30:45.233",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338251,1748205045246,"fUSD",-8.8860291,0.00019994,2,"2025-05-25T20:30:45.246",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338252,1748205045258,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.258",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338253,1748205045270,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.270",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338254,1748205045283,"fUSD",-151.0,0.00019994,2,"2025-05-25T20:30:45.283",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338255,1748205045294,"fUSD",-151.0,0.00019994,7,"2025-05-25T20:30:45.294",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338256,1748205045306,"fUSD",-235.33061585,0.00019994,7,"2025-05-25T20:30:45.306",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338257,1748205045318,"fUSD",-151.0,0.00019994,2,"2025-05-25T20:30:45.318",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338258,1748205045331,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.331",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338259,1748205045345,"fUSD",-151.0,0.00019994,2,"2025-05-25T20:30:45.345",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338260,1748205045356,"fUSD",-151.0,0.00019994,2,"2025-05-25T20:30:45.356",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338261,1748205045369,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.369",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338262,1748205045382,"fUSD",-368.000002,0.00019994,2,"2025-05-25T20:30:45.382",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338263,1748205045393,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.393",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338264,1748205045405,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.405",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338265,1748205045417,"fUSD",-341.36580367,0.00019994,2,"2025-05-25T20:30:45.417",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338266,1748205045434,"fUSD",-78.63419633,0.00019994,2,"2025-05-25T20:30:45.434",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338267,1748205045446,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.446",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338268,1748205045457,"fUSD",-1615.268922,0.00019994,2,"2025-05-25T20:30:45.457",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338269,1748205045469,"fUSD",-1615.268922,0.00019994,2,"2025-05-25T20:30:45.469",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338270,1748205045480,"fUSD",-532.52,0.00019994,2,"2025-05-25T20:30:45.480",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338272,1748205045492,"fUSD",-151.0,0.00019994,2,"2025-05-25T20:30:45.492",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338273,1748205045503,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.503",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338274,1748205045515,"fUSD",-167.021603,0.00019994,2,"2025-05-25T20:30:45.515",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338275,1748205045527,"fUSD",-151.0,0.00019994,2,"2025-05-25T20:30:45.527",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338276,1748205045539,"fUSD",-1005.462022,0.00019994,2,"2025-05-25T20:30:45.539",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338277,1748205045549,"fUSD",-1005.462022,0.00019994,2,"2025-05-25T20:30:45.549",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338278,1748205045561,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.561",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338279,1748205045572,"fUSD",-500.0,0.00019994,2,"2025-05-25T20:30:45.572",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338280,1748205045583,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.583",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338281,1748205045595,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.595",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338282,1748205045606,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.606",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338283,1748205045617,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:30:45.617",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338284,1748205045629,"fUSD",-150.0,0.00019995,2,"2025-05-25T20:30:45.629",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338285,1748205045640,"fUSD",-3271.91662301,0.00019995,2,"2025-05-25T20:30:45.640",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338286,1748205045654,"fUSD",-1428.37905058,0.00019995,2,"2025-05-25T20:30:45.654",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338287,1748205045669,"fUSD",-1770.96766971,0.00019995,2,"2025-05-25T20:30:45.669",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338288,1748205045681,"fUSD",-64.07693244,0.00019995,2,"2025-05-25T20:30:45.681",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338289,1748205045695,"fUSD",-400.0,0.00019995,2,"2025-05-25T20:30:45.695",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338290,1748205045709,"fUSD",-1313.34246396,0.00019995,2,"2025-05-25T20:30:45.709",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338291,1748205045724,"fUSD",-1025.3,0.00019995,2,"2025-05-25T20:30:45.724",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338292,1748205045835,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:30:45.835",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338293,1748205045846,"fUSD",-80.0,0.00019726,2,"2025-05-25T20:30:45.846",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338294,1748205045860,"fUSD",-393.19761392,0.00019726,2,"2025-05-25T20:30:45.860",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338295,1748205045872,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:30:45.872",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338296,1748205045884,"fUSD",-200.752088,0.000199,2,"2025-05-25T20:30:45.884",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338297,1748205045896,"fUSD",-636.10542762,0.00019995,2,"2025-05-25T20:30:45.896",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338298,1748205045910,"fUSD",-1675.31404368,0.00019995,2,"2025-05-25T20:30:45.910",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338299,1748205045922,"fUSD",-151.0,0.00019995,2,"2025-05-25T20:30:45.922",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338300,1748205045934,"fUSD",-255.438207,0.00019995,2,"2025-05-25T20:30:45.934",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338301,1748205045945,"fUSD",-2234.4778546,0.00019995,2,"2025-05-25T20:30:45.945",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338302,1748205045958,"fUSD",-606.05829084,0.00019995,2,"2025-05-25T20:30:45.958",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338303,1748205045972,"fUSD",-1000.0,0.00019995,2,"2025-05-25T20:30:45.972",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338304,1748205045985,"fUSD",-658.24647897,0.00019995,2,"2025-05-25T20:30:45.985",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338305,1748205045999,"fUSD",-1122.62422679,0.00019995,2,"2025-05-25T20:30:45.999",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338306,1748205046010,"fUSD",-151.0,0.00019995,2,"2025-05-25T20:30:46.010",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338307,1748205046022,"fUSD",-151.0,0.00019995,2,"2025-05-25T20:30:46.022",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338308,1748205046033,"fUSD",-13356.52833815,0.00019995,2,"2025-05-25T20:30:46.033",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338309,1748205046046,"fUSD",-1781.137005,0.00019995,2,"2025-05-25T20:30:46.046",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338310,1748205046059,"fUSD",-1363.68834929,0.00019995,2,"2025-05-25T20:30:46.059",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338311,1748205046073,"fUSD",-4592.27815191,0.00019995,2,"2025-05-25T20:30:46.073",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338313,1748205046399,"fUSD",-27457.36700129,0.00019995,2,"2025-05-25T20:30:46.399",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338314,1748205046412,"fUSD",-1533.06836664,0.00019995,2,"2025-05-25T20:30:46.412",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338315,1748205046426,"fUSD",-1891.83830736,0.00019995,2,"2025-05-25T20:30:46.426",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338316,1748205046437,"fUSD",-1740.0911033,0.00019995,2,"2025-05-25T20:30:46.437",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338317,1748205046448,"fUSD",-717.62110572,0.00019995,2,"2025-05-25T20:30:46.448",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338318,1748205046466,"fUSD",-200.752088,0.00019992,2,"2025-05-25T20:30:46.466",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338319,1748205046477,"fUSD",-126277.32046764,0.00019995,2,"2025-05-25T20:30:46.477",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338320,1748205046487,"fUSD",-151.0,0.00019995,2,"2025-05-25T20:30:46.487",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338321,1748205046497,"fUSD",-200.752088,0.00019995,2,"2025-05-25T20:30:46.497",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338322,1748205046506,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.506",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338323,1748205046517,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.517",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338324,1748205046528,"fUSD",-204.92,0.00019996,2,"2025-05-25T20:30:46.528",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338325,1748205046538,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.538",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338326,1748205046816,"fUSD",-500.0,0.00019996,2,"2025-05-25T20:30:46.816",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338327,1748205046833,"fUSD",-166.6,0.00019996,2,"2025-05-25T20:30:46.833",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338328,1748205046849,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.849",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338329,1748205046858,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.858",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338330,1748205046867,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.867",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338331,1748205046877,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.877",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338332,1748205046886,"fUSD",-519.47,0.00019996,2,"2025-05-25T20:30:46.886",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338333,1748205046896,"fUSD",-247.31,0.00019996,2,"2025-05-25T20:30:46.896",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338334,1748205046905,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.905",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338335,1748205046915,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.915",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338336,1748205046925,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.925",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338337,1748205046934,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.934",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338338,1748205046943,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.943",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338339,1748205046953,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.953",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338340,1748205046962,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.962",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338341,1748205046971,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.971",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338342,1748205046980,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.980",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338343,1748205046989,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.989",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338344,1748205046998,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:46.998",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338345,1748205047007,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:47.007",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338346,1748205047017,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:47.017",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338347,1748205047026,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:47.026",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338348,1748205047036,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:47.036",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338349,1748205047046,"fUSD",-1026.63,0.00019996,2,"2025-05-25T20:30:47.046",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338350,1748205047057,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:47.057",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338351,1748205047067,"fUSD",-1312.885117,0.00019996,2,"2025-05-25T20:30:47.067",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338352,1748205047077,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:47.077",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338353,1748205047088,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:47.088",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338354,1748205047098,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:47.098",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338355,1748205047108,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:47.108",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338356,1748205047118,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:47.118",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338357,1748205047129,"fUSD",-484.35,0.00019996,2,"2025-05-25T20:30:47.129",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338358,1748205047141,"fUSD",-1366.06849,0.00019996,2,"2025-05-25T20:30:47.141",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338359,1748205047150,"fUSD",-8131.98,0.00019996,2,"2025-05-25T20:30:47.150",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338360,1748205047160,"fUSD",-315.50555776,0.00019996,2,"2025-05-25T20:30:47.160",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338361,1748205047170,"fUSD",-420.0,0.00019996,2,"2025-05-25T20:30:47.170",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338362,1748205047187,"fUSD",-432.72,0.00019997,2,"2025-05-25T20:30:47.187",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338363,1748205047196,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.196",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338364,1748205047206,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.206",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338365,1748205047215,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.215",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338366,1748205047225,"fUSD",-283.04,0.00019997,2,"2025-05-25T20:30:47.225",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338367,1748205047235,"fUSD",-375.08,0.00019997,2,"2025-05-25T20:30:47.235",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338368,1748205047244,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.244",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338369,1748205047254,"fUSD",-373.16,0.00019997,2,"2025-05-25T20:30:47.254",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338370,1748205047264,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.264",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338371,1748205047274,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.274",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338372,1748205047284,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.284",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338373,1748205047294,"fUSD",-150.0,0.00019997,2,"2025-05-25T20:30:47.294",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338374,1748205047304,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.304",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338375,1748205047314,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.314",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338376,1748205047324,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.324",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338377,1748205047333,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.333",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338378,1748205047342,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.342",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338379,1748205047352,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.352",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338380,1748205047361,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.361",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338381,1748205047371,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.371",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338382,1748205047381,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.381",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338383,1748205047390,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.390",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338384,1748205047399,"fUSD",-420.27,0.00019997,2,"2025-05-25T20:30:47.399",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338385,1748205047409,"fUSD",-183.05,0.00019997,2,"2025-05-25T20:30:47.409",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338386,1748205047419,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.419",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338387,1748205047432,"fUSD",-208.49,0.00019997,2,"2025-05-25T20:30:47.432",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338388,1748205047442,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.442",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338389,1748205047451,"fUSD",-384.17,0.00019997,2,"2025-05-25T20:30:47.451",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338390,1748205047460,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.460",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338391,1748205047470,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.470",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338392,1748205047480,"fUSD",-486.17,0.00019997,2,"2025-05-25T20:30:47.480",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338393,1748205047489,"fUSD",-535.49,0.00019997,2,"2025-05-25T20:30:47.489",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338394,1748205047499,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.499",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338395,1748205047508,"fUSD",-521.27134642,0.00019997,2,"2025-05-25T20:30:47.508",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338396,1748205047517,"fUSD",-199.75,0.00019997,2,"2025-05-25T20:30:47.517",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338397,1748205047526,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.526",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338398,1748205047536,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.536",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338399,1748205047546,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.546",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338400,1748205047556,"fUSD",-535.61,0.00019997,2,"2025-05-25T20:30:47.556",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338401,1748205047567,"fUSD",-202.72,0.00019997,2,"2025-05-25T20:30:47.567",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338402,1748205047577,"fUSD",-466.47,0.00019997,2,"2025-05-25T20:30:47.577",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338403,1748205047588,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.588",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338404,1748205047598,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.598",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338405,1748205047609,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.609",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338406,1748205047620,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.620",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338407,1748205047631,"fUSD",-161.98245906,0.00019997,2,"2025-05-25T20:30:47.631",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338408,1748205047640,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.640",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338409,1748205047650,"fUSD",-348.92,0.00019997,2,"2025-05-25T20:30:47.650",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338410,1748205047660,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.660",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338411,1748205047671,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.671",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338412,1748205047682,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:47.682",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338413,1748205047692,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.692",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338414,1748205047701,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:47.701",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338415,1748205047711,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.711",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338416,1748205047721,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.721",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338417,1748205047730,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.730",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338418,1748205047740,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.740",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338419,1748205047751,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.751",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338420,1748205047760,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.760",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338421,1748205047769,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:47.769",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338422,1748205047778,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.778",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338423,1748205047788,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.788",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338424,1748205047798,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:47.798",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338425,1748205047806,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:47.806",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338426,1748205047816,"fUSD",-486.0,0.00019997,2,"2025-05-25T20:30:47.816",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338427,1748205047825,"fUSD",-232.267541,0.00019997,2,"2025-05-25T20:30:47.825",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338428,1748205047834,"fUSD",-232.267541,0.00019997,2,"2025-05-25T20:30:47.834",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338429,1748205047843,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:47.843",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338430,1748205047853,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.853",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338431,1748205047862,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:47.862",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338432,1748205047871,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.871",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338433,1748205047881,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.881",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338434,1748205047890,"fUSD",-272.474719,0.00019997,2,"2025-05-25T20:30:47.890",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338435,1748205047899,"fUSD",-272.474719,0.00019997,2,"2025-05-25T20:30:47.899",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338436,1748205047909,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:47.909",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338437,1748205047918,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.918",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338438,1748205047929,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.929",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338439,1748205047938,"fUSD",-536.86,0.00019997,2,"2025-05-25T20:30:47.938",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338440,1748205047947,"fUSD",-157.698606,0.00019997,2,"2025-05-25T20:30:47.947",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338441,1748205047956,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.956",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338442,1748205047966,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.966",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338443,1748205047975,"fUSD",-342.94,0.00019997,2,"2025-05-25T20:30:47.975",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338444,1748205047984,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:47.984",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338445,1748205047993,"fUSD",-465.83,0.00019997,2,"2025-05-25T20:30:47.993",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338446,1748205048002,"fUSD",-163.182114,0.00019997,2,"2025-05-25T20:30:48.002",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338447,1748205048012,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.012",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338448,1748205048021,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:48.021",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338449,1748205048031,"fUSD",-674.911668,0.00019997,2,"2025-05-25T20:30:48.031",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338450,1748205048040,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.040",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338451,1748205048049,"fUSD",-674.911668,0.00019997,2,"2025-05-25T20:30:48.049",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338452,1748205048058,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.058",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338453,1748205048067,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.067",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338454,1748205048077,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.077",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338455,1748205048086,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.086",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338456,1748205048095,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.095",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338457,1748205048104,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:48.104",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338458,1748205048113,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.113",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338459,1748205048122,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:48.122",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338460,1748205048131,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:48.131",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338461,1748205048140,"fUSD",-244.271658,0.00019997,2,"2025-05-25T20:30:48.140",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338462,1748205048149,"fUSD",-776.31,0.00019997,2,"2025-05-25T20:30:48.149",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338463,1748205048158,"fUSD",-244.271658,0.00019997,2,"2025-05-25T20:30:48.158",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338464,1748205048167,"fUSD",-278.67,0.00019997,2,"2025-05-25T20:30:48.167",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338465,1748205048177,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.177",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338466,1748205048185,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:48.185",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338467,1748205048195,"fUSD",-704.33,0.00019997,2,"2025-05-25T20:30:48.195",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338468,1748205048204,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:48.204",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338469,1748205048213,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.213",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338470,1748205048222,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.222",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338471,1748205048232,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.232",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338472,1748205048241,"fUSD",-500.0,0.00019997,2,"2025-05-25T20:30:48.241",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338473,1748205048250,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:48.250",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338474,1748205048259,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.259",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338475,1748205048268,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.268",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338476,1748205048277,"fUSD",-240.384214,0.00019997,2,"2025-05-25T20:30:48.277",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338477,1748205048286,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:48.286",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338478,1748205048295,"fUSD",-430.84,0.00019997,2,"2025-05-25T20:30:48.295",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338479,1748205048305,"fUSD",-477.74,0.00019997,2,"2025-05-25T20:30:48.305",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338480,1748205048314,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.314",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338481,1748205048323,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.323",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338482,1748205048332,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.332",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338483,1748205048342,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:48.342",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338484,1748205048351,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.351",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338485,1748205048361,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.361",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338486,1748205048371,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.371",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338487,1748205048380,"fUSD",-408.32540325,0.00019997,2,"2025-05-25T20:30:48.380",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338488,1748205048389,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.389",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338489,1748205048398,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.398",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338490,1748205048407,"fUSD",-1615.268922,0.00019997,2,"2025-05-25T20:30:48.407",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338491,1748205048416,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.416",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338492,1748205048426,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.426",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338493,1748205048435,"fUSD",-1615.268922,0.00019997,2,"2025-05-25T20:30:48.435",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338494,1748205048445,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:48.445",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338495,1748205048454,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.454",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338496,1748205048463,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.463",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338497,1748205048472,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.472",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338498,1748205048482,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.482",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338499,1748205048492,"fUSD",-621.79,0.00019997,2,"2025-05-25T20:30:48.492",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338500,1748205048500,"fUSD",-151.0,0.00019997,2,"2025-05-25T20:30:48.500",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338501,1748205048510,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.510",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338502,1748205048519,"fUSD",-1005.462022,0.00019997,2,"2025-05-25T20:30:48.519",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338503,1748205048528,"fUSD",-170.7,0.00019997,2,"2025-05-25T20:30:48.528",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338504,1748205048537,"fUSD",-1005.462022,0.00019997,2,"2025-05-25T20:30:48.537",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338505,1748205048546,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.546",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338506,1748205048555,"fUSD",-516.87,0.00019997,2,"2025-05-25T20:30:48.555",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338507,1748205048565,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.565",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338508,1748205048574,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.574",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338509,1748205048583,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.583",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338510,1748205048593,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.593",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338511,1748205048603,"fUSD",-256.82,0.00019997,2,"2025-05-25T20:30:48.603",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338512,1748205048612,"fUSD",-360.25385493,0.00019997,2,"2025-05-25T20:30:48.612",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338513,1748205048621,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.621",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338514,1748205048631,"fUSD",-1026.63,0.00019997,2,"2025-05-25T20:30:48.631",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338515,1748205048640,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.640",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338516,1748205048649,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.649",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338517,1748205048658,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.658",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338518,1748205048668,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.668",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338519,1748205048682,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.682",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338520,1748205048691,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.691",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338521,1748205048700,"fUSD",-460.67,0.00019997,2,"2025-05-25T20:30:48.700",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338522,1748205048711,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.711",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338523,1748205048720,"fUSD",-250.03,0.00019997,2,"2025-05-25T20:30:48.720",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338524,1748205048730,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.730",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338525,1748205048739,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.739",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338526,1748205048748,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.748",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338527,1748205048758,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:30:48.758",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338528,1748205048768,"fUSD",-483.19338605,0.00019997,2,"2025-05-25T20:30:48.768",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338529,1748205048777,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:48.777",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338530,1748205048787,"fUSD",-424.7694093,0.00019998,2,"2025-05-25T20:30:48.787",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338531,1748205048796,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:48.796",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338532,1748205048806,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:48.806",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338533,1748205048815,"fUSD",-422.1845007,0.00019998,2,"2025-05-25T20:30:48.815",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338534,1748205048824,"fUSD",-422.72194374,0.00019998,2,"2025-05-25T20:30:48.824",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338535,1748205048833,"fUSD",-426.55532711,0.00019998,2,"2025-05-25T20:30:48.833",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338536,1748205048842,"fUSD",-537.48,0.00019998,2,"2025-05-25T20:30:48.842",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338537,1748205048852,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:48.852",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338538,1748205048861,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:48.861",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338539,1748205048871,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:48.871",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338540,1748205048880,"fUSD",-510.18,0.00019998,2,"2025-05-25T20:30:48.880",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338541,1748205048889,"fUSD",-499.87,0.00019998,2,"2025-05-25T20:30:48.889",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338542,1748205048899,"fUSD",-500.61795939,0.00019998,2,"2025-05-25T20:30:48.899",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338543,1748205048908,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:48.908",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338544,1748205048918,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:48.918",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338545,1748205048927,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:48.927",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338546,1748205048936,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:48.936",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338547,1748205048945,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:48.945",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338548,1748205048955,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:48.955",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338549,1748205048965,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:48.965",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338550,1748205048973,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:48.973",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338551,1748205048982,"fUSD",-515.41,0.00019998,2,"2025-05-25T20:30:48.982",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338552,1748205048991,"fUSD",-423.09981947,0.00019998,2,"2025-05-25T20:30:48.991",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338553,1748205049001,"fUSD",-425.0783659,0.00019998,2,"2025-05-25T20:30:49.001",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338554,1748205049010,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.010",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338555,1748205049019,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.019",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338556,1748205049028,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.028",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338557,1748205049037,"fUSD",-424.0600157,0.00019998,2,"2025-05-25T20:30:49.037",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338558,1748205049046,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.046",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338559,1748205049055,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.055",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338560,1748205049065,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.065",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338561,1748205049074,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.074",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338562,1748205049084,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.084",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338563,1748205049093,"fUSD",-422.82045189,0.00019998,2,"2025-05-25T20:30:49.093",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338564,1748205049102,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.102",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338565,1748205049112,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.112",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338566,1748205049122,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.122",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338567,1748205049131,"fUSD",-425.91727282,0.00019998,2,"2025-05-25T20:30:49.131",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338568,1748205049141,"fUSD",-485.05,0.00019998,2,"2025-05-25T20:30:49.141",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338569,1748205049150,"fUSD",-423.90477927,0.00019998,2,"2025-05-25T20:30:49.150",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338570,1748205049160,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.160",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338571,1748205049169,"fUSD",-449.35,0.00019998,2,"2025-05-25T20:30:49.169",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338572,1748205049179,"fUSD",-549.71,0.00019998,2,"2025-05-25T20:30:49.179",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338573,1748205049188,"fUSD",-422.01643034,0.00019998,2,"2025-05-25T20:30:49.188",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338574,1748205049197,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.197",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338575,1748205049206,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.206",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338576,1748205049215,"fUSD",-423.67501387,0.00019998,2,"2025-05-25T20:30:49.215",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338577,1748205049225,"fUSD",-425.84511157,0.00019998,2,"2025-05-25T20:30:49.225",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338578,1748205049234,"fUSD",-422.07620169,0.00019998,2,"2025-05-25T20:30:49.234",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338579,1748205049243,"fUSD",-548.85198546,0.00019998,2,"2025-05-25T20:30:49.243",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338580,1748205049252,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.252",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338581,1748205049262,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.262",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338582,1748205049272,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.272",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338583,1748205049281,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.281",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338584,1748205049291,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.291",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338585,1748205049300,"fUSD",-426.37400728,0.00019998,2,"2025-05-25T20:30:49.300",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338586,1748205049310,"fUSD",-426.96620125,0.00019998,2,"2025-05-25T20:30:49.310",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338587,1748205049319,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.319",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338588,1748205049329,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.329",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338589,1748205049338,"fUSD",-552.33,0.00019998,2,"2025-05-25T20:30:49.338",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338590,1748205049347,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.347",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338591,1748205049356,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.356",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338592,1748205049365,"fUSD",-423.29349983,0.00019998,2,"2025-05-25T20:30:49.365",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338593,1748205049375,"fUSD",-428.81726124,0.00019998,2,"2025-05-25T20:30:49.375",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338594,1748205049384,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.384",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338595,1748205049394,"fUSD",-525.89,0.00019998,2,"2025-05-25T20:30:49.394",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338596,1748205049403,"fUSD",-250.0,0.00019998,2,"2025-05-25T20:30:49.403",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338597,1748205049413,"fUSD",-439.03574908,0.00019998,2,"2025-05-25T20:30:49.413",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338598,1748205049422,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.422",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338599,1748205049431,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.431",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338600,1748205049440,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.440",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338601,1748205049450,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.450",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338602,1748205049460,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.460",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338603,1748205049470,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.470",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338604,1748205049479,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.479",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338605,1748205049489,"fUSD",-424.192007,0.00019998,2,"2025-05-25T20:30:49.489",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338606,1748205049498,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.498",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338607,1748205049508,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.508",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338608,1748205049517,"fUSD",-580.82993745,0.00019998,2,"2025-05-25T20:30:49.517",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338609,1748205049528,"fUSD",-424.36446007,0.00019998,2,"2025-05-25T20:30:49.528",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338610,1748205049537,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.537",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338611,1748205049547,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.547",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338612,1748205049557,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.557",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338613,1748205049569,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.569",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338614,1748205049579,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.579",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338615,1748205049590,"fUSD",-507.86,0.00019998,2,"2025-05-25T20:30:49.590",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338616,1748205049600,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.600",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338617,1748205049611,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.611",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338618,1748205049622,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.622",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338619,1748205049632,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.632",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338620,1748205049644,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.644",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338621,1748205049655,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.655",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338622,1748205049667,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.667",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338623,1748205049682,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.682",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338624,1748205049692,"fUSD",-424.37295278,0.00019998,2,"2025-05-25T20:30:49.692",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338625,1748205049701,"fUSD",-436.87,0.00019998,2,"2025-05-25T20:30:49.701",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338626,1748205049711,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.711",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338627,1748205049721,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.721",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338628,1748205049730,"fUSD",-424.20222996,0.00019998,2,"2025-05-25T20:30:49.730",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338629,1748205049739,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.739",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338630,1748205049749,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.749",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338631,1748205049759,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.759",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338632,1748205049768,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.768",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338633,1748205049778,"fUSD",-500.76,0.00019998,2,"2025-05-25T20:30:49.778",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338634,1748205049787,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.787",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338635,1748205049796,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.796",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338636,1748205049806,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.806",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338637,1748205049814,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.814",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338638,1748205049824,"fUSD",-422.90854656,0.00019998,2,"2025-05-25T20:30:49.824",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338639,1748205049833,"fUSD",-423.39983267,0.00019998,2,"2025-05-25T20:30:49.833",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338640,1748205049843,"fUSD",-527.81773368,0.00019998,2,"2025-05-25T20:30:49.843",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338641,1748205049852,"fUSD",-420.33,0.00019998,2,"2025-05-25T20:30:49.852",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338642,1748205049863,"fUSD",-400.0,0.00019998,2,"2025-05-25T20:30:49.863",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338643,1748205049873,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.873",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338644,1748205049883,"fUSD",-509.1,0.00019998,2,"2025-05-25T20:30:49.883",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338645,1748205049892,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.892",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338646,1748205049902,"fUSD",-400.0,0.00019998,2,"2025-05-25T20:30:49.902",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338647,1748205049911,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.911",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338648,1748205049922,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.922",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338649,1748205049933,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.933",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338650,1748205049942,"fUSD",-479.62,0.00019998,2,"2025-05-25T20:30:49.942",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338651,1748205049952,"fUSD",-384.26102344,0.00019998,2,"2025-05-25T20:30:49.952",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338652,1748205049963,"fUSD",-426.05642567,0.00019998,2,"2025-05-25T20:30:49.963",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338653,1748205049974,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.974",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338654,1748205049985,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.985",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338655,1748205049995,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:49.995",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338656,1748205050005,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.005",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338657,1748205050015,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.015",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338658,1748205050026,"fUSD",-422.63075863,0.00019998,2,"2025-05-25T20:30:50.026",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338659,1748205050183,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.183",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338660,1748205050193,"fUSD",-423.14175117,0.00019998,2,"2025-05-25T20:30:50.193",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338661,1748205050203,"fUSD",-424.26051374,0.00019998,2,"2025-05-25T20:30:50.203",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338662,1748205050214,"fUSD",-449.75,0.00019998,2,"2025-05-25T20:30:50.214",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338663,1748205050225,"fUSD",-421.07,0.00019998,2,"2025-05-25T20:30:50.225",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338664,1748205050236,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.236",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338665,1748205050246,"fUSD",-422.49229986,0.00019998,2,"2025-05-25T20:30:50.246",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338666,1748205050255,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.255",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338667,1748205050266,"fUSD",-391.77419058,0.00019998,2,"2025-05-25T20:30:50.266",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338668,1748205050275,"fUSD",-474.65,0.00019998,2,"2025-05-25T20:30:50.275",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338669,1748205050284,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.284",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338670,1748205050296,"fUSD",-481.96,0.00019998,2,"2025-05-25T20:30:50.296",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338671,1748205050305,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.305",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338672,1748205050315,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.315",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338673,1748205050326,"fUSD",-425.95963904,0.00019998,2,"2025-05-25T20:30:50.326",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338674,1748205050337,"fUSD",-446.64,0.00019998,2,"2025-05-25T20:30:50.337",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338675,1748205050347,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.347",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338676,1748205050357,"fUSD",-421.81981772,0.00019998,2,"2025-05-25T20:30:50.357",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338677,1748205050368,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.368",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338678,1748205050379,"fUSD",-424.15153708,0.00019998,2,"2025-05-25T20:30:50.379",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338679,1748205050389,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.389",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338680,1748205050398,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.398",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338681,1748205050408,"fUSD",-429.57471706,0.00019998,2,"2025-05-25T20:30:50.408",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338682,1748205050418,"fUSD",-555.73,0.00019998,2,"2025-05-25T20:30:50.418",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338683,1748205050427,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.427",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338684,1748205050437,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.437",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338685,1748205050447,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.447",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338686,1748205050456,"fUSD",-436.81897346,0.00019998,2,"2025-05-25T20:30:50.456",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338687,1748205050465,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.465",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338688,1748205050475,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.475",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338689,1748205050485,"fUSD",-430.48535095,0.00019998,2,"2025-05-25T20:30:50.485",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338690,1748205050494,"fUSD",-427.19471945,0.00019998,2,"2025-05-25T20:30:50.494",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338691,1748205050504,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.504",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338692,1748205050513,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.513",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338693,1748205050523,"fUSD",-426.73275297,0.00019998,2,"2025-05-25T20:30:50.523",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338694,1748205050532,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.532",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338695,1748205050541,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.541",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338696,1748205050551,"fUSD",-502.28707025,0.00019998,2,"2025-05-25T20:30:50.551",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338697,1748205050560,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.560",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338698,1748205050570,"fUSD",-538.75,0.00019998,2,"2025-05-25T20:30:50.570",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338699,1748205050579,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.579",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338700,1748205050588,"fUSD",-500.0,0.00019998,2,"2025-05-25T20:30:50.588",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338701,1748205050598,"fUSD",-421.40957339,0.00019998,2,"2025-05-25T20:30:50.598",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338702,1748205050607,"fUSD",-423.0539799,0.00019998,2,"2025-05-25T20:30:50.607",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338703,1748205050616,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.616",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338704,1748205050626,"fUSD",-426.4141803,0.00019998,2,"2025-05-25T20:30:50.626",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338705,1748205050635,"fUSD",-401.35331539,0.00019998,2,"2025-05-25T20:30:50.635",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338706,1748205050644,"fUSD",-431.91670803,0.00019998,2,"2025-05-25T20:30:50.644",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338707,1748205050654,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.654",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338708,1748205050663,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.663",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338709,1748205050676,"fUSD",-429.67262733,0.00019998,2,"2025-05-25T20:30:50.676",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338710,1748205050685,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.685",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338711,1748205050695,"fUSD",-426.88086161,0.00019998,2,"2025-05-25T20:30:50.695",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338712,1748205050704,"fUSD",-429.61654635,0.00019998,2,"2025-05-25T20:30:50.704",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338713,1748205050715,"fUSD",-485.19753897,0.00019998,2,"2025-05-25T20:30:50.715",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338714,1748205050724,"fUSD",-425.27603919,0.00019998,2,"2025-05-25T20:30:50.724",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338715,1748205050734,"fUSD",-423.46826511,0.00019998,2,"2025-05-25T20:30:50.734",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338716,1748205050744,"fUSD",-482.28,0.00019998,2,"2025-05-25T20:30:50.744",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338717,1748205050754,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.754",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338718,1748205050764,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.764",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338719,1748205050773,"fUSD",-424.80088744,0.00019998,2,"2025-05-25T20:30:50.773",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338720,1748205050783,"fUSD",-431.00670367,0.00019998,2,"2025-05-25T20:30:50.783",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338721,1748205050793,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.793",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338722,1748205050803,"fUSD",-420.74225013,0.00019998,2,"2025-05-25T20:30:50.803",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338723,1748205050813,"fUSD",-450.50667437,0.00019998,2,"2025-05-25T20:30:50.813",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338724,1748205050822,"fUSD",-267.75228245,0.00019998,2,"2025-05-25T20:30:50.822",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338725,1748205050832,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.832",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338726,1748205050841,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.841",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338727,1748205050851,"fUSD",-423.86773472,0.00019998,2,"2025-05-25T20:30:50.851",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338728,1748205050861,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.861",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338729,1748205050871,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.871",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338730,1748205050880,"fUSD",-192.12633247,0.00019998,2,"2025-05-25T20:30:50.880",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338731,1748205050890,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.890",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338732,1748205050899,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.899",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338733,1748205050910,"fUSD",-427.15976919,0.00019998,2,"2025-05-25T20:30:50.910",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338734,1748205050920,"fUSD",-423.26077129,0.00019998,2,"2025-05-25T20:30:50.920",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338735,1748205050930,"fUSD",-553.38,0.00019998,2,"2025-05-25T20:30:50.930",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338736,1748205050940,"fUSD",-431.81568721,0.00019998,2,"2025-05-25T20:30:50.940",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338737,1748205050949,"fUSD",-500.0,0.00019998,2,"2025-05-25T20:30:50.949",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338738,1748205050959,"fUSD",-425.13088791,0.00019998,2,"2025-05-25T20:30:50.959",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338739,1748205050969,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.969",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338740,1748205050978,"fUSD",-423.31679703,0.00019998,2,"2025-05-25T20:30:50.978",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338741,1748205050988,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:50.988",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338742,1748205050998,"fUSD",-426.18536765,0.00019998,2,"2025-05-25T20:30:50.998",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338743,1748205051007,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.007",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338744,1748205051017,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:51.017",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338745,1748205051027,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.027",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338746,1748205051036,"fUSD",-427.11621315,0.00019998,2,"2025-05-25T20:30:51.036",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338747,1748205051046,"fUSD",-423.44072314,0.00019998,2,"2025-05-25T20:30:51.046",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338748,1748205051056,"fUSD",-426.44430377,0.00019998,2,"2025-05-25T20:30:51.056",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338749,1748205051066,"fUSD",-423.19111175,0.00019998,2,"2025-05-25T20:30:51.066",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338750,1748205051075,"fUSD",-427.5672242,0.00019998,2,"2025-05-25T20:30:51.075",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338751,1748205051085,"fUSD",-428.95040171,0.00019998,2,"2025-05-25T20:30:51.085",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338752,1748205051094,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.094",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338753,1748205051105,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.105",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338754,1748205051114,"fUSD",-435.52166748,0.00019998,2,"2025-05-25T20:30:51.114",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338755,1748205051123,"fUSD",-434.93858329,0.00019998,2,"2025-05-25T20:30:51.123",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338756,1748205051132,"fUSD",-422.03424229,0.00019998,2,"2025-05-25T20:30:51.132",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338757,1748205051142,"fUSD",-293.278,0.00019998,2,"2025-05-25T20:30:51.142",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338758,1748205051151,"fUSD",-439.21509418,0.00019998,2,"2025-05-25T20:30:51.151",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338759,1748205051160,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.160",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338760,1748205051170,"fUSD",-429.90559517,0.00019998,2,"2025-05-25T20:30:51.170",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338761,1748205051179,"fUSD",-441.89007446,0.00019998,2,"2025-05-25T20:30:51.179",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338762,1748205051189,"fUSD",-423.54055432,0.00019998,2,"2025-05-25T20:30:51.189",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338763,1748205051198,"fUSD",-424.06143775,0.00019998,2,"2025-05-25T20:30:51.198",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338764,1748205051208,"fUSD",-425.99527263,0.00019998,2,"2025-05-25T20:30:51.208",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338765,1748205051217,"fUSD",-429.08679006,0.00019998,2,"2025-05-25T20:30:51.217",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338766,1748205051227,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:51.227",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338767,1748205051237,"fUSD",-431.51317162,0.00019998,2,"2025-05-25T20:30:51.237",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338768,1748205051247,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.247",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338769,1748205051257,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.257",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338770,1748205051266,"fUSD",-434.40962108,0.00019998,2,"2025-05-25T20:30:51.266",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338771,1748205051276,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.276",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338772,1748205051285,"fUSD",-647.23786193,0.00019998,2,"2025-05-25T20:30:51.285",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338773,1748205051295,"fUSD",-424.62756443,0.00019998,2,"2025-05-25T20:30:51.295",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338774,1748205051305,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.305",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338775,1748205051315,"fUSD",-423.47735978,0.00019998,2,"2025-05-25T20:30:51.315",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338776,1748205051325,"fUSD",-454.5426382,0.00019998,2,"2025-05-25T20:30:51.325",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338777,1748205051334,"fUSD",-405.61696687,0.00019998,2,"2025-05-25T20:30:51.334",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338778,1748205051343,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.343",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338779,1748205051353,"fUSD",-431.53904611,0.00019998,2,"2025-05-25T20:30:51.353",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338780,1748205051363,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.363",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338781,1748205051373,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.373",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338782,1748205051382,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:51.382",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338783,1748205051391,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:51.391",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338784,1748205051401,"fUSD",-420.90386517,0.00019998,2,"2025-05-25T20:30:51.401",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338785,1748205051410,"fUSD",-436.83,0.00019998,2,"2025-05-25T20:30:51.410",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338786,1748205051419,"fUSD",-569.37,0.00019998,2,"2025-05-25T20:30:51.419",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338787,1748205051429,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.429",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338788,1748205051439,"fUSD",-426.22,0.00019998,2,"2025-05-25T20:30:51.439",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338789,1748205051449,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.449",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338790,1748205051458,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.458",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338791,1748205051468,"fUSD",-372.37,0.00019998,2,"2025-05-25T20:30:51.468",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338792,1748205051477,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.477",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338793,1748205051487,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.487",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338794,1748205051496,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.496",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338795,1748205051506,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.506",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338796,1748205051516,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.516",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338797,1748205051527,"fUSD",-503.33,0.00019998,2,"2025-05-25T20:30:51.527",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338798,1748205051536,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.536",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338799,1748205051546,"fUSD",-446.69,0.00019998,2,"2025-05-25T20:30:51.546",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338800,1748205051557,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.557",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338801,1748205051568,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.568",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338802,1748205051578,"fUSD",-477.12,0.00019998,2,"2025-05-25T20:30:51.578",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338803,1748205051589,"fUSD",-153.13,0.00019998,2,"2025-05-25T20:30:51.589",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338804,1748205051599,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.599",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338805,1748205051610,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.610",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338806,1748205051619,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.619",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338807,1748205051629,"fUSD",-467.41,0.00019998,2,"2025-05-25T20:30:51.629",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338808,1748205051639,"fUSD",-392.9,0.00019998,2,"2025-05-25T20:30:51.639",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338809,1748205051649,"fUSD",-439.83383937,0.00019998,2,"2025-05-25T20:30:51.649",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338810,1748205051659,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.659",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338811,1748205051670,"fUSD",-177.64,0.00019998,2,"2025-05-25T20:30:51.670",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338812,1748205051684,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.684",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338813,1748205051693,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.693",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338814,1748205051703,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.703",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338815,1748205051715,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.715",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338816,1748205051724,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.724",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338817,1748205051734,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.734",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338818,1748205051744,"fUSD",-334.03205,0.00019998,2,"2025-05-25T20:30:51.744",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338819,1748205051755,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.755",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338820,1748205051765,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.765",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338821,1748205051775,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:51.775",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338822,1748205051785,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.785",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338823,1748205051794,"fUSD",-334.03205,0.00019998,2,"2025-05-25T20:30:51.794",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338824,1748205051804,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:51.804",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338825,1748205051814,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.814",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338826,1748205051823,"fUSD",-260.81,0.00019998,2,"2025-05-25T20:30:51.823",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338827,1748205051833,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.833",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338828,1748205051843,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.843",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338829,1748205051853,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.853",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338830,1748205051862,"fUSD",-248.62855975,0.00019998,2,"2025-05-25T20:30:51.862",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338831,1748205051873,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:51.873",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338832,1748205051882,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.882",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338833,1748205051891,"fUSD",-441.63860644,0.00019998,2,"2025-05-25T20:30:51.891",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338834,1748205051901,"fUSD",-206.0914901,0.00019998,2,"2025-05-25T20:30:51.901",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338835,1748205051910,"fUSD",-426.34284155,0.00019998,2,"2025-05-25T20:30:51.910",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338836,1748205051919,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.919",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338837,1748205051930,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.930",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338838,1748205051939,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.939",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338839,1748205051949,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.949",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338840,1748205051959,"fUSD",-3384.34,0.00019998,2,"2025-05-25T20:30:51.959",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338841,1748205051968,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.968",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338842,1748205051978,"fUSD",-433.4948814,0.00019998,2,"2025-05-25T20:30:51.978",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338843,1748205051987,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.987",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338844,1748205051996,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:51.996",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338845,1748205052005,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.005",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338846,1748205052015,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:52.015",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338847,1748205052024,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.024",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338848,1748205052033,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.033",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338849,1748205052043,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.043",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338850,1748205052052,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.052",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338851,1748205052061,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.061",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338852,1748205052070,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.070",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338853,1748205052079,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.079",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338854,1748205052088,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.088",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338855,1748205052097,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.097",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338856,1748205052107,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.107",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338857,1748205052116,"fUSD",-296.08888121,0.00019998,2,"2025-05-25T20:30:52.116",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338858,1748205052125,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.125",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338859,1748205052134,"fUSD",-422.87684576,0.00019998,2,"2025-05-25T20:30:52.134",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338860,1748205052143,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.143",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338861,1748205052153,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.153",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338862,1748205052162,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.162",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338863,1748205052171,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.171",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338864,1748205052181,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.181",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338865,1748205052190,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.190",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338866,1748205052199,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.199",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338867,1748205052207,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:52.207",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338868,1748205052217,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.217",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338869,1748205052225,"fUSD",-425.29,0.00019998,2,"2025-05-25T20:30:52.225",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338870,1748205052235,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.235",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338871,1748205052244,"fUSD",-514.54117639,0.00019998,2,"2025-05-25T20:30:52.244",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338872,1748205052253,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.253",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338873,1748205052262,"fUSD",-555.97,0.00019998,2,"2025-05-25T20:30:52.262",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338874,1748205052271,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.271",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338875,1748205052280,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.280",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338876,1748205052290,"fUSD",-279.581188,0.00019998,2,"2025-05-25T20:30:52.290",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338877,1748205052299,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.299",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338878,1748205052308,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.308",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338879,1748205052317,"fUSD",-439.91724349,0.00019998,2,"2025-05-25T20:30:52.317",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338880,1748205052327,"fUSD",-473.58584994,0.00019998,2,"2025-05-25T20:30:52.327",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338881,1748205052336,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:52.336",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338882,1748205052345,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.345",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338883,1748205052355,"fUSD",-435.85840685,0.00019998,2,"2025-05-25T20:30:52.355",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338884,1748205052364,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.364",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338885,1748205052373,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.373",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338886,1748205052382,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:52.382",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338887,1748205052391,"fUSD",-333.92,0.00019998,2,"2025-05-25T20:30:52.391",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338888,1748205052400,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.400",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338889,1748205052409,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.409",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338890,1748205052418,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:52.418",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338891,1748205052427,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.427",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338892,1748205052436,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.436",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338893,1748205052445,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.445",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338894,1748205052454,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.454",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338895,1748205052463,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:52.463",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338896,1748205052472,"fUSD",-521.93899973,0.00019998,2,"2025-05-25T20:30:52.472",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338897,1748205052482,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.482",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338898,1748205052491,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.491",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338899,1748205052500,"fUSD",-281.83,0.00019998,2,"2025-05-25T20:30:52.500",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338900,1748205052509,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.509",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338901,1748205052518,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.518",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338902,1748205052528,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.528",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338903,1748205052537,"fUSD",-251.19368952,0.00019998,2,"2025-05-25T20:30:52.537",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338904,1748205052547,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.547",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338905,1748205052556,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.556",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338906,1748205052566,"fUSD",-441.61180399,0.00019998,2,"2025-05-25T20:30:52.566",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338907,1748205052616,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:52.616",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338908,1748205052625,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.625",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338909,1748205052634,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.634",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338910,1748205052643,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.643",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338911,1748205052652,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.652",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338912,1748205052661,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.661",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338913,1748205052671,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.671",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338914,1748205052683,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.683",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338915,1748205052693,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.693",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338916,1748205052703,"fUSD",-425.50699086,0.00019998,2,"2025-05-25T20:30:52.703",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338917,1748205052712,"fUSD",-406.42490167,0.00019998,2,"2025-05-25T20:30:52.712",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338918,1748205052723,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.723",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338919,1748205052732,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.732",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338920,1748205052742,"fUSD",-437.73191088,0.00019998,2,"2025-05-25T20:30:52.742",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338921,1748205052753,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:52.753",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338922,1748205052763,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.763",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338923,1748205052772,"fUSD",-426.36146594,0.00019998,2,"2025-05-25T20:30:52.772",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338924,1748205052781,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.781",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338925,1748205052792,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.792",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338926,1748205052802,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.802",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338927,1748205052812,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.812",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338928,1748205052821,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.821",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338929,1748205052830,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.830",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338930,1748205052840,"fUSD",-425.72794533,0.00019998,2,"2025-05-25T20:30:52.840",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338931,1748205052850,"fUSD",-442.54644996,0.00019998,2,"2025-05-25T20:30:52.850",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338932,1748205052859,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:52.859",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338933,1748205052868,"fUSD",-423.87247554,0.00019998,2,"2025-05-25T20:30:52.868",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338934,1748205052878,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.878",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338935,1748205052887,"fUSD",-435.08444034,0.00019998,2,"2025-05-25T20:30:52.887",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338936,1748205052897,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.897",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338937,1748205052906,"fUSD",-232.267541,0.00019998,2,"2025-05-25T20:30:52.906",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338938,1748205052915,"fUSD",-278.3855722,0.00019998,2,"2025-05-25T20:30:52.915",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338939,1748205052925,"fUSD",-434.7546711,0.00019998,2,"2025-05-25T20:30:52.925",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338940,1748205052935,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.935",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338941,1748205052944,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.944",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338942,1748205052954,"fUSD",-232.267541,0.00019998,2,"2025-05-25T20:30:52.954",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338943,1748205052963,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.963",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338944,1748205052972,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:52.972",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338945,1748205052982,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:52.982",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338946,1748205052991,"fUSD",-422.88859008,0.00019998,2,"2025-05-25T20:30:52.991",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338947,1748205053001,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.001",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338948,1748205053010,"fUSD",-422.40163949,0.00019998,2,"2025-05-25T20:30:53.010",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338949,1748205053020,"fUSD",-160.88770352,0.00019998,2,"2025-05-25T20:30:53.020",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338950,1748205053029,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.029",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338951,1748205053038,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:53.038",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338952,1748205053047,"fUSD",-427.24623127,0.00019998,2,"2025-05-25T20:30:53.047",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338953,1748205053056,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.056",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338954,1748205053065,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.065",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338955,1748205053075,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.075",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338956,1748205053084,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.084",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338957,1748205053093,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.093",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338958,1748205053103,"fUSD",-272.474719,0.00019998,2,"2025-05-25T20:30:53.103",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338959,1748205053112,"fUSD",-567.43,0.00019998,2,"2025-05-25T20:30:53.112",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338960,1748205053122,"fUSD",-525.46,0.00019998,2,"2025-05-25T20:30:53.122",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338961,1748205053132,"fUSD",-272.474719,0.00019998,2,"2025-05-25T20:30:53.132",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338962,1748205053141,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.141",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338963,1748205053150,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.150",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338964,1748205053160,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.160",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338965,1748205053169,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.169",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338966,1748205053179,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:53.179",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338967,1748205053188,"fUSD",-250.28,0.00019998,2,"2025-05-25T20:30:53.188",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338968,1748205053197,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.197",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338969,1748205053206,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.206",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338970,1748205053215,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.215",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338971,1748205053224,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.224",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338972,1748205053233,"fUSD",-438.74,0.00019998,2,"2025-05-25T20:30:53.233",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338973,1748205053242,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.242",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338974,1748205053251,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.251",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338975,1748205053260,"fUSD",-423.25063819,0.00019998,2,"2025-05-25T20:30:53.260",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338976,1748205053269,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.269",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338977,1748205053278,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.278",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338978,1748205053287,"fUSD",-464.5,0.00019998,2,"2025-05-25T20:30:53.287",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338979,1748205053296,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.296",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338980,1748205053306,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.306",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338981,1748205053315,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.315",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338982,1748205053325,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.325",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338983,1748205053335,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.335",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338984,1748205053345,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.345",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338985,1748205053354,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.354",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338986,1748205053364,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.364",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338987,1748205053373,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.373",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338988,1748205053383,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.383",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338989,1748205053392,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.392",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338990,1748205053402,"fUSD",-501.45,0.00019998,2,"2025-05-25T20:30:53.402",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338991,1748205053411,"fUSD",-465.83,0.00019998,2,"2025-05-25T20:30:53.411",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338992,1748205053420,"fUSD",-465.83,0.00019998,2,"2025-05-25T20:30:53.420",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338993,1748205053431,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.431",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338994,1748205053440,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.440",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338995,1748205053450,"fUSD",-539.57,0.00019998,2,"2025-05-25T20:30:53.450",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338996,1748205053459,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:53.459",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338997,1748205053469,"fUSD",-674.911668,0.00019998,2,"2025-05-25T20:30:53.469",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338998,1748205053478,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.478",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362338999,1748205053489,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.489",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339000,1748205053498,"fUSD",-674.911668,0.00019998,2,"2025-05-25T20:30:53.498",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339001,1748205053508,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.508",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339002,1748205053517,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.517",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339003,1748205053526,"fUSD",-471.14223606,0.00019998,2,"2025-05-25T20:30:53.526",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339004,1748205053536,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.536",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339005,1748205053545,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.545",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339006,1748205053554,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.554",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339007,1748205053563,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.563",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339008,1748205053572,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.572",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339009,1748205053581,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.581",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339010,1748205053591,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.591",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339011,1748205053600,"fUSD",-155.98,0.00019998,2,"2025-05-25T20:30:53.600",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339012,1748205053610,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.610",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339013,1748205053619,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.619",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339014,1748205053629,"fUSD",-291.75,0.00019998,2,"2025-05-25T20:30:53.629",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339015,1748205053638,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.638",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339016,1748205053647,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:53.647",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339017,1748205053658,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.658",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339018,1748205053669,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.669",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339019,1748205053684,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.684",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339020,1748205053693,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:53.693",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339021,1748205053703,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:53.703",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339022,1748205053714,"fUSD",-244.271658,0.00019998,2,"2025-05-25T20:30:53.714",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339023,1748205053724,"fUSD",-776.31,0.00019998,2,"2025-05-25T20:30:53.724",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339024,1748205053734,"fUSD",-776.31,0.00019998,2,"2025-05-25T20:30:53.734",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339025,1748205053745,"fUSD",-244.271658,0.00019998,2,"2025-05-25T20:30:53.745",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339026,1748205053756,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.756",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339027,1748205053767,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.767",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339028,1748205053777,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.777",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339029,1748205053787,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.787",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339030,1748205053797,"fUSD",-704.33,0.00019998,2,"2025-05-25T20:30:53.797",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339031,1748205053808,"fUSD",-704.33,0.00019998,2,"2025-05-25T20:30:53.808",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339032,1748205053817,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:53.817",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339033,1748205053827,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.827",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339034,1748205053836,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.836",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339035,1748205053846,"fUSD",-421.66674383,0.00019998,2,"2025-05-25T20:30:53.846",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339036,1748205053856,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.856",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339037,1748205053866,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.866",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339038,1748205053875,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.875",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339039,1748205053885,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.885",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339040,1748205053894,"fUSD",-500.0,0.00019998,2,"2025-05-25T20:30:53.894",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339041,1748205053904,"fUSD",-500.0,0.00019998,2,"2025-05-25T20:30:53.904",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339042,1748205053914,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:53.914",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339043,1748205053923,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.923",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339044,1748205053933,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.933",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339045,1748205053942,"fUSD",-236.35,0.00019998,2,"2025-05-25T20:30:53.942",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339046,1748205053953,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.953",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339047,1748205053963,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:53.963",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339048,1748205053976,"fUSD",-157.157083,0.00019998,2,"2025-05-25T20:30:53.976",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339049,1748205053985,"fUSD",-428.17851849,0.00019998,2,"2025-05-25T20:30:53.985",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339050,1748205053996,"fUSD",-500.0,0.00019998,2,"2025-05-25T20:30:53.996",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339051,1748205054005,"fUSD",-500.0,0.00019998,2,"2025-05-25T20:30:54.005",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339052,1748205054016,"fUSD",-477.74,0.00019998,2,"2025-05-25T20:30:54.016",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339053,1748205054027,"fUSD",-477.74,0.00019998,2,"2025-05-25T20:30:54.027",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339054,1748205054038,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.038",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339055,1748205054047,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.047",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339056,1748205054057,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.057",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339057,1748205054067,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.067",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339058,1748205054077,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.077",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339059,1748205054086,"fUSD",-199.52,0.00019998,2,"2025-05-25T20:30:54.086",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339060,1748205054100,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.100",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339061,1748205054109,"fUSD",-348.74,0.00019998,2,"2025-05-25T20:30:54.109",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339062,1748205054118,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:54.118",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339063,1748205054127,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.127",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339064,1748205054137,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.137",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339065,1748205054148,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.148",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339066,1748205054158,"fUSD",-239.74,0.00019998,2,"2025-05-25T20:30:54.158",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339067,1748205054167,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.167",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339068,1748205054177,"fUSD",-536.3499874,0.00019998,2,"2025-05-25T20:30:54.177",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339069,1748205054186,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.186",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339070,1748205054196,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.196",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339071,1748205054204,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.204",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339072,1748205054213,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.213",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339073,1748205054222,"fUSD",-210.1,0.00019998,2,"2025-05-25T20:30:54.222",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339074,1748205054231,"fUSD",-425.93430917,0.00019998,2,"2025-05-25T20:30:54.231",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339075,1748205054240,"fUSD",-1615.268922,0.00019998,2,"2025-05-25T20:30:54.240",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339076,1748205054250,"fUSD",-249.44,0.00019998,2,"2025-05-25T20:30:54.250",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339077,1748205054259,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.259",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339078,1748205054269,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.269",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339079,1748205054280,"fUSD",-1615.268922,0.00019998,2,"2025-05-25T20:30:54.280",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339080,1748205054290,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:54.290",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339081,1748205054300,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.300",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339082,1748205054309,"fUSD",-161.752574,0.00019998,2,"2025-05-25T20:30:54.309",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339083,1748205054319,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.319",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339084,1748205054328,"fUSD",-320.97483674,0.00019998,2,"2025-05-25T20:30:54.328",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339085,1748205054339,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.339",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339086,1748205054349,"fUSD",-316.92,0.00019998,2,"2025-05-25T20:30:54.349",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339087,1748205054359,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.359",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339088,1748205054369,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.369",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339089,1748205054379,"fUSD",-621.79,0.00019998,2,"2025-05-25T20:30:54.379",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339090,1748205054388,"fUSD",-621.79,0.00019998,2,"2025-05-25T20:30:54.388",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339091,1748205054397,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.397",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339092,1748205054406,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:54.406",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339093,1748205054416,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.416",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339094,1748205054425,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.425",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339095,1748205054434,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.434",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339096,1748205054443,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.443",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339097,1748205054453,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.453",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339098,1748205054462,"fUSD",-1005.462022,0.00019998,2,"2025-05-25T20:30:54.462",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339099,1748205054473,"fUSD",-1005.462022,0.00019998,2,"2025-05-25T20:30:54.473",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339100,1748205054482,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.482",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339101,1748205054492,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.492",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339102,1748205054502,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.502",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339103,1748205054512,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.512",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339104,1748205054522,"fUSD",-413.23,0.00019998,2,"2025-05-25T20:30:54.522",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339105,1748205054532,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.532",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339106,1748205054542,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.542",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339107,1748205054554,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.554",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339108,1748205054565,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.565",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339109,1748205054575,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.575",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339110,1748205054584,"fUSD",-216.575616,0.00019998,2,"2025-05-25T20:30:54.584",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339111,1748205054593,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.593",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339112,1748205054603,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.603",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339113,1748205054613,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.613",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339114,1748205054623,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.623",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339115,1748205054634,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:54.634",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339116,1748205054643,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.643",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339117,1748205054653,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:54.653",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339118,1748205054662,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.662",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339119,1748205054675,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.675",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339120,1748205054685,"fUSD",-408.10355236,0.00019998,2,"2025-05-25T20:30:54.685",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339121,1748205054695,"fUSD",-1026.63,0.00019998,2,"2025-05-25T20:30:54.695",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339122,1748205054704,"fUSD",-1026.63,0.00019998,2,"2025-05-25T20:30:54.704",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339123,1748205054715,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.715",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339124,1748205054730,"fUSD",-304.24,0.00019998,2,"2025-05-25T20:30:54.730",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339125,1748205054740,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.740",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339126,1748205054751,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.751",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339127,1748205054761,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.761",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339128,1748205054770,"fUSD",-367.9,0.00019998,2,"2025-05-25T20:30:54.770",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339129,1748205054781,"fUSD",-531.82,0.00019998,2,"2025-05-25T20:30:54.781",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339130,1748205054790,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.790",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339131,1748205054800,"fUSD",-504.13,0.00019998,2,"2025-05-25T20:30:54.800",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339132,1748205054810,"fUSD",-289.56,0.00019998,2,"2025-05-25T20:30:54.810",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339133,1748205054820,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.820",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339134,1748205054829,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.829",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339135,1748205054843,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.843",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339136,1748205054855,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.855",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339137,1748205054864,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.864",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339138,1748205054874,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.874",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339139,1748205054884,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:54.884",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339140,1748205054894,"fUSD",-151.0,0.00019998,2,"2025-05-25T20:30:54.894",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339141,1748205054905,"fUSD",-401.46,0.00019998,2,"2025-05-25T20:30:54.905",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339142,1748205054915,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.915",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339143,1748205054925,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.925",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339144,1748205054936,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.936",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339145,1748205054946,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.946",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339146,1748205054957,"fUSD",-8131.98,0.00019998,2,"2025-05-25T20:30:54.957",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339147,1748205054966,"fUSD",-8131.98,0.00019998,2,"2025-05-25T20:30:54.966",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339148,1748205054977,"fUSD",-363.74,0.00019998,2,"2025-05-25T20:30:54.977",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339149,1748205054988,"fUSD",-200.752088,0.00019998,2,"2025-05-25T20:30:54.988",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339150,1748205054999,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:30:54.999",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339151,1748205055010,"fUSD",-327.37435691,0.00019998,2,"2025-05-25T20:30:55.010",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339152,1748205055021,"fUSD",-200.752088,0.00019998,2,"2025-05-25T20:30:55.021",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339153,1748205055031,"fUSD",-83888.61437507,0.00019999,2,"2025-05-25T20:30:55.031",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339154,1748205055040,"fUSD",-439.6087,0.00019999,2,"2025-05-25T20:30:55.040",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339155,1748205055051,"fUSD",-202.28,0.00019999,2,"2025-05-25T20:30:55.051",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339156,1748205055060,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.060",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339157,1748205055069,"fUSD",-537.3,0.00019999,2,"2025-05-25T20:30:55.069",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339158,1748205055079,"fUSD",-158.78,0.00019999,2,"2025-05-25T20:30:55.079",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339159,1748205055088,"fUSD",-274.83,0.00019999,2,"2025-05-25T20:30:55.088",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339160,1748205055098,"fUSD",-322.95,0.00019999,2,"2025-05-25T20:30:55.098",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339161,1748205055107,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.107",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339162,1748205055117,"fUSD",-264.67,0.00019999,2,"2025-05-25T20:30:55.117",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339163,1748205055127,"fUSD",-366.64,0.00019999,2,"2025-05-25T20:30:55.127",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339164,1748205055136,"fUSD",-151.25,0.00019999,2,"2025-05-25T20:30:55.136",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339165,1748205055146,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.146",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339166,1748205055156,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.156",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339167,1748205055166,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.166",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339168,1748205055175,"fUSD",-560.86,0.00019999,2,"2025-05-25T20:30:55.175",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339169,1748205055185,"fUSD",-486.00638632,0.00019999,2,"2025-05-25T20:30:55.185",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339170,1748205055195,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.195",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339171,1748205055204,"fUSD",-237.32,0.00019999,2,"2025-05-25T20:30:55.204",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339172,1748205055214,"fUSD",-325.45,0.00019999,2,"2025-05-25T20:30:55.214",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339173,1748205055223,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.223",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339174,1748205055233,"fUSD",-435.1,0.00019999,2,"2025-05-25T20:30:55.233",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339175,1748205055243,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.243",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339176,1748205055253,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.253",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339177,1748205055263,"fUSD",-567.04,0.00019999,2,"2025-05-25T20:30:55.263",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339178,1748205055273,"fUSD",-185.05,0.00019999,2,"2025-05-25T20:30:55.273",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339179,1748205055284,"fUSD",-151.15,0.00019999,2,"2025-05-25T20:30:55.284",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339180,1748205055294,"fUSD",-197.81,0.00019999,2,"2025-05-25T20:30:55.294",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339181,1748205055303,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.303",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339182,1748205055313,"fUSD",-290.7,0.00019999,2,"2025-05-25T20:30:55.313",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339183,1748205055323,"fUSD",-215.54,0.00019999,2,"2025-05-25T20:30:55.323",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339184,1748205055333,"fUSD",-250.0,0.00019999,2,"2025-05-25T20:30:55.333",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339185,1748205055346,"fUSD",-270.95,0.00019999,2,"2025-05-25T20:30:55.346",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339186,1748205055356,"fUSD",-154.35,0.00019999,2,"2025-05-25T20:30:55.356",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339187,1748205055365,"fUSD",-190.0,0.00019999,2,"2025-05-25T20:30:55.365",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339188,1748205055375,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.375",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339189,1748205055387,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.387",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339190,1748205055399,"fUSD",-242.4,0.00019999,2,"2025-05-25T20:30:55.399",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339191,1748205055410,"fUSD",-354.68,0.00019999,2,"2025-05-25T20:30:55.410",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339192,1748205055420,"fUSD",-245.62,0.00019999,2,"2025-05-25T20:30:55.420",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339193,1748205055431,"fUSD",-176.67,0.00019999,2,"2025-05-25T20:30:55.431",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339194,1748205055441,"fUSD",-301.43,0.00019999,2,"2025-05-25T20:30:55.441",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339195,1748205055451,"fUSD",-353.35,0.00019999,2,"2025-05-25T20:30:55.451",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339196,1748205055460,"fUSD",-521.05,0.00019999,2,"2025-05-25T20:30:55.460",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339197,1748205055470,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.470",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339198,1748205055480,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.480",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339199,1748205055490,"fUSD",-274.83,0.00019999,2,"2025-05-25T20:30:55.490",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339200,1748205055499,"fUSD",-453.09,0.00019999,2,"2025-05-25T20:30:55.499",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339201,1748205055509,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.509",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339202,1748205055519,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.519",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339203,1748205055528,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.528",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339204,1748205055538,"fUSD",-242.96,0.00019999,2,"2025-05-25T20:30:55.538",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339205,1748205055548,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.548",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339206,1748205055558,"fUSD",-155.15,0.00019999,2,"2025-05-25T20:30:55.558",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339207,1748205055568,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.568",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339208,1748205055578,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.578",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339209,1748205055587,"fUSD",-341.6,0.00019999,2,"2025-05-25T20:30:55.587",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339210,1748205055597,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.597",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339211,1748205055608,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.608",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339212,1748205055617,"fUSD",-298.8551916,0.00019999,2,"2025-05-25T20:30:55.617",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339213,1748205055627,"fUSD",-169.0,0.00019999,2,"2025-05-25T20:30:55.627",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339214,1748205055636,"fUSD",-230.9,0.00019999,2,"2025-05-25T20:30:55.636",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339215,1748205055645,"fUSD",-521.36,0.00019999,2,"2025-05-25T20:30:55.645",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339216,1748205055655,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.655",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339217,1748205055665,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.665",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339218,1748205055678,"fUSD",-420.05,0.00019999,2,"2025-05-25T20:30:55.678",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339219,1748205055688,"fUSD",-245.19,0.00019999,2,"2025-05-25T20:30:55.688",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339220,1748205055698,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.698",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339221,1748205055707,"fUSD",-324.36,0.00019999,2,"2025-05-25T20:30:55.707",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339222,1748205055719,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.719",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339223,1748205055728,"fUSD",-406.75,0.00019999,2,"2025-05-25T20:30:55.728",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339224,1748205055737,"fUSD",-310.13,0.00019999,2,"2025-05-25T20:30:55.737",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339225,1748205055747,"fUSD",-330.81,0.00019999,2,"2025-05-25T20:30:55.747",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339226,1748205055756,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.756",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339227,1748205055766,"fUSD",-168.71293752,0.00019999,2,"2025-05-25T20:30:55.766",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339228,1748205055776,"fUSD",-400.98,0.00019999,2,"2025-05-25T20:30:55.776",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339229,1748205055786,"fUSD",-151.815191,0.00019999,2,"2025-05-25T20:30:55.786",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339230,1748205055796,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.796",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339231,1748205055805,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.805",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339232,1748205055815,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.815",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339233,1748205055824,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.824",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339234,1748205055834,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.834",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339235,1748205055844,"fUSD",-409.21,0.00019999,2,"2025-05-25T20:30:55.844",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339236,1748205055854,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.854",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339237,1748205055864,"fUSD",-428.41598001,0.00019999,2,"2025-05-25T20:30:55.864",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339238,1748205055873,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.873",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339239,1748205055883,"fUSD",-330.44,0.00019999,2,"2025-05-25T20:30:55.883",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339240,1748205055892,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.892",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339241,1748205055901,"fUSD",-477.84,0.00019999,2,"2025-05-25T20:30:55.901",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339242,1748205055911,"fUSD",-212.93,0.00019999,2,"2025-05-25T20:30:55.911",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339243,1748205055921,"fUSD",-155.60201469,0.00019999,2,"2025-05-25T20:30:55.921",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339244,1748205055930,"fUSD",-197.26,0.00019999,2,"2025-05-25T20:30:55.930",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339245,1748205055941,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.941",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339246,1748205055950,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.950",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339247,1748205055960,"fUSD",-151.98,0.00019999,2,"2025-05-25T20:30:55.960",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339248,1748205055969,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.969",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339249,1748205055979,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.979",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339250,1748205055988,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.988",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339251,1748205055998,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:55.998",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339252,1748205056007,"fUSD",-234.19,0.00019999,2,"2025-05-25T20:30:56.007",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339253,1748205056017,"fUSD",-245.31246884,0.00019999,2,"2025-05-25T20:30:56.017",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339254,1748205056026,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.026",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339255,1748205056035,"fUSD",-420.24832971,0.00019999,2,"2025-05-25T20:30:56.035",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339256,1748205056045,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.045",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339257,1748205056054,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.054",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339258,1748205056064,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.064",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339259,1748205056073,"fUSD",-374.35,0.00019999,2,"2025-05-25T20:30:56.073",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339260,1748205056083,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.083",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339261,1748205056092,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.092",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339262,1748205056101,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.101",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339263,1748205056111,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.111",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339264,1748205056120,"fUSD",-211.85621272,0.00019999,2,"2025-05-25T20:30:56.120",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339265,1748205056130,"fUSD",-158.336968,0.00019999,2,"2025-05-25T20:30:56.130",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339266,1748205056139,"fUSD",-158.336968,0.00019999,2,"2025-05-25T20:30:56.139",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339267,1748205056148,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.148",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339268,1748205056158,"fUSD",-383.73,0.00019999,2,"2025-05-25T20:30:56.158",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339269,1748205056168,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.168",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339270,1748205056177,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.177",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339271,1748205056187,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.187",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339272,1748205056197,"fUSD",-485.12242683,0.00019999,2,"2025-05-25T20:30:56.197",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339273,1748205056207,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.207",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339274,1748205056217,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.217",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339275,1748205056227,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.227",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339276,1748205056236,"fUSD",-258.2,0.00019999,2,"2025-05-25T20:30:56.236",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339277,1748205056245,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.245",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339278,1748205056255,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.255",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339279,1748205056265,"fUSD",-258.3,0.00019999,2,"2025-05-25T20:30:56.265",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339280,1748205056274,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.274",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339281,1748205056283,"fUSD",-345.66,0.00019999,2,"2025-05-25T20:30:56.283",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339282,1748205056293,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.293",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339283,1748205056302,"fUSD",-304.6,0.00019999,2,"2025-05-25T20:30:56.302",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339284,1748205056312,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.312",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339285,1748205056322,"fUSD",-159.78,0.00019999,2,"2025-05-25T20:30:56.322",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339286,1748205056331,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.331",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339287,1748205056341,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.341",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339288,1748205056350,"fUSD",-241.071038,0.00019999,2,"2025-05-25T20:30:56.350",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339289,1748205056360,"fUSD",-334.03205,0.00019999,2,"2025-05-25T20:30:56.360",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339290,1748205056370,"fUSD",-334.03205,0.00019999,2,"2025-05-25T20:30:56.370",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339291,1748205056379,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.379",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339292,1748205056388,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.388",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339293,1748205056398,"fUSD",-399.72,0.00019999,2,"2025-05-25T20:30:56.398",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339294,1748205056407,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.407",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339295,1748205056417,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.417",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339296,1748205056426,"fUSD",-334.03205,0.00019999,2,"2025-05-25T20:30:56.426",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339297,1748205056436,"fUSD",-334.03205,0.00019999,2,"2025-05-25T20:30:56.436",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339298,1748205056446,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.446",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339299,1748205056455,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.455",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339300,1748205056466,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.466",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339301,1748205056478,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.478",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339302,1748205056487,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.487",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339303,1748205056497,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.497",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339304,1748205056508,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.508",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339305,1748205056519,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.519",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339306,1748205056528,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.528",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339307,1748205056537,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.537",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339308,1748205056548,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.548",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339309,1748205056560,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.560",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339310,1748205056571,"fUSD",-507.3,0.00019999,2,"2025-05-25T20:30:56.571",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339311,1748205056584,"fUSD",-182.583707,0.00019999,2,"2025-05-25T20:30:56.584",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339312,1748205056594,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.594",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339313,1748205056604,"fUSD",-423.68,0.00019999,2,"2025-05-25T20:30:56.604",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339314,1748205056615,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.615",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339315,1748205056628,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.628",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339316,1748205056638,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.638",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339317,1748205056648,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.648",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339318,1748205056660,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.660",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339319,1748205056671,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.671",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339320,1748205056683,"fUSD",-340.8,0.00019999,2,"2025-05-25T20:30:56.683",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339321,1748205056693,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.693",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339322,1748205056704,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.704",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339323,1748205056717,"fUSD",-278.0,0.00019999,2,"2025-05-25T20:30:56.717",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339324,1748205056728,"fUSD",-556.46,0.00019999,2,"2025-05-25T20:30:56.728",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339325,1748205056738,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.738",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339326,1748205056750,"fUSD",-517.81,0.00019999,2,"2025-05-25T20:30:56.750",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339327,1748205056760,"fUSD",-551.62493084,0.00019999,2,"2025-05-25T20:30:56.760",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339328,1748205056770,"fUSD",-429.57245145,0.00019999,2,"2025-05-25T20:30:56.770",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339329,1748205056780,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.780",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339330,1748205056789,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.789",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339331,1748205056799,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.799",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339332,1748205056809,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:56.809",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339333,1748205056819,"fUSD",-484.99405745,0.00019999,2,"2025-05-25T20:30:56.819",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339334,1748205056828,"fUSD",-185.04420058,0.00019999,2,"2025-05-25T20:30:56.828",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339335,1748205056838,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.838",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339336,1748205056847,"fUSD",-662.495474,0.00019999,2,"2025-05-25T20:30:56.847",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339337,1748205056857,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.857",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339338,1748205056868,"fUSD",-662.495474,0.00019999,2,"2025-05-25T20:30:56.868",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339339,1748205056879,"fUSD",-662.495474,0.00019999,2,"2025-05-25T20:30:56.879",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339340,1748205056891,"fUSD",-662.495474,0.00019999,2,"2025-05-25T20:30:56.891",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339341,1748205056901,"fUSD",-662.495474,0.00019999,2,"2025-05-25T20:30:56.901",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339342,1748205056911,"fUSD",-662.495474,0.00019999,2,"2025-05-25T20:30:56.911",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339343,1748205056922,"fUSD",-530.24,0.00019999,2,"2025-05-25T20:30:56.922",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339344,1748205056934,"fUSD",-2000.0,0.00019999,2,"2025-05-25T20:30:56.934",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339345,1748205056944,"fUSD",-206.063081,0.00019999,2,"2025-05-25T20:30:56.944",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339346,1748205056954,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.954",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339347,1748205056966,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.966",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339348,1748205056976,"fUSD",-569.72,0.00019999,2,"2025-05-25T20:30:56.976",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339349,1748205056985,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:56.985",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339350,1748205056995,"fUSD",-243.808606,0.00019999,2,"2025-05-25T20:30:56.995",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339351,1748205057004,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.004",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339352,1748205057014,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.014",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339353,1748205057024,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.024",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339354,1748205057037,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.037",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339355,1748205057047,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.047",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339356,1748205057058,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.058",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339357,1748205057068,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.068",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339358,1748205057079,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.079",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339359,1748205057090,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.090",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339360,1748205057100,"fUSD",-180.45,0.00019999,2,"2025-05-25T20:30:57.100",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339361,1748205057111,"fUSD",-381.53,0.00019999,2,"2025-05-25T20:30:57.111",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339362,1748205057121,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.121",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339363,1748205057295,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.295",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339364,1748205057306,"fUSD",-320.42,0.00019999,2,"2025-05-25T20:30:57.306",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339365,1748205057315,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.315",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339366,1748205057324,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.324",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339367,1748205057333,"fUSD",-315.9,0.00019999,2,"2025-05-25T20:30:57.333",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339368,1748205057342,"fUSD",-395.64,0.00019999,2,"2025-05-25T20:30:57.342",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339369,1748205057351,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.351",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339370,1748205057361,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.361",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339371,1748205057370,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.370",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339372,1748205057379,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.379",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339373,1748205057388,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.388",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339374,1748205057398,"fUSD",-264.35,0.00019999,2,"2025-05-25T20:30:57.398",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339375,1748205057407,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.407",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339376,1748205057416,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.416",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339377,1748205057425,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.425",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339378,1748205057435,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.435",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339379,1748205057444,"fUSD",-168.11777377,0.00019999,2,"2025-05-25T20:30:57.444",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339380,1748205057453,"fUSD",-435.76,0.00019999,2,"2025-05-25T20:30:57.453",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339381,1748205057463,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.463",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339382,1748205057472,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.472",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339383,1748205057482,"fUSD",-408.93,0.00019999,2,"2025-05-25T20:30:57.482",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339384,1748205057491,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.491",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339385,1748205057500,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.500",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339386,1748205057510,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.510",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339387,1748205057519,"fUSD",-246.21,0.00019999,2,"2025-05-25T20:30:57.519",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339388,1748205057528,"fUSD",-181.3756464,0.00019999,2,"2025-05-25T20:30:57.528",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339389,1748205057538,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.538",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339390,1748205057547,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.547",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339391,1748205057557,"fUSD",-543.65,0.00019999,2,"2025-05-25T20:30:57.557",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339392,1748205057566,"fUSD",-232.267541,0.00019999,2,"2025-05-25T20:30:57.566",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339393,1748205057576,"fUSD",-232.267541,0.00019999,2,"2025-05-25T20:30:57.576",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339394,1748205057585,"fUSD",-232.267541,0.00019999,2,"2025-05-25T20:30:57.585",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339395,1748205057595,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.595",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339396,1748205057604,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.604",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339397,1748205057614,"fUSD",-316.86,0.00019999,2,"2025-05-25T20:30:57.614",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339398,1748205057623,"fUSD",-232.267541,0.00019999,2,"2025-05-25T20:30:57.623",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339399,1748205057632,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.632",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339400,1748205057642,"fUSD",-214.219129,0.00019999,2,"2025-05-25T20:30:57.642",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339401,1748205057651,"fUSD",-207.32,0.00019999,2,"2025-05-25T20:30:57.651",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339402,1748205057660,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.660",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339403,1748205057671,"fUSD",-284.16,0.00019999,2,"2025-05-25T20:30:57.671",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339404,1748205057683,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.683",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339405,1748205057692,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.692",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339406,1748205057702,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.702",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339407,1748205057713,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.713",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339408,1748205057722,"fUSD",-271.94,0.00019999,2,"2025-05-25T20:30:57.722",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339409,1748205057733,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.733",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339410,1748205057743,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.743",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339411,1748205057754,"fUSD",-272.474719,0.00019999,2,"2025-05-25T20:30:57.754",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339412,1748205057764,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.764",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339413,1748205057774,"fUSD",-272.474719,0.00019999,2,"2025-05-25T20:30:57.774",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339414,1748205057783,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.783",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339415,1748205057793,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.793",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339416,1748205057802,"fUSD",-272.474719,0.00019999,2,"2025-05-25T20:30:57.802",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339417,1748205057812,"fUSD",-511.42301237,0.00019999,2,"2025-05-25T20:30:57.812",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339418,1748205057822,"fUSD",-272.474719,0.00019999,2,"2025-05-25T20:30:57.822",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339419,1748205057832,"fUSD",-272.474719,0.00019999,2,"2025-05-25T20:30:57.832",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339420,1748205057841,"fUSD",-272.474719,0.00019999,2,"2025-05-25T20:30:57.841",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339421,1748205057850,"fUSD",-447.62,0.00019999,2,"2025-05-25T20:30:57.850",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339422,1748205057860,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.860",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339423,1748205057870,"fUSD",-403.47585905,0.00019999,2,"2025-05-25T20:30:57.870",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339424,1748205057879,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:57.879",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339425,1748205057889,"fUSD",-263.069905,0.00019999,2,"2025-05-25T20:30:57.889",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339426,1748205057899,"fUSD",-339.86,0.00019999,2,"2025-05-25T20:30:57.899",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339427,1748205057909,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.909",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339428,1748205057919,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.919",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339429,1748205057930,"fUSD",-176.72,0.00019999,2,"2025-05-25T20:30:57.930",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339430,1748205057941,"fUSD",-394.25,0.00019999,2,"2025-05-25T20:30:57.941",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339431,1748205057950,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.950",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339432,1748205057959,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.959",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339433,1748205057969,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.969",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339434,1748205057978,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.978",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339435,1748205057988,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.988",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339436,1748205057997,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:57.997",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339437,1748205058007,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.007",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339438,1748205058017,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.017",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339439,1748205058027,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.027",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339440,1748205058037,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.037",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339441,1748205058047,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.047",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339442,1748205058057,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.057",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339443,1748205058067,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.067",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339444,1748205058077,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.077",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339445,1748205058087,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.087",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339446,1748205058097,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.097",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339447,1748205058107,"fUSD",-294.87,0.00019999,2,"2025-05-25T20:30:58.107",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339448,1748205058116,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.116",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339449,1748205058126,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.126",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339450,1748205058135,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.135",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339451,1748205058145,"fUSD",-183.88,0.00019999,2,"2025-05-25T20:30:58.145",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339452,1748205058154,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.154",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339453,1748205058164,"fUSD",-308.54,0.00019999,2,"2025-05-25T20:30:58.164",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339454,1748205058173,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.173",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339455,1748205058183,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.183",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339456,1748205058193,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.193",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339457,1748205058202,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.202",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339458,1748205058213,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.213",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339459,1748205058226,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.226",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339460,1748205058236,"fUSD",-354.48600081,0.00019999,2,"2025-05-25T20:30:58.236",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339461,1748205058522,"fUSD",-111.34399919,0.00019999,2,"2025-05-25T20:30:58.522",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339462,1748205058532,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.532",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339463,1748205058544,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.544",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339464,1748205058553,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.553",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339465,1748205058563,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.563",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339466,1748205058574,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.574",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339467,1748205058584,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.584",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339468,1748205058593,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.593",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339469,1748205058603,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.603",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339470,1748205058612,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.612",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339471,1748205058623,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.623",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339472,1748205058633,"fUSD",-465.83,0.00019999,2,"2025-05-25T20:30:58.633",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339473,1748205058643,"fUSD",-465.9871593,0.00019999,2,"2025-05-25T20:30:58.643",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339474,1748205058653,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:58.653",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339475,1748205058663,"fUSD",-80.35490772,0.00019999,2,"2025-05-25T20:30:58.663",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339476,1748205058682,"fUSD",-70.64509228,0.00019999,2,"2025-05-25T20:30:58.682",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339477,1748205058692,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:58.692",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339478,1748205058703,"fUSD",-674.911668,0.00019999,2,"2025-05-25T20:30:58.703",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339479,1748205058712,"fUSD",-674.911668,0.00019999,2,"2025-05-25T20:30:58.712",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339480,1748205058724,"fUSD",-674.911668,0.00019999,2,"2025-05-25T20:30:58.724",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339481,1748205058734,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.734",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339482,1748205058743,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.743",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339483,1748205058755,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.755",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339484,1748205058764,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.764",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339485,1748205058774,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.774",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339486,1748205058784,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.784",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339487,1748205058795,"fUSD",-173.02,0.00019999,2,"2025-05-25T20:30:58.795",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339488,1748205058804,"fUSD",-674.911668,0.00019999,2,"2025-05-25T20:30:58.804",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339489,1748205058814,"fUSD",-552.99789392,0.00019999,2,"2025-05-25T20:30:58.814",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339490,1748205058830,"fUSD",-121.91377408,0.00019999,2,"2025-05-25T20:30:58.830",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339491,1748205058841,"fUSD",-674.911668,0.00019999,2,"2025-05-25T20:30:58.841",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339492,1748205058850,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.850",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339493,1748205058862,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.862",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339494,1748205058873,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.873",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339495,1748205058882,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.882",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339496,1748205058892,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.892",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339497,1748205058902,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.902",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339498,1748205058911,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:58.911",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339499,1748205058921,"fUSD",-95.86489972,0.00019999,2,"2025-05-25T20:30:58.921",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339500,1748205059030,"fUSD",-96.91046086,0.00019999,2,"2025-05-25T20:30:59.030",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339501,1748205059042,"fUSD",-227.22463942,0.00019999,2,"2025-05-25T20:30:59.042",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339502,1748205059052,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.052",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339503,1748205059062,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.062",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339504,1748205059073,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.073",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339505,1748205059082,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.082",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339506,1748205059092,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.092",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339507,1748205059101,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.101",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339508,1748205059110,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.110",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339509,1748205059119,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.119",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339510,1748205059130,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.130",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339511,1748205059141,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.141",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339512,1748205059151,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.151",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339513,1748205059161,"fUSD",-270.79,0.00019999,2,"2025-05-25T20:30:59.161",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339514,1748205059171,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.171",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339515,1748205059182,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.182",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339516,1748205059192,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.192",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339517,1748205059202,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.202",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339518,1748205059212,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.212",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339519,1748205059221,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.221",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339520,1748205059230,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.230",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339521,1748205059240,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.240",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339522,1748205059249,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.249",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339523,1748205059258,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.258",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339524,1748205059267,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.267",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339525,1748205059277,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.277",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339526,1748205059286,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.286",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339527,1748205059295,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.295",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339528,1748205059305,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.305",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339529,1748205059314,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.314",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339530,1748205059324,"fUSD",-177.34,0.00019999,2,"2025-05-25T20:30:59.324",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339531,1748205059333,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.333",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339532,1748205059343,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.343",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339533,1748205059352,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.352",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339534,1748205059362,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.362",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339535,1748205059371,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.371",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339536,1748205059381,"fUSD",-379.62,0.00019999,2,"2025-05-25T20:30:59.381",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339537,1748205059391,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.391",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339538,1748205059400,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.400",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339539,1748205059410,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.410",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339540,1748205059420,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.420",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339541,1748205059430,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.430",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339542,1748205059439,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.439",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339543,1748205059449,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.449",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339544,1748205059459,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.459",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339545,1748205059468,"fUSD",-248.29,0.00019999,2,"2025-05-25T20:30:59.468",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339546,1748205059478,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.478",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339547,1748205059487,"fUSD",-75.88030529,0.00019999,2,"2025-05-25T20:30:59.487",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339548,1748205059500,"fUSD",-344.11969471,0.00019999,2,"2025-05-25T20:30:59.500",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339549,1748205059510,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.510",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339550,1748205059520,"fUSD",-171.91,0.00019999,2,"2025-05-25T20:30:59.520",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339551,1748205059573,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:59.573",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339552,1748205059582,"fUSD",-483.59,0.00019999,2,"2025-05-25T20:30:59.582",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339553,1748205059591,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:59.591",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339554,1748205059600,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:59.600",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339555,1748205059609,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.609",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339556,1748205059619,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.619",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339557,1748205059628,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.628",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339558,1748205059638,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.638",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339559,1748205059647,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.647",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339560,1748205059657,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:30:59.657",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339561,1748205059667,"fUSD",-531.06,0.00019999,2,"2025-05-25T20:30:59.667",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339562,1748205059680,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:59.680",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339563,1748205059690,"fUSD",-154.628295,0.00019999,2,"2025-05-25T20:30:59.690",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339564,1748205059700,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:30:59.700",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339565,1748205059709,"fUSD",-244.271658,0.00019999,2,"2025-05-25T20:30:59.709",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339566,1748205059721,"fUSD",-244.271658,0.00019999,2,"2025-05-25T20:30:59.721",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339567,1748205059730,"fUSD",-244.271658,0.00019999,2,"2025-05-25T20:30:59.730",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339568,1748205059739,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.739",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339569,1748205059751,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.751",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339570,1748205059760,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.760",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339571,1748205059769,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.769",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339572,1748205059779,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.779",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339573,1748205059788,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.788",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339574,1748205059797,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.797",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339575,1748205059806,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.806",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339576,1748205059815,"fUSD",-244.271658,0.00019999,2,"2025-05-25T20:30:59.815",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339577,1748205059825,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.825",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339578,1748205059834,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.834",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339579,1748205059843,"fUSD",-244.271658,0.00019999,2,"2025-05-25T20:30:59.843",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339580,1748205059853,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.853",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339581,1748205059862,"fUSD",-244.271658,0.00019999,2,"2025-05-25T20:30:59.862",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339582,1748205059872,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.872",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339583,1748205059881,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.881",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339584,1748205059891,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.891",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339585,1748205059900,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.900",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339586,1748205059910,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.910",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339587,1748205059919,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.919",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339588,1748205059929,"fUSD",-776.31,0.00019999,2,"2025-05-25T20:30:59.929",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339589,1748205059939,"fUSD",-776.51397076,0.00019999,2,"2025-05-25T20:30:59.939",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339590,1748205059948,"fUSD",-388.66,0.00019999,2,"2025-05-25T20:30:59.948",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339591,1748205059958,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:30:59.958",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339592,1748205059967,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:30:59.967",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339593,1748205059976,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:30:59.976",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339594,1748205059986,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:30:59.986",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339595,1748205059995,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:30:59.995",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339596,1748205060005,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:31:00.005",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339597,1748205060015,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:31:00.015",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339598,1748205060024,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:31:00.024",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339599,1748205060035,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:31:00.035",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339600,1748205060044,"fUSD",-299.961223,0.00019999,2,"2025-05-25T20:31:00.044",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339601,1748205060054,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:31:00.054",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339602,1748205060063,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:31:00.063",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339603,1748205060072,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:31:00.072",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339604,1748205060082,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:31:00.082",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339605,1748205060095,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:31:00.095",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339606,1748205060105,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:31:00.105",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339607,1748205060115,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:31:00.115",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339608,1748205060124,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:31:00.124",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339609,1748205060133,"fUSD",-704.33,0.00019999,2,"2025-05-25T20:31:00.133",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339610,1748205060143,"fUSD",-704.52802373,0.00019999,2,"2025-05-25T20:31:00.143",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339611,1748205060152,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.152",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339612,1748205060161,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.161",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339613,1748205060170,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.170",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339614,1748205060180,"fUSD",-203.75,0.00019999,2,"2025-05-25T20:31:00.180",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339615,1748205060189,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.189",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339616,1748205060198,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.198",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339617,1748205060207,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.207",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339618,1748205060216,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.216",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339619,1748205060229,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.229",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339620,1748205060238,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.238",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339621,1748205060247,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.247",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339622,1748205060257,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.257",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339623,1748205060266,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.266",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339624,1748205060275,"fUSD",-206.10078067,0.00019999,2,"2025-05-25T20:31:00.275",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339625,1748205060289,"fUSD",-74.09921933,0.00019999,2,"2025-05-25T20:31:00.289",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339626,1748205060300,"fUSD",-322.96,0.00019999,2,"2025-05-25T20:31:00.300",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339627,1748205060310,"fUSD",-1552.94078067,0.00019999,2,"2025-05-25T20:31:00.310",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339628,1748205060386,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:31:00.386",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339629,1748205060395,"fUSD",-69.95752904,0.00019899,2,"2025-05-25T20:31:00.395",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339630,1748205060411,"fUSD",-350.04247096,0.00019899,2,"2025-05-25T20:31:00.411",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339631,1748205060420,"fUSD",-200.752088,0.00019995,2,"2025-05-25T20:31:00.420",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339632,1748205060429,"fUSD",-200.752088,0.00019998,2,"2025-05-25T20:31:00.429",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339633,1748205060439,"fUSD",-200.752088,0.00019998,2,"2025-05-25T20:31:00.439",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339634,1748205060448,"fUSD",-8471.77252897,0.00019999,2,"2025-05-25T20:31:00.448",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339635,1748205060458,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.458",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339636,1748205060467,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.467",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339637,1748205060476,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.476",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339638,1748205060485,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.485",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339639,1748205060495,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.495",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339640,1748205060504,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.504",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339641,1748205060514,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.514",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339642,1748205060523,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.523",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339643,1748205060533,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.533",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339644,1748205060542,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.542",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339645,1748205060551,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.551",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339646,1748205060561,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.561",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339647,1748205060570,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.570",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339648,1748205060579,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.579",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339649,1748205060588,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.588",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339650,1748205060597,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.597",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339651,1748205060606,"fUSD",-232.84,0.00019999,2,"2025-05-25T20:31:00.606",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339652,1748205060615,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:31:00.615",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339653,1748205060624,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:31:00.624",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339654,1748205060634,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:31:00.634",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339655,1748205060643,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.643",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339656,1748205060652,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.652",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339657,1748205060661,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.661",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339658,1748205060672,"fUSD",-258.59985514,0.00019999,2,"2025-05-25T20:31:00.672",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339659,1748205060694,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:31:00.694",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339660,1748205060703,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:31:00.703",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339661,1748205060714,"fUSD",-161.40014486,0.00019999,2,"2025-05-25T20:31:00.714",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339662,1748205060723,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.723",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339663,1748205060732,"fUSD",-54.93977015,0.00019999,2,"2025-05-25T20:31:00.732",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339664,1748205060744,"fUSD",-365.06022985,0.00019999,2,"2025-05-25T20:31:00.744",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339665,1748205060756,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:00.756",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339666,1748205060766,"fUSD",-385.89,0.00019999,2,"2025-05-25T20:31:00.766",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339667,1748205060775,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.775",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339668,1748205060785,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.785",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339669,1748205060794,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.794",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339670,1748205060804,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.804",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339671,1748205060813,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:00.813",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339672,1748205060823,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.823",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339673,1748205060832,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:00.832",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339674,1748205060842,"fUSD",-327.70341931,0.00019999,2,"2025-05-25T20:31:00.842",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339675,1748205060854,"fUSD",-150.03658069,0.00019999,2,"2025-05-25T20:31:00.854",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339676,1748205060864,"fUSD",-203.88341931,0.00019999,2,"2025-05-25T20:31:00.864",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339677,1748205060963,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:31:00.963",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339678,1748205060973,"fUSD",-423.11893797,0.00019726,2,"2025-05-25T20:31:00.973",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339679,1748205060983,"fUSD",-296.11658069,0.00019999,2,"2025-05-25T20:31:00.983",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339680,1748205060992,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:00.992",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339681,1748205061002,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:31:01.002",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339682,1748205061011,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:01.011",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339683,1748205061020,"fUSD",-444.69,0.00019999,2,"2025-05-25T20:31:01.020",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339684,1748205061029,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:01.029",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339685,1748205061038,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:01.038",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339686,1748205061047,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:01.047",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339687,1748205061056,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:01.056",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339688,1748205061065,"fUSD",-467.33088134,0.00019999,2,"2025-05-25T20:31:01.065",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339689,1748205061076,"fUSD",-10.40911866,0.00019999,2,"2025-05-25T20:31:01.076",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339690,1748205061085,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:01.085",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339691,1748205061094,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:01.094",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339692,1748205061104,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:01.104",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339693,1748205061113,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:01.113",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339694,1748205061122,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:01.122",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339695,1748205061131,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:01.131",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339696,1748205061141,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:01.141",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339697,1748205061151,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:01.151",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339698,1748205061160,"fUSD",-477.74,0.00019999,2,"2025-05-25T20:31:01.160",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339699,1748205061170,"fUSD",-477.93,0.00019999,2,"2025-05-25T20:31:01.170",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339700,1748205061180,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.180",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339701,1748205061190,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.190",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339702,1748205061199,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.199",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339703,1748205061209,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.209",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339704,1748205061219,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.219",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339705,1748205061228,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.228",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339706,1748205061238,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.238",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339707,1748205061248,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.248",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339708,1748205061257,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.257",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339709,1748205061267,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.267",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339710,1748205061276,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.276",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339711,1748205061286,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.286",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339712,1748205061295,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.295",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339713,1748205061304,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.304",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339714,1748205061314,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.314",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339715,1748205061324,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.324",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339716,1748205061333,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.333",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339717,1748205061342,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.342",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339718,1748205061354,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.354",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339719,1748205061364,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.364",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339720,1748205061374,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.374",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339721,1748205061383,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.383",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339722,1748205061393,"fUSD",-207.9301911,0.00019999,2,"2025-05-25T20:31:01.393",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339723,1748205061403,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.403",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339724,1748205061413,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.413",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339725,1748205061423,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.423",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339726,1748205061432,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.432",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339727,1748205061442,"fUSD",-181.53,0.00019999,2,"2025-05-25T20:31:01.442",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339728,1748205061452,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:31:01.452",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339729,1748205061463,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:31:01.463",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339730,1748205061473,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:31:01.473",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339731,1748205061482,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.482",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339732,1748205061492,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.492",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339733,1748205061501,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.501",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339734,1748205061511,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.511",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339735,1748205061521,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.521",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339736,1748205061530,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.530",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339737,1748205061539,"fUSD",-421.78,0.00019999,2,"2025-05-25T20:31:01.539",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339738,1748205061549,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.549",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339739,1748205061558,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.558",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339740,1748205061567,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.567",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339741,1748205061577,"fUSD",-159.22,0.00019999,2,"2025-05-25T20:31:01.577",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339742,1748205061587,"fUSD",-255.65441233,0.00019999,2,"2025-05-25T20:31:01.587",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339743,1748205061597,"fUSD",-1615.268922,0.00019999,2,"2025-05-25T20:31:01.597",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339744,1748205061607,"fUSD",-1615.268922,0.00019999,2,"2025-05-25T20:31:01.607",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339745,1748205061617,"fUSD",-1615.268922,0.00019999,2,"2025-05-25T20:31:01.617",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339746,1748205061628,"fUSD",-328.2,0.00019999,2,"2025-05-25T20:31:01.628",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339747,1748205061640,"fUSD",-1615.268922,0.00019999,2,"2025-05-25T20:31:01.640",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339748,1748205061650,"fUSD",-1224.43371561,0.00019999,2,"2025-05-25T20:31:01.650",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339749,1748205061667,"fUSD",-390.83520639,0.00019999,2,"2025-05-25T20:31:01.667",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339750,1748205061681,"fUSD",-37.09989061,0.00019999,2,"2025-05-25T20:31:01.681",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339751,1748205061694,"fUSD",-1578.16903139,0.00019999,2,"2025-05-25T20:31:01.694",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339752,1748205061707,"fUSD",-151.0,0.00019999,2,"2025-05-25T20:31:01.707",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339753,1748205061717,"fUSD",-153.140379,0.00019999,2,"2025-05-25T20:31:01.717",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339754,1748205061728,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.728",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339755,1748205061739,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.739",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339756,1748205061749,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.749",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339757,1748205061760,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.760",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339758,1748205061772,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.772",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339759,1748205061782,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.782",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339760,1748205061792,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.792",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339761,1748205061802,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.802",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339762,1748205061813,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:31:01.813",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339763,1748205061825,"fUSD",-376.17,0.00019999,2,"2025-05-25T20:31:01.825",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339764,1748205061836,"fUSD",-253.26259977,0.00019999,2,"2025-05-25T20:31:01.836",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339765,1748205061847,"fUSD",-621.79,0.00019999,2,"2025-05-25T20:31:01.847",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339766,1748205061858,"fUSD",-621.79,0.00019999,2,"2025-05-25T20:31:01.858",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339767,1748205061868,"fUSD",-621.79,0.00019999,2,"2025-05-25T20:31:01.868",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339768,1748205061878,"fUSD",-450.81818094,0.00019999,2,"2025-05-25T20:31:01.878",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339769,1748205061893,"fUSD",-170.97181906,0.00019999,2,"2025-05-25T20:31:01.893",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339770,1748205061903,"fUSD",-617.02818294,0.00019999,2,"2025-05-25T20:31:01.903",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339771,1748205147120,"fUSD",300.0,0.00027,120,"2025-05-25T20:32:27.120",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339772,1748205171186,"fUSD",168.66,0.00015132,2,"2025-05-25T20:32:51.186",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339773,1748205307942,"fUSD",-159.62924603,0.00016712,2,"2025-05-25T20:35:07.942",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339774,1748205313284,"fUSD",-27.51075397,0.00016712,2,"2025-05-25T20:35:13.284",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339775,1748205523619,"fUSD",7762.4578541,0.00027397,120,"2025-05-25T20:38:43.619",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339776,1748205612224,"fUSD",1500.0,0.00027397,120,"2025-05-25T20:40:12.224",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339777,1748205791953,"fUSD",500.0,0.00026931,120,"2025-05-25T20:43:11.953",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339778,1748205794730,"fUSD",500.0,0.00026931,120,"2025-05-25T20:43:14.730",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339779,1748205797843,"fUSD",204.65182,0.00026931,120,"2025-05-25T20:43:17.843",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339780,1748205863052,"fUSD",-289.74498282,0.00016902,2,"2025-05-25T20:44:23.052",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339781,1748205869478,"fUSD",-162.91426321,0.00016902,2,"2025-05-25T20:44:29.478",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339782,1748205871136,"fUSD",-419.77112236,0.00016902,2,"2025-05-25T20:44:31.136",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339783,1748205873227,"fUSD",306.34,0.00013699,2,"2025-05-25T20:44:33.227",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339784,1748205874753,"fUSD",250.0,0.00015,2,"2025-05-25T20:44:34.753",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339785,1748205878580,"fUSD",-169.51201583,0.00016902,2,"2025-05-25T20:44:38.580",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339786,1748205881340,"fUSD",-160.8651393,0.00016902,2,"2025-05-25T20:44:41.340",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339787,1748205885480,"fUSD",-151.15247648,0.00016902,2,"2025-05-25T20:44:45.480",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339790,1748206231907,"fUSD",-300.0,0.00017,2,"2025-05-25T20:50:31.907",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339791,1748206231917,"fUSD",-204.0,0.00017758,2,"2025-05-25T20:50:31.917",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339792,1748206231926,"fUSD",-500.0,0.00018438,2,"2025-05-25T20:50:31.926",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339793,1748206231935,"fUSD",-172.22,0.00018774,2,"2025-05-25T20:50:31.935",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339794,1748206231944,"fUSD",-150.0,0.0001882,7,"2025-05-25T20:50:31.944",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339795,1748206231954,"fUSD",-1000.0,0.00018854,2,"2025-05-25T20:50:31.954",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339796,1748206231963,"fUSD",-200.0,0.00018915,2,"2025-05-25T20:50:31.963",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339797,1748206231972,"fUSD",-350.0,0.00019,2,"2025-05-25T20:50:31.972",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339798,1748206231981,"fUSD",-400.0,0.000191,6,"2025-05-25T20:50:31.981",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339799,1748206231991,"fUSD",-1353.96,0.00019166,2,"2025-05-25T20:50:31.991",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339800,1748206232000,"fUSD",-167.55,0.00019178,2,"2025-05-25T20:50:32.000",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339801,1748206232009,"fUSD",-900.0,0.000192,7,"2025-05-25T20:50:32.009",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339802,1748206232018,"fUSD",-1300.0,0.000193,7,"2025-05-25T20:50:32.018",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339803,1748206232027,"fUSD",-167.77,0.00019393,2,"2025-05-25T20:50:32.027",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339804,1748206232036,"fUSD",-300.0,0.00019399,2,"2025-05-25T20:50:32.036",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339805,1748206232045,"fUSD",-1200.0,0.00019399,2,"2025-05-25T20:50:32.045",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339806,1748206232055,"fUSD",-1800.0,0.000194,7,"2025-05-25T20:50:32.055",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339807,1748206232064,"fUSD",-2300.0,0.000195,7,"2025-05-25T20:50:32.064",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339808,1748206232074,"fUSD",-715.977109,0.00019599,2,"2025-05-25T20:50:32.074",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339809,1748206232087,"fUSD",-400.0,0.000196,7,"2025-05-25T20:50:32.087",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339810,1748206232098,"fUSD",-500.0,0.00019616,2,"2025-05-25T20:50:32.098",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339811,1748206232111,"fUSD",-400.0,0.000197,7,"2025-05-25T20:50:32.111",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339812,1748206232122,"fUSD",-207.4,0.00019714,2,"2025-05-25T20:50:32.122",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339813,1748206232131,"fUSD",-300.0,0.00019724,2,"2025-05-25T20:50:32.131",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339814,1748206232140,"fUSD",-236.0,0.00019724,2,"2025-05-25T20:50:32.140",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339815,1748206232149,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.149",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339816,1748206232158,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.158",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339817,1748206232168,"fUSD",-262.5229378,0.00019726,2,"2025-05-25T20:50:32.168",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339818,1748206232178,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.178",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339819,1748206232187,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.187",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339820,1748206232196,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.196",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339821,1748206232206,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.206",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339822,1748206232215,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.215",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339823,1748206232224,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.224",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339824,1748206232233,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.233",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339825,1748206232243,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.243",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339826,1748206232252,"fUSD",-430.3594666,0.00019726,2,"2025-05-25T20:50:32.252",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339827,1748206232262,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.262",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339828,1748206232271,"fUSD",-392.44975149,0.00019726,2,"2025-05-25T20:50:32.271",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339829,1748206232280,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.280",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339830,1748206232289,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.289",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339831,1748206232298,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.298",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339832,1748206232308,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.308",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339833,1748206232317,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.317",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339834,1748206232326,"fUSD",-429.57245145,0.00019726,2,"2025-05-25T20:50:32.326",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339836,1748206232335,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.335",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339838,1748206232344,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.344",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339840,1748206232353,"fUSD",-389.31786696,0.00019726,2,"2025-05-25T20:50:32.353",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339841,1748206232362,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.362",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339843,1748206232372,"fUSD",-569.72,0.00019726,2,"2025-05-25T20:50:32.372",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339845,1748206232381,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.381",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339847,1748206232390,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.390",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339850,1748206232399,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.399",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339852,1748206232408,"fUSD",-439.09207273,0.00019726,2,"2025-05-25T20:50:32.408",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339855,1748206232417,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.417",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339857,1748206232426,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.426",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339860,1748206232435,"fUSD",-428.98030329,0.00019726,2,"2025-05-25T20:50:32.435",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339863,1748206232444,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.444",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339866,1748206232453,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.453",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339869,1748206232462,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.462",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339872,1748206232471,"fUSD",-181.3756464,0.00019726,2,"2025-05-25T20:50:32.471",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339874,1748206232481,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.481",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339876,1748206232490,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.490",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339877,1748206232499,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.499",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339878,1748206232508,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.508",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339879,1748206232517,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.517",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339880,1748206232526,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.526",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339881,1748206232535,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.535",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339882,1748206232545,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.545",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339883,1748206232554,"fUSD",-207.32,0.00019726,2,"2025-05-25T20:50:32.554",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339884,1748206232563,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.563",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339885,1748206232572,"fUSD",-426.39853467,0.00019726,2,"2025-05-25T20:50:32.572",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339886,1748206232582,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.582",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339887,1748206232591,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.591",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339888,1748206232604,"fUSD",-339.86,0.00019726,2,"2025-05-25T20:50:32.604",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339889,1748206232614,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.614",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339890,1748206232623,"fUSD",-394.25,0.00019726,2,"2025-05-25T20:50:32.623",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339891,1748206232632,"fUSD",-420.0,0.00019726,2,"2025-05-25T20:50:32.632",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339893,1748206232641,"fUSD",-3277.15,0.00019726,2,"2025-05-25T20:50:32.641",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339895,1748206232651,"fUSD",-429.37183923,0.00019726,2,"2025-05-25T20:50:32.651",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339897,1748206232660,"fUSD",-151.0,0.00019788,2,"2025-05-25T20:50:32.660",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339899,1748206232669,"fUSD",-23664.25901405,0.000198,2,"2025-05-25T20:50:32.669",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339901,1748206232681,"fUSD",-350.0,0.000198,2,"2025-05-25T20:50:32.681",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339904,1748206232696,"fUSD",-627.68208494,0.000198,2,"2025-05-25T20:50:32.696",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339907,1748206232715,"fUSD",-609.88347487,0.000198,2,"2025-05-25T20:50:32.715",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339909,1748206232729,"fUSD",-41110.76096427,0.000198,2,"2025-05-25T20:50:32.729",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339911,1748206232739,"fUSD",-400.0,0.000198,7,"2025-05-25T20:50:32.739",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339913,1748206232748,"fUSD",-199.33255376,0.00019895,2,"2025-05-25T20:50:32.748",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339915,1748206232758,"fUSD",-517.81,0.00019898,2,"2025-05-25T20:50:32.758",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339917,1748206232767,"fUSD",-420.0,0.00019898,2,"2025-05-25T20:50:32.767",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339919,1748206232775,"fUSD",-420.0,0.00019898,2,"2025-05-25T20:50:32.775",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339921,1748206232784,"fUSD",-543.65,0.00019898,2,"2025-05-25T20:50:32.784",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339923,1748206232793,"fUSD",-420.0,0.00019898,2,"2025-05-25T20:50:32.793",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339925,1748206232802,"fUSD",-284.16,0.00019898,2,"2025-05-25T20:50:32.802",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339927,1748206232811,"fUSD",-466.19025378,0.00019898,2,"2025-05-25T20:50:32.811",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339929,1748206232821,"fUSD",-403.47585905,0.00019898,2,"2025-05-25T20:50:32.821",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339931,1748206232829,"fUSD",-420.0,0.00019898,2,"2025-05-25T20:50:32.829",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339933,1748206232838,"fUSD",-308.54,0.00019898,2,"2025-05-25T20:50:32.838",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339935,1748206232847,"fUSD",-3277.15,0.00019898,2,"2025-05-25T20:50:32.847",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339936,1748206232856,"fUSD",-1024.92827404,0.00019898,2,"2025-05-25T20:50:32.856",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339938,1748206232865,"fUSD",-3126.6232,0.00019899,2,"2025-05-25T20:50:32.865",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339941,1748206232875,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:50:32.875",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339943,1748206232884,"fUSD",-420.0,0.00019899,2,"2025-05-25T20:50:32.884",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339945,1748206232893,"fUSD",-316.86,0.00019899,2,"2025-05-25T20:50:32.893",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339946,1748206232903,"fUSD",-176.72,0.00019899,2,"2025-05-25T20:50:32.903",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339948,1748206232913,"fUSD",-3277.15,0.00019899,2,"2025-05-25T20:50:32.913",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339951,1748206232922,"fUSD",-300.71610326,0.00019899,2,"2025-05-25T20:50:32.922",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339952,1748206232932,"fUSD",-151.0,0.000199,2,"2025-05-25T20:50:32.932",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339954,1748206232941,"fUSD",-151.0,0.000199,2,"2025-05-25T20:50:32.941",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339956,1748206232950,"fUSD",-591.17965712,0.000199,2,"2025-05-25T20:50:32.950",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339958,1748206232960,"fUSD",-2206.24115501,0.000199,2,"2025-05-25T20:50:32.960",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339961,1748206232969,"fUSD",-400.0,0.000199,7,"2025-05-25T20:50:32.969",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339962,1748206232979,"fUSD",-205.12338594,0.000199,2,"2025-05-25T20:50:32.979",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339964,1748206232988,"fUSD",-370.115,0.0001992,2,"2025-05-25T20:50:32.988",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339965,1748206232997,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:50:32.997",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339966,1748206233007,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:50:33.007",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339967,1748206233016,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:50:33.016",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339968,1748206233026,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:50:33.026",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339969,1748206233035,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:50:33.035",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339970,1748206233045,"fUSD",-612.64823099,0.00019973,2,"2025-05-25T20:50:33.045",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339971,1748206233054,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:50:33.054",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339972,1748206233063,"fUSD",-500.0,0.00019973,2,"2025-05-25T20:50:33.063",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339973,1748206233073,"fUSD",-240.05,0.00019988,2,"2025-05-25T20:50:33.073",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339974,1748206233085,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.085",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339975,1748206233095,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.095",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339976,1748206233104,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.104",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339977,1748206233114,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.114",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339978,1748206233124,"fUSD",-507.3,0.00019988,2,"2025-05-25T20:50:33.124",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339979,1748206233134,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.134",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339980,1748206233143,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.143",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339981,1748206233153,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.153",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339982,1748206233163,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.163",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339983,1748206233173,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.173",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339984,1748206233182,"fUSD",-436.37119863,0.00019988,2,"2025-05-25T20:50:33.182",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339985,1748206233192,"fUSD",-530.24,0.00019988,2,"2025-05-25T20:50:33.192",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339986,1748206233201,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.201",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339987,1748206233211,"fUSD",-381.53,0.00019988,2,"2025-05-25T20:50:33.211",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339988,1748206233220,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.220",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339989,1748206233230,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.230",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339990,1748206233239,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.239",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339991,1748206233249,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.249",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339992,1748206233259,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.259",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339993,1748206233268,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.268",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339994,1748206233278,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.278",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339995,1748206233287,"fUSD",-420.0,0.00019988,2,"2025-05-25T20:50:33.287",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339996,1748206233297,"fUSD",-248.21046137,0.00019988,2,"2025-05-25T20:50:33.297",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339997,1748206233307,"fUSD",-180.45,0.00019989,2,"2025-05-25T20:50:33.307",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339998,1748206233316,"fUSD",-420.0,0.00019989,2,"2025-05-25T20:50:33.316",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362339999,1748206233326,"fUSD",-3277.15,0.00019989,2,"2025-05-25T20:50:33.326",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340000,1748206233335,"fUSD",-195.61256279,0.0001999,2,"2025-05-25T20:50:33.335",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340001,1748206233344,"fUSD",-151.0,0.00019992,2,"2025-05-25T20:50:33.344",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340002,1748206233354,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:50:33.354",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340003,1748206233364,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:50:33.364",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340004,1748206233373,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:50:33.373",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340005,1748206233382,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:50:33.382",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340006,1748206233392,"fUSD",-727.19,0.00019993,2,"2025-05-25T20:50:33.392",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340007,1748206233401,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:50:33.401",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340008,1748206233413,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:50:33.413",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340009,1748206233423,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:50:33.423",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340010,1748206233432,"fUSD",-219.719909,0.00019993,2,"2025-05-25T20:50:33.432",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340011,1748206233441,"fUSD",-178.68852584,0.00019993,2,"2025-05-25T20:50:33.441",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340012,1748206233450,"fUSD",-181.39751779,0.00019993,2,"2025-05-25T20:50:33.450",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340013,1748206233459,"fUSD",-500.0,0.00019993,2,"2025-05-25T20:50:33.459",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340014,1748206233468,"fUSD",-200.22501664,0.00019993,2,"2025-05-25T20:50:33.468",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340015,1748206233478,"fUSD",-500.0,0.00019993,2,"2025-05-25T20:50:33.478",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340016,1748206233487,"fUSD",-411.81452674,0.00019994,2,"2025-05-25T20:50:33.487",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340017,1748206233497,"fUSD",-315.9,0.00019994,2,"2025-05-25T20:50:33.497",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340018,1748206233506,"fUSD",-168.11777377,0.00019994,2,"2025-05-25T20:50:33.506",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340019,1748206233516,"fUSD",-485.12242683,0.00019994,2,"2025-05-25T20:50:33.516",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340020,1748206233526,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.526",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340021,1748206233535,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.535",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340022,1748206233545,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.545",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340023,1748206233555,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.555",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340024,1748206233565,"fUSD",-340.8,0.00019994,2,"2025-05-25T20:50:33.565",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340025,1748206233574,"fUSD",-278.0,0.00019994,2,"2025-05-25T20:50:33.574",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340026,1748206233584,"fUSD",-551.62493084,0.00019994,2,"2025-05-25T20:50:33.584",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340027,1748206233593,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.593",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340028,1748206233603,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.603",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340029,1748206233612,"fUSD",-395.64,0.00019994,2,"2025-05-25T20:50:33.612",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340030,1748206233623,"fUSD",-435.76,0.00019994,2,"2025-05-25T20:50:33.623",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340031,1748206233632,"fUSD",-408.93,0.00019994,2,"2025-05-25T20:50:33.632",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340032,1748206233641,"fUSD",-246.21,0.00019994,2,"2025-05-25T20:50:33.641",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340033,1748206233650,"fUSD",-3277.15,0.00019994,2,"2025-05-25T20:50:33.650",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340034,1748206233659,"fUSD",-436.04567973,0.00019994,2,"2025-05-25T20:50:33.659",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340035,1748206233669,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.669",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340036,1748206233678,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.678",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340037,1748206233688,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.688",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340038,1748206233697,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.697",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340039,1748206233707,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.707",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340040,1748206233716,"fUSD",-438.80942553,0.00019994,2,"2025-05-25T20:50:33.716",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340041,1748206233726,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.726",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340042,1748206233736,"fUSD",-423.31263666,0.00019994,2,"2025-05-25T20:50:33.736",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340043,1748206233745,"fUSD",-423.96524345,0.00019994,2,"2025-05-25T20:50:33.745",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340044,1748206233754,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.754",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340045,1748206233764,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.764",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340046,1748206233773,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.773",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340047,1748206233783,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.783",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340048,1748206233792,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.792",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340049,1748206233801,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.801",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340050,1748206233810,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.810",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340051,1748206233820,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.820",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340052,1748206233829,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.829",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340053,1748206233839,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.839",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340054,1748206233849,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.849",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340055,1748206233859,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.859",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340056,1748206233868,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.868",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340057,1748206233878,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.878",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340058,1748206233888,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.888",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340059,1748206233897,"fUSD",-325.45,0.00019994,2,"2025-05-25T20:50:33.897",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340060,1748206233907,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.907",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340061,1748206233917,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.917",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340062,1748206233927,"fUSD",-185.05,0.00019994,2,"2025-05-25T20:50:33.927",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340063,1748206233936,"fUSD",-290.7,0.00019994,2,"2025-05-25T20:50:33.936",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340064,1748206233946,"fUSD",-250.0,0.00019994,2,"2025-05-25T20:50:33.946",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340065,1748206233955,"fUSD",-372.88393607,0.00019994,2,"2025-05-25T20:50:33.955",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340066,1748206233965,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.965",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340067,1748206233974,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:33.974",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340068,1748206233984,"fUSD",-197.81,0.00019994,2,"2025-05-25T20:50:33.984",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340069,1748206233994,"fUSD",-353.35,0.00019994,2,"2025-05-25T20:50:33.994",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340070,1748206234003,"fUSD",-354.68,0.00019994,2,"2025-05-25T20:50:34.003",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340071,1748206234013,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.013",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340072,1748206234023,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.023",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340073,1748206234032,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.032",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340074,1748206234042,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.042",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340075,1748206234052,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.052",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340076,1748206234061,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.061",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340077,1748206234070,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.070",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340078,1748206234083,"fUSD",-155.15,0.00019994,2,"2025-05-25T20:50:34.083",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340079,1748206234093,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.093",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340080,1748206234103,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.103",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340081,1748206234112,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.112",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340082,1748206234123,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.123",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340083,1748206234133,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.133",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340084,1748206234142,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.142",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340085,1748206234152,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.152",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340086,1748206234162,"fUSD",-230.9,0.00019994,2,"2025-05-25T20:50:34.162",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340087,1748206234171,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.171",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340088,1748206234180,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.180",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340089,1748206234190,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.190",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340090,1748206234200,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.200",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340091,1748206234210,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.210",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340092,1748206234220,"fUSD",-377.00922756,0.00019994,2,"2025-05-25T20:50:34.220",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340093,1748206234230,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.230",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340094,1748206234240,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.240",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340095,1748206234252,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.252",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340096,1748206234266,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.266",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340097,1748206234276,"fUSD",-500.0,0.00019994,2,"2025-05-25T20:50:34.276",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340098,1748206234286,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.286",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340099,1748206234296,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.296",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340100,1748206234305,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.305",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340101,1748206234315,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.315",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340102,1748206234325,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.325",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340103,1748206234334,"fUSD",-212.93,0.00019994,2,"2025-05-25T20:50:34.334",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340104,1748206234344,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.344",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340105,1748206234354,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.354",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340106,1748206234363,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.363",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340107,1748206234373,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.373",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340108,1748206234382,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.382",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340109,1748206234391,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.391",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340110,1748206234401,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.401",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340111,1748206234410,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.410",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340112,1748206234419,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.419",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340113,1748206234429,"fUSD",-500.26046329,0.00019994,2,"2025-05-25T20:50:34.429",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340114,1748206234439,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.439",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340115,1748206234449,"fUSD",-431.40683145,0.00019994,2,"2025-05-25T20:50:34.449",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340116,1748206234458,"fUSD",-330.44,0.00019994,2,"2025-05-25T20:50:34.458",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340117,1748206234467,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.467",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340118,1748206234477,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.477",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340119,1748206234702,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.702",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340120,1748206234711,"fUSD",-286.72,0.00019994,2,"2025-05-25T20:50:34.711",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340121,1748206234721,"fUSD",-331.05564191,0.00019994,2,"2025-05-25T20:50:34.721",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340122,1748206234730,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.730",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340123,1748206234739,"fUSD",-539.04,0.00019994,2,"2025-05-25T20:50:34.739",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340124,1748206234749,"fUSD",-245.31246884,0.00019994,2,"2025-05-25T20:50:34.749",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340125,1748206234758,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.758",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340126,1748206234767,"fUSD",-319.79893005,0.00019994,2,"2025-05-25T20:50:34.767",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340127,1748206234777,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.777",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340128,1748206234786,"fUSD",-269.40058083,0.00019994,2,"2025-05-25T20:50:34.786",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340129,1748206234796,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.796",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340130,1748206234806,"fUSD",-6437.82,0.00019994,2,"2025-05-25T20:50:34.806",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340131,1748206234815,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.815",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340132,1748206234825,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.825",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340133,1748206234834,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.834",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340134,1748206234843,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.843",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340135,1748206234853,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.853",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340136,1748206234862,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.862",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340137,1748206234871,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.871",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340138,1748206234880,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.880",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340139,1748206234890,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.890",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340140,1748206234899,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.899",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340141,1748206234908,"fUSD",-338.51317614,0.00019994,2,"2025-05-25T20:50:34.908",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340142,1748206234918,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.918",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340143,1748206234927,"fUSD",-481.08685645,0.00019994,2,"2025-05-25T20:50:34.927",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340144,1748206234937,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:34.937",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340145,1748206234946,"fUSD",-2306.3902981,0.00019995,2,"2025-05-25T20:50:34.946",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340146,1748206234955,"fUSD",-6704.15428471,0.00019995,2,"2025-05-25T20:50:34.955",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340147,1748206235180,"fUSD",-500.0,0.00019993,2,"2025-05-25T20:50:35.180",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340148,1748206235189,"fUSD",-500.0,0.00019993,2,"2025-05-25T20:50:35.189",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340149,1748206235198,"fUSD",-18809.50312349,0.00019995,2,"2025-05-25T20:50:35.198",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340150,1748206235209,"fUSD",-720.63172157,0.00019995,2,"2025-05-25T20:50:35.209",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340151,1748206235220,"fUSD",-950.00493654,0.00019995,2,"2025-05-25T20:50:35.220",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340152,1748206235231,"fUSD",-653.5860759,0.00019995,2,"2025-05-25T20:50:35.231",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340153,1748206235243,"fUSD",-3088.92554577,0.00019995,2,"2025-05-25T20:50:35.243",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340154,1748206235258,"fUSD",-31828.42747742,0.00019995,2,"2025-05-25T20:50:35.258",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340155,1748206235268,"fUSD",-1952.1380453,0.00019995,2,"2025-05-25T20:50:35.268",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340156,1748206235277,"fUSD",-3161.0124302,0.00019995,2,"2025-05-25T20:50:35.277",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340157,1748206235287,"fUSD",-3277.15,0.00019996,2,"2025-05-25T20:50:35.287",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340158,1748206235296,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:50:35.296",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340159,1748206235305,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:50:35.305",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340160,1748206235315,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:50:35.315",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340161,1748206235324,"fUSD",-3277.15,0.00019997,2,"2025-05-25T20:50:35.324",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340162,1748206235333,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:50:35.333",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340163,1748206235343,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:50:35.343",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340164,1748206235351,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:50:35.351",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340165,1748206235361,"fUSD",-420.0,0.00019997,2,"2025-05-25T20:50:35.361",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340166,1748206235370,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.370",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340167,1748206235379,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.379",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340168,1748206235389,"fUSD",-3277.15,0.00019998,2,"2025-05-25T20:50:35.389",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340169,1748206235398,"fUSD",-3277.15,0.00019998,2,"2025-05-25T20:50:35.398",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340170,1748206235408,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.408",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340171,1748206235417,"fUSD",-166.07,0.00019998,2,"2025-05-25T20:50:35.417",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340172,1748206235426,"fUSD",-251.64,0.00019998,2,"2025-05-25T20:50:35.426",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340173,1748206235435,"fUSD",-264.67,0.00019998,2,"2025-05-25T20:50:35.435",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340174,1748206235444,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.444",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340175,1748206235454,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.454",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340176,1748206235463,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.463",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340177,1748206235472,"fUSD",-521.05,0.00019998,2,"2025-05-25T20:50:35.472",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340178,1748206235481,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.481",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340179,1748206235490,"fUSD",-529.65,0.00019998,2,"2025-05-25T20:50:35.490",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340180,1748206235499,"fUSD",-521.36,0.00019998,2,"2025-05-25T20:50:35.499",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340181,1748206235509,"fUSD",-341.6,0.00019998,2,"2025-05-25T20:50:35.509",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340182,1748206235518,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.518",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340183,1748206235527,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.527",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340184,1748206235536,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.536",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340185,1748206235545,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.545",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340186,1748206235554,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.554",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340187,1748206235563,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.563",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340188,1748206235572,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.572",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340189,1748206235581,"fUSD",-151.98,0.00019998,2,"2025-05-25T20:50:35.581",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340190,1748206235590,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.590",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340191,1748206235599,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.599",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340192,1748206235608,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.608",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340193,1748206235617,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.617",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340194,1748206235626,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.626",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340195,1748206235635,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.635",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340196,1748206235644,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.644",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340197,1748206235653,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.653",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340198,1748206235662,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.662",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340199,1748206235671,"fUSD",-6437.82,0.00019998,2,"2025-05-25T20:50:35.671",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340200,1748206235680,"fUSD",-727.19,0.00019998,2,"2025-05-25T20:50:35.680",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340201,1748206235690,"fUSD",-163.18,0.00019998,2,"2025-05-25T20:50:35.690",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340202,1748206235699,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.699",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340203,1748206235708,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.708",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340204,1748206235717,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.717",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340205,1748206235727,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.727",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340206,1748206235736,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.736",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340207,1748206235745,"fUSD",-420.0,0.00019998,2,"2025-05-25T20:50:35.745",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340208,1748206235755,"fUSD",-164.744425,0.00019999,2,"2025-05-25T20:50:35.755",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340209,1748206235764,"fUSD",-1000.0,0.00019999,2,"2025-05-25T20:50:35.764",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340210,1748206235773,"fUSD",-32002.2588122,0.00019999,2,"2025-05-25T20:50:35.773",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340211,1748206235785,"fUSD",-7000.0,0.00019999,2,"2025-05-25T20:50:35.785",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340212,1748206235796,"fUSD",-762.17542217,0.00019999,2,"2025-05-25T20:50:35.796",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340213,1748206235807,"fUSD",-5895.15198333,0.00019999,2,"2025-05-25T20:50:35.807",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340219,1748206237769,"fUSD",-291.90733855,0.00019724,2,"2025-05-25T20:50:37.769",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340220,1748206237877,"fUSD",-208.09266145,0.00019724,2,"2025-05-25T20:50:37.877",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340221,1748206237886,"fUSD",-346.74661299,0.00019724,2,"2025-05-25T20:50:37.886",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340222,1748206237898,"fUSD",-116.28085102,0.00019724,2,"2025-05-25T20:50:37.898",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340223,1748206237907,"fUSD",-231.30157256,0.00019724,2,"2025-05-25T20:50:37.907",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340224,1748206237918,"fUSD",-299.9433789,0.00019724,2,"2025-05-25T20:50:37.918",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340225,1748206237928,"fUSD",-500.0,0.00019724,2,"2025-05-25T20:50:37.928",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340226,1748206237937,"fUSD",-160.14808543,0.00019724,2,"2025-05-25T20:50:37.937",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340227,1748206237984,"fUSD",-339.85191457,0.00019724,2,"2025-05-25T20:50:37.984",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340228,1748206237993,"fUSD",-500.0,0.00019724,2,"2025-05-25T20:50:37.993",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340229,1748206238003,"fUSD",-500.0,0.00019724,2,"2025-05-25T20:50:38.003",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340230,1748206238015,"fUSD",-500.44362368,0.00019724,2,"2025-05-25T20:50:38.015",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340231,1748206238025,"fUSD",-500.0,0.00019724,2,"2025-05-25T20:50:38.025",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340232,1748206238034,"fUSD",-500.0,0.00019724,2,"2025-05-25T20:50:38.034",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340234,1748206238044,"fUSD",-500.0,0.00019724,2,"2025-05-25T20:50:38.044",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340236,1748206238054,"fUSD",-1024.92827396,0.00019898,2,"2025-05-25T20:50:38.054",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340237,1748206238064,"fUSD",-500.0,0.00019993,2,"2025-05-25T20:50:38.064",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340238,1748206238074,"fUSD",-500.0,0.00019993,2,"2025-05-25T20:50:38.074",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340239,1748206238084,"fUSD",-500.0,0.00019993,2,"2025-05-25T20:50:38.084",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340240,1748206238097,"fUSD",-500.0,0.00019993,2,"2025-05-25T20:50:38.097",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340241,1748206238107,"fUSD",-500.0,0.00019993,2,"2025-05-25T20:50:38.107",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340242,1748206238116,"fUSD",-500.0,0.00019993,2,"2025-05-25T20:50:38.116",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340243,1748206238126,"fUSD",-420.0,0.00019994,2,"2025-05-25T20:50:38.126",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340244,1748206238136,"fUSD",-4099.9465316,0.00019999,2,"2025-05-25T20:50:38.136",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340306,1748206241990,"fUSD",-85.56830727,0.00019898,2,"2025-05-25T20:50:41.990",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340307,1748206242002,"fUSD",-679.90846456,0.00019898,2,"2025-05-25T20:50:42.002",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340308,1748206242026,"fUSD",-259.45150213,0.00019898,2,"2025-05-25T20:50:42.026",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340309,1748206242035,"fUSD",-3341.47849787,0.00019999,2,"2025-05-25T20:50:42.035",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340310,1748206242046,"fUSD",-1199.30233872,0.00019999,2,"2025-05-25T20:50:42.046",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340311,1748206242057,"fUSD",-316.37889428,0.00019999,2,"2025-05-25T20:50:42.057",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340313,1748206242856,"fUSD",-1761.37212073,0.00019999,2,"2025-05-25T20:50:42.856",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340314,1748206243180,"fUSD",-1053.12762004,0.00019999,2,"2025-05-25T20:50:43.180",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340315,1748206243189,"fUSD",-303.80866365,0.00019999,2,"2025-05-25T20:50:43.189",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340316,1748206243199,"fUSD",-185.04420058,0.00019999,2,"2025-05-25T20:50:43.199",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340317,1748206243209,"fUSD",-556.46,0.00019999,2,"2025-05-25T20:50:43.209",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340318,1748206243219,"fUSD",-484.99405745,0.00019999,2,"2025-05-25T20:50:43.219",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340319,1748206243228,"fUSD",-320.42,0.00019999,2,"2025-05-25T20:50:43.228",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340320,1748206243238,"fUSD",-2413.51787139,0.00019999,2,"2025-05-25T20:50:43.238",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340321,1748206243249,"fUSD",-863.63212861,0.00019999,2,"2025-05-25T20:50:43.249",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340322,1748206243259,"fUSD",-3277.15,0.00019999,2,"2025-05-25T20:50:43.259",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340323,1748206243268,"fUSD",-1313.39300429,0.00019999,2,"2025-05-25T20:50:43.268",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340324,1748206243280,"fUSD",-1963.75699571,0.00019999,2,"2025-05-25T20:50:43.280",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340325,1748206243289,"fUSD",-3277.15,0.00019999,2,"2025-05-25T20:50:43.289",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340326,1748206243299,"fUSD",-3277.15,0.00019999,2,"2025-05-25T20:50:43.299",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340327,1748206243308,"fUSD",-2467.31954662,0.00019999,2,"2025-05-25T20:50:43.308",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340328,1748206243319,"fUSD",-798.75001,0.00019999,2,"2025-05-25T20:50:43.319",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340329,1748206243331,"fUSD",-11.08044338,0.00019999,2,"2025-05-25T20:50:43.331",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340330,1748206243340,"fUSD",-382.81753322,0.00019999,2,"2025-05-25T20:50:43.340",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340332,1748206245749,"fUSD",-1024.92827396,0.00019899,2,"2025-05-25T20:50:45.749",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340333,1748206245759,"fUSD",-320.10870616,0.000199,2,"2025-05-25T20:50:45.759",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340334,1748206245768,"fUSD",-420.0,0.00019993,2,"2025-05-25T20:50:45.768",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340335,1748206245777,"fUSD",-2894.33246678,0.00019999,2,"2025-05-25T20:50:45.777",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340336,1748206245787,"fUSD",-3277.15,0.00019999,2,"2025-05-25T20:50:45.787",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340337,1748206245796,"fUSD",-3277.15,0.00019999,2,"2025-05-25T20:50:45.796",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340338,1748206245806,"fUSD",-3277.15,0.00019999,2,"2025-05-25T20:50:45.806",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340339,1748206245815,"fUSD",-3277.15,0.00019999,2,"2025-05-25T20:50:45.815",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340340,1748206245825,"fUSD",-3277.15,0.00019999,2,"2025-05-25T20:50:45.825",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340341,1748206245834,"fUSD",-3277.15,0.00019999,2,"2025-05-25T20:50:45.834",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340342,1748206245844,"fUSD",-3277.15,0.00019999,2,"2025-05-25T20:50:45.844",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340343,1748206245853,"fUSD",-1374.19380302,0.00019999,2,"2025-05-25T20:50:45.853",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340344,1748206245865,"fUSD",-688.32384066,0.00019999,2,"2025-05-25T20:50:45.865",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340345,1748206245876,"fUSD",-1144.90002,0.00019999,2,"2025-05-25T20:50:45.876",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340346,1748206245887,"fUSD",-69.76440002,0.00019999,2,"2025-05-25T20:50:45.887",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340347,1748206245896,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:45.896",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340348,1748206245906,"fUSD",-264.35,0.00019999,2,"2025-05-25T20:50:45.906",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340349,1748206245916,"fUSD",-271.94,0.00019999,2,"2025-05-25T20:50:45.916",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340350,1748206245925,"fUSD",-184.32064428,0.00019999,2,"2025-05-25T20:50:45.925",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340351,1748206245970,"fUSD",-235.67935572,0.00019999,2,"2025-05-25T20:50:45.970",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340352,1748206245979,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:45.979",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340353,1748206245989,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:45.989",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340354,1748206245999,"fUSD",-511.42301237,0.00019999,2,"2025-05-25T20:50:45.999",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340355,1748206246008,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.008",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340356,1748206246018,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.018",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340357,1748206246027,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.027",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340358,1748206246037,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.037",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340359,1748206246046,"fUSD",-183.88,0.00019999,2,"2025-05-25T20:50:46.046",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340360,1748206246056,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.056",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340361,1748206246066,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.066",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340362,1748206246075,"fUSD",-274.83,0.00019999,2,"2025-05-25T20:50:46.075",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340363,1748206246084,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.084",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340364,1748206246099,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.099",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340365,1748206246108,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.108",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340366,1748206246118,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.118",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340367,1748206246127,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.127",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340368,1748206246137,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.137",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340369,1748206246146,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.146",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340370,1748206246156,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.156",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340371,1748206246166,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.166",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340372,1748206246176,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.176",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340373,1748206246186,"fUSD",-324.36,0.00019999,2,"2025-05-25T20:50:46.186",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340374,1748206246196,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.196",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340375,1748206246205,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.205",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340376,1748206246214,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.214",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340377,1748206246224,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.224",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340378,1748206246233,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.233",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340379,1748206246242,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.242",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340380,1748206246252,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.252",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340381,1748206246262,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.262",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340382,1748206246271,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.271",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340383,1748206246282,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.282",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340384,1748206246291,"fUSD",-309.85559557,0.00019999,2,"2025-05-25T20:50:46.291",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340385,1748206246300,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.300",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340386,1748206246309,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.309",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340387,1748206246319,"fUSD",-212.63,0.00019999,2,"2025-05-25T20:50:46.319",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340388,1748206246328,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.328",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340389,1748206246338,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.338",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340390,1748206246347,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.347",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340391,1748206246357,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.357",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340392,1748206246366,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.366",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340393,1748206246375,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.375",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340394,1748206246385,"fUSD",-476.5,0.00019999,2,"2025-05-25T20:50:46.385",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340395,1748206246395,"fUSD",-410.99,0.00019999,2,"2025-05-25T20:50:46.395",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340396,1748206246404,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.404",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340397,1748206246413,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.413",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340398,1748206246423,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.423",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340399,1748206246432,"fUSD",-351.55,0.00019999,2,"2025-05-25T20:50:46.432",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340400,1748206246441,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.441",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340401,1748206246451,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.451",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340402,1748206246460,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.460",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340403,1748206246470,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.470",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340404,1748206246479,"fUSD",-164.68,0.00019999,2,"2025-05-25T20:50:46.479",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340405,1748206246489,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.489",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340406,1748206246498,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.498",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340407,1748206246507,"fUSD",-525.81,0.00019999,2,"2025-05-25T20:50:46.507",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340408,1748206246516,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.516",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340409,1748206246525,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.525",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340410,1748206246535,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.535",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340411,1748206246544,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.544",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340412,1748206246553,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.553",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340413,1748206246562,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.562",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340414,1748206246572,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.572",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340415,1748206246581,"fUSD",-178.28,0.00019999,2,"2025-05-25T20:50:46.581",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340416,1748206246591,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.591",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340417,1748206246600,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:46.600",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340418,1748206246609,"fUSD",-265.64,0.00019999,2,"2025-05-25T20:50:46.609",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340419,1748206246619,"fUSD",-150.0,0.00019999,2,"2025-05-25T20:50:46.619",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340420,1748206246628,"fUSD",-150.31,0.00019999,2,"2025-05-25T20:50:46.628",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340421,1748206246637,"fUSD",-526.68538238,0.00019999,2,"2025-05-25T20:50:46.637",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340422,1748206246646,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.646",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340423,1748206246655,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.655",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340424,1748206246665,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.665",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340425,1748206246674,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.674",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340426,1748206246683,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.683",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340427,1748206246693,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.693",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340428,1748206246703,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.703",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340429,1748206246713,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.713",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340430,1748206246721,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.721",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340431,1748206246731,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.731",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340432,1748206246740,"fUSD",-5926.50133436,0.00019999,2,"2025-05-25T20:50:46.740",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340433,1748206246753,"fUSD",-511.31866564,0.00019999,2,"2025-05-25T20:50:46.753",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340434,1748206246763,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.763",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340435,1748206246773,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.773",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340436,1748206246783,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.783",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340437,1748206246792,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.792",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340438,1748206246802,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.802",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340439,1748206246811,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.811",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340440,1748206246821,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.821",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340441,1748206246830,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.830",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340442,1748206246840,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.840",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340443,1748206246849,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.849",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340444,1748206246858,"fUSD",-6437.82,0.00019999,2,"2025-05-25T20:50:46.858",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340445,1748206246867,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.867",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340446,1748206246876,"fUSD",-6437.93472416,0.00019999,2,"2025-05-25T20:50:46.876",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340447,1748206246886,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.886",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340448,1748206246895,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.895",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340449,1748206246904,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.904",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340450,1748206246913,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.913",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340451,1748206246923,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.923",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340452,1748206246932,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.932",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340453,1748206246942,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.942",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340454,1748206246951,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.951",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340455,1748206246960,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.960",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340456,1748206246969,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.969",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340457,1748206246979,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.979",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340458,1748206246989,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.989",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340459,1748206246998,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:46.998",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340460,1748206247011,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:47.011",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340461,1748206247020,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:47.020",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340462,1748206247029,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:47.029",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340463,1748206247038,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:47.038",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340464,1748206247048,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:47.048",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340465,1748206247058,"fUSD",-727.19,0.00019999,2,"2025-05-25T20:50:47.058",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340466,1748206247067,"fUSD",-727.35,0.00019999,2,"2025-05-25T20:50:47.067",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340467,1748206247076,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.076",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340468,1748206247085,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.085",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340469,1748206247098,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.098",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340470,1748206247108,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.108",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340471,1748206247117,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.117",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340472,1748206247126,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.126",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340473,1748206247135,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.135",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340474,1748206247144,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.144",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340475,1748206247153,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.153",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340476,1748206247163,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.163",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340477,1748206247172,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.172",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340478,1748206247182,"fUSD",-294.87,0.00019999,2,"2025-05-25T20:50:47.182",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340479,1748206247191,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.191",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340480,1748206247200,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.200",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340481,1748206247210,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.210",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340482,1748206247219,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.219",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340483,1748206247228,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.228",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340484,1748206247237,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.237",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340485,1748206247247,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.247",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340486,1748206247256,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.256",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340487,1748206247265,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.265",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340488,1748206247274,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.274",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340489,1748206247283,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.283",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340490,1748206247292,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.292",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340491,1748206247302,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.302",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340492,1748206247311,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.311",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340493,1748206247320,"fUSD",-330.51,0.00019999,2,"2025-05-25T20:50:47.320",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340494,1748206247329,"fUSD",-500.0,0.00019999,2,"2025-05-25T20:50:47.329",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340495,1748206247338,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.338",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340496,1748206247346,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.346",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340497,1748206247355,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.355",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340498,1748206247364,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.364",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340499,1748206247373,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.373",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340500,1748206247382,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.382",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340501,1748206247392,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.392",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340502,1748206247400,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.400",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340503,1748206247410,"fUSD",-320.0,0.00019999,2,"2025-05-25T20:50:47.410",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340504,1748206247419,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.419",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340505,1748206247428,"fUSD",-262.27,0.00019999,2,"2025-05-25T20:50:47.428",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340506,1748206247437,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.437",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340507,1748206247446,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.446",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340508,1748206247455,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.455",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340509,1748206247464,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.464",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340510,1748206247474,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.474",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340511,1748206247483,"fUSD",-209.46600081,0.00019999,2,"2025-05-25T20:50:47.483",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340512,1748206247492,"fUSD",-420.0,0.00019999,2,"2025-05-25T20:50:47.492",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340513,1748206247501,"fUSD",-318.18,0.00019999,2,"2025-05-25T20:50:47.501",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340514,1748206247510,"fUSD",-151.90433183,0.00019999,2,"2025-05-25T20:50:47.510",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340515,1748206247520,"fUSD",-1311.0,0.0002,2,"2025-05-25T20:50:47.520",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340516,1748206247529,"fUSD",-938.0,0.0002,2,"2025-05-25T20:50:47.529",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340517,1748206247539,"fUSD",-632.0,0.0002,2,"2025-05-25T20:50:47.539",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340518,1748206247549,"fUSD",-799.0,0.0002,2,"2025-05-25T20:50:47.549",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340519,1748206247558,"fUSD",-555.0,0.0002,2,"2025-05-25T20:50:47.558",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340520,1748206247567,"fUSD",-1263.0,0.0002,2,"2025-05-25T20:50:47.567",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340521,1748206247577,"fUSD",-1463.0,0.0002,2,"2025-05-25T20:50:47.577",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340522,1748206247586,"fUSD",-586.0,0.0002,2,"2025-05-25T20:50:47.586",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340523,1748206247595,"fUSD",-922.0,0.0002,2,"2025-05-25T20:50:47.595",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340524,1748206247603,"fUSD",-881.0,0.0002,2,"2025-05-25T20:50:47.603",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340525,1748206247613,"fUSD",-4057.0,0.0002,2,"2025-05-25T20:50:47.613",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340526,1748206247622,"fUSD",-6918.0,0.0002,2,"2025-05-25T20:50:47.622",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340527,1748206247631,"fUSD",-150.0,0.0002,2,"2025-05-25T20:50:47.631",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340528,1748206247641,"fUSD",-150.0,0.0002,2,"2025-05-25T20:50:47.641",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340529,1748206247650,"fUSD",-154.0,0.0002,2,"2025-05-25T20:50:47.650",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340530,1748206247659,"fUSD",-62083.31814691,0.0002,2,"2025-05-25T20:50:47.659",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340531,1748206247668,"fUSD",-4000.0,0.0002,4,"2025-05-25T20:50:47.668",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340532,1748206247678,"fUSD",-4000.0,0.0002,4,"2025-05-25T20:50:47.678",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340533,1748206247687,"fUSD",-4000.0,0.0002,4,"2025-05-25T20:50:47.687",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340534,1748206247696,"fUSD",-4000.0,0.0002,4,"2025-05-25T20:50:47.696",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340535,1748206247705,"fUSD",-4000.0,0.0002,4,"2025-05-25T20:50:47.705",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340536,1748206247715,"fUSD",-4000.0,0.0002,4,"2025-05-25T20:50:47.715",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340537,1748206247723,"fUSD",-47518.90125559,0.0002,4,"2025-05-25T20:50:47.723",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340538,1748206247736,"fUSD",-202268.26930913,0.0002,4,"2025-05-25T20:50:47.736",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340539,1748206247747,"fUSD",-1610.64595161,0.0002,4,"2025-05-25T20:50:47.747",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340540,1748206247757,"fUSD",-3277.77980456,0.0002,4,"2025-05-25T20:50:47.757",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340541,1748206247772,"fUSD",-834.33088933,0.0002,4,"2025-05-25T20:50:47.772",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340542,1748206247783,"fUSD",-1833.71918868,0.0002,4,"2025-05-25T20:50:47.783",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340543,1748206330224,"fUSD",193.320466,0.00023,30,"2025-05-25T20:52:10.224",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340544,1748206352170,"fUSD",217.051406,0.00023,30,"2025-05-25T20:52:32.170",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340547,1748206368533,"fUSD",167.48,0.00015176,2,"2025-05-25T20:52:48.533",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340548,1748206394618,"fUSD",262.141887,0.00026466,120,"2025-05-25T20:53:14.618",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340569,1748206875010,"fUSD",-200.0,0.00017002,2,"2025-05-25T21:01:15.010",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340570,1748206877645,"fUSD",-156.70822735,0.00017002,2,"2025-05-25T21:01:17.645",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340571,1748206879808,"fUSD",-185.5,0.00017002,2,"2025-05-25T21:01:19.808",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340572,1748206881360,"fUSD",-200.0,0.00017002,2,"2025-05-25T21:01:21.360",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340573,1748206883992,"fUSD",-176.330591,0.00017002,2,"2025-05-25T21:01:23.992",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340574,1748206886691,"fUSD",-270.01898777,0.00017002,2,"2025-05-25T21:01:26.691",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340575,1748206889530,"fUSD",-104.08219388,0.00017002,2,"2025-05-25T21:01:29.530",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340576,1748206894451,"fUSD",204.964831,0.00023,30,"2025-05-25T21:01:34.451",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340577,1748206904081,"fUSD",291.02,0.00013699,2,"2025-05-25T21:01:44.081",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340580,1748206927086,"fUSD",186.954396,0.00023,30,"2025-05-25T21:02:07.086",0.0004234,55.21,0.9956403389896424,2096202392.5815456]
[362340596,1748207382163,"fUSD",-152.23818996,0.00017007,2,"2025-05-25T21:09:42.163",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340597,1748207385529,"fUSD",-51.76181004,0.00017007,2,"2025-05-25T21:09:45.529",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340598,1748207410670,"fUSD",167.48,0.00015015,2,"2025-05-25T21:10:10.670",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340599,1748207432122,"fUSD",-185.5,0.00016712,2,"2025-05-25T21:10:32.122",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340600,1748207432131,"fUSD",-500.0,0.00018737,2,"2025-05-25T21:10:32.131",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340601,1748207432141,"fUSD",-2442.35,0.0001876,2,"2025-05-25T21:10:32.141",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340602,1748207432151,"fUSD",-200.0,0.00018767,2,"2025-05-25T21:10:32.151",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340603,1748207432162,"fUSD",-901.85,0.00018769,2,"2025-05-25T21:10:32.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340604,1748207432173,"fUSD",-165.04,0.00018807,2,"2025-05-25T21:10:32.173",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340605,1748207432183,"fUSD",-1000.0,0.00018868,2,"2025-05-25T21:10:32.183",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340606,1748207432200,"fUSD",-821.04,0.00018928,2,"2025-05-25T21:10:32.200",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340607,1748207432215,"fUSD",-907.19,0.00018943,2,"2025-05-25T21:10:32.215",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340608,1748207432227,"fUSD",-250.0,0.00018965,2,"2025-05-25T21:10:32.227",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340609,1748207432241,"fUSD",-1957.82,0.00019,2,"2025-05-25T21:10:32.241",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340610,1748207432255,"fUSD",-1957.82,0.00019,2,"2025-05-25T21:10:32.255",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340611,1748207432271,"fUSD",-1957.82,0.00019,2,"2025-05-25T21:10:32.271",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340612,1748207432286,"fUSD",-1957.82,0.00019,2,"2025-05-25T21:10:32.286",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340614,1748207432301,"fUSD",-1957.82,0.00019,2,"2025-05-25T21:10:32.301",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340616,1748207432311,"fUSD",-150.0,0.0001903,2,"2025-05-25T21:10:32.311",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340618,1748207432325,"fUSD",-167.55,0.00019178,2,"2025-05-25T21:10:32.325",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340621,1748207432339,"fUSD",-1200.0,0.00019265,2,"2025-05-25T21:10:32.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340623,1748207432353,"fUSD",-1292.64,0.00019266,2,"2025-05-25T21:10:32.353",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340626,1748207432367,"fUSD",-1159.91,0.000193,2,"2025-05-25T21:10:32.367",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340628,1748207432382,"fUSD",-340.41,0.000193,2,"2025-05-25T21:10:32.382",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340631,1748207432397,"fUSD",-166.11,0.000194,2,"2025-05-25T21:10:32.397",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340633,1748207432409,"fUSD",-150.0,0.00019492,2,"2025-05-25T21:10:32.409",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340635,1748207432422,"fUSD",-207.4,0.00019586,2,"2025-05-25T21:10:32.422",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340638,1748207432436,"fUSD",-151.0,0.00019587,2,"2025-05-25T21:10:32.436",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340640,1748207432450,"fUSD",-150.99,0.00019598,2,"2025-05-25T21:10:32.450",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340643,1748207432464,"fUSD",-300.0,0.00019598,2,"2025-05-25T21:10:32.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340645,1748207432477,"fUSD",-2694.37116903,0.00019599,2,"2025-05-25T21:10:32.477",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340648,1748207432493,"fUSD",-2309.45680107,0.00019599,2,"2025-05-25T21:10:32.493",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340650,1748207432507,"fUSD",-644.379398,0.00019599,2,"2025-05-25T21:10:32.507",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340653,1748207432521,"fUSD",-917.0,0.000197,2,"2025-05-25T21:10:32.521",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340655,1748207432534,"fUSD",-845.0,0.00019701,2,"2025-05-25T21:10:32.534",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340657,1748207432545,"fUSD",-154.0,0.00019701,2,"2025-05-25T21:10:32.545",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340659,1748207432555,"fUSD",-3638.46188955,0.00019701,2,"2025-05-25T21:10:32.555",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340661,1748207432569,"fUSD",-418.53811045,0.00019701,2,"2025-05-25T21:10:32.569",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340664,1748207432585,"fUSD",-3471.92117021,0.00019701,2,"2025-05-25T21:10:32.585",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340667,1748207432599,"fUSD",-3446.07882979,0.00019701,2,"2025-05-25T21:10:32.599",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340669,1748207432609,"fUSD",-881.0,0.00019701,2,"2025-05-25T21:10:32.609",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340671,1748207432621,"fUSD",-150.0,0.00019745,2,"2025-05-25T21:10:32.621",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340673,1748207432633,"fUSD",-250.0,0.00019808,2,"2025-05-25T21:10:32.633",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340676,1748207432648,"fUSD",-200.0,0.00019808,2,"2025-05-25T21:10:32.648",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340678,1748207432663,"fUSD",-300.0,0.00019808,2,"2025-05-25T21:10:32.663",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340680,1748207432674,"fUSD",-150.0,0.00019881,2,"2025-05-25T21:10:32.674",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340682,1748207432685,"fUSD",-2764.50396486,0.00019892,2,"2025-05-25T21:10:32.685",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340684,1748207432700,"fUSD",-35955.1194,0.00019893,2,"2025-05-25T21:10:32.700",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340686,1748207432712,"fUSD",-1000.0,0.00019893,2,"2025-05-25T21:10:32.712",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340688,1748207432723,"fUSD",-575.8505,0.00019893,2,"2025-05-25T21:10:32.723",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340690,1748207432735,"fUSD",-2500.0,0.00019893,2,"2025-05-25T21:10:32.735",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340692,1748207432747,"fUSD",-2764.50396486,0.00019893,2,"2025-05-25T21:10:32.747",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340694,1748207432759,"fUSD",-2764.50396486,0.00019894,2,"2025-05-25T21:10:32.759",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340696,1748207432770,"fUSD",-8440.62755666,0.00019894,2,"2025-05-25T21:10:32.770",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340698,1748207432782,"fUSD",-2764.50396486,0.00019895,2,"2025-05-25T21:10:32.782",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340701,1748207432793,"fUSD",-8440.62755666,0.00019895,2,"2025-05-25T21:10:32.793",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340703,1748207432805,"fUSD",-1931.223,0.00019895,2,"2025-05-25T21:10:32.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340705,1748207432817,"fUSD",-8440.62755666,0.00019895,2,"2025-05-25T21:10:32.817",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340707,1748207432829,"fUSD",-2764.50396486,0.00019896,2,"2025-05-25T21:10:32.829",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340709,1748207432840,"fUSD",-500.04929152,0.00019896,2,"2025-05-25T21:10:32.840",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340711,1748207432852,"fUSD",-300.0,0.00019896,2,"2025-05-25T21:10:32.852",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340714,1748207432865,"fUSD",-8440.62755666,0.00019896,2,"2025-05-25T21:10:32.865",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340716,1748207432877,"fUSD",-2764.50396486,0.00019896,2,"2025-05-25T21:10:32.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340718,1748207432889,"fUSD",-8440.62755666,0.00019897,2,"2025-05-25T21:10:32.889",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340720,1748207432900,"fUSD",-640.12245732,0.00019897,2,"2025-05-25T21:10:32.900",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340723,1748207432915,"fUSD",-2124.38150754,0.00019897,2,"2025-05-25T21:10:32.915",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362340725,1748207432927,"fUSD",-473.74638213,0.00019897,2,"2025-05-25T21:10:32.927",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341185,1748207437959,"fUSD",-7966.88117453,0.00019897,2,"2025-05-25T21:10:37.959",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341187,1748207437968,"fUSD",-8440.62755666,0.00019898,2,"2025-05-25T21:10:37.968",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341189,1748207437978,"fUSD",-2764.50396486,0.00019898,2,"2025-05-25T21:10:37.978",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341190,1748207437988,"fUSD",-8440.62755666,0.00019899,2,"2025-05-25T21:10:37.988",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341192,1748207437997,"fUSD",-200.60439034,0.00019899,2,"2025-05-25T21:10:37.997",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341194,1748207438007,"fUSD",-205.12594396,0.00019899,2,"2025-05-25T21:10:38.007",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341196,1748207438017,"fUSD",-500.0,0.00019899,2,"2025-05-25T21:10:38.017",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341198,1748207438027,"fUSD",-176.13208086,0.00019899,2,"2025-05-25T21:10:38.027",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341200,1748207438036,"fUSD",-500.0,0.00019899,2,"2025-05-25T21:10:38.036",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341201,1748207438045,"fUSD",-231.23006942,0.00019899,2,"2025-05-25T21:10:38.045",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341203,1748207438054,"fUSD",-500.0,0.00019899,2,"2025-05-25T21:10:38.054",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341205,1748207438063,"fUSD",-500.0,0.00019899,2,"2025-05-25T21:10:38.063",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341207,1748207438072,"fUSD",-500.0,0.00019899,2,"2025-05-25T21:10:38.072",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341208,1748207438081,"fUSD",-500.0,0.00019899,2,"2025-05-25T21:10:38.081",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341210,1748207438090,"fUSD",-500.0,0.00019899,2,"2025-05-25T21:10:38.090",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341212,1748207438100,"fUSD",-500.0,0.00019899,2,"2025-05-25T21:10:38.100",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341214,1748207438109,"fUSD",-207.07943796,0.00019899,2,"2025-05-25T21:10:38.109",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341216,1748207438118,"fUSD",-500.0,0.00019899,2,"2025-05-25T21:10:38.118",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341218,1748207438128,"fUSD",-2764.50396486,0.00019899,2,"2025-05-25T21:10:38.128",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341219,1748207438137,"fUSD",-8440.62755666,0.00019899,2,"2025-05-25T21:10:38.137",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341221,1748207438146,"fUSD",-205.12338593,0.000199,2,"2025-05-25T21:10:38.146",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341223,1748207438155,"fUSD",-2764.50396486,0.000199,2,"2025-05-25T21:10:38.155",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341225,1748207438164,"fUSD",-8440.62755666,0.000199,2,"2025-05-25T21:10:38.164",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341227,1748207438173,"fUSD",-150.0,0.00019929,2,"2025-05-25T21:10:38.173",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341229,1748207438182,"fUSD",-296.092,0.00019933,2,"2025-05-25T21:10:38.182",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341230,1748207438191,"fUSD",-150.0,0.00019937,2,"2025-05-25T21:10:38.191",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341232,1748207438200,"fUSD",-300.0,0.0001997,2,"2025-05-25T21:10:38.200",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341234,1748207438210,"fUSD",-1344.60019437,0.0001997,2,"2025-05-25T21:10:38.210",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341236,1748207438219,"fUSD",-500.61020259,0.00019973,2,"2025-05-25T21:10:38.219",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341238,1748207438228,"fUSD",-340.53882428,0.00019973,2,"2025-05-25T21:10:38.228",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341240,1748207438237,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:10:38.237",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341241,1748207438247,"fUSD",-313.14045761,0.00019973,2,"2025-05-25T21:10:38.247",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341243,1748207438256,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:10:38.256",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341245,1748207438266,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:10:38.266",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341247,1748207438275,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:10:38.275",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341249,1748207438284,"fUSD",-265.38324183,0.00019973,2,"2025-05-25T21:10:38.284",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341251,1748207438293,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:10:38.293",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341252,1748207438302,"fUSD",-155.9126574,0.00019973,2,"2025-05-25T21:10:38.302",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341254,1748207438311,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:10:38.311",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341256,1748207438320,"fUSD",-500.70967186,0.00019973,2,"2025-05-25T21:10:38.320",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341258,1748207438330,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:10:38.330",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341260,1748207438339,"fUSD",-2014.33,0.00019982,2,"2025-05-25T21:10:38.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341262,1748207438348,"fUSD",-172.28526905,0.00019987,2,"2025-05-25T21:10:38.348",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341263,1748207438357,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.357",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341265,1748207438366,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341267,1748207438375,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341270,1748207438384,"fUSD",-425.37123961,0.00019992,2,"2025-05-25T21:10:38.384",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341274,1748207438403,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.403",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341276,1748207438413,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.413",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341279,1748207438422,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.422",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341281,1748207438431,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.431",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341283,1748207438441,"fUSD",-457.78,0.00019992,2,"2025-05-25T21:10:38.441",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341285,1748207438450,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.450",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341287,1748207438459,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.459",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341288,1748207438468,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.468",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341290,1748207438478,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.478",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341292,1748207438487,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.487",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341294,1748207438496,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.496",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341296,1748207438505,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.505",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341298,1748207438515,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.515",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341299,1748207438525,"fUSD",-500.61795939,0.00019992,2,"2025-05-25T21:10:38.525",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341301,1748207438536,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.536",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341303,1748207438545,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.545",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341305,1748207438555,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.555",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341307,1748207438564,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341309,1748207438574,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.574",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341311,1748207438583,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:10:38.583",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341312,1748207438592,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.592",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341314,1748207438602,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.602",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341316,1748207438611,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.611",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341318,1748207438620,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.620",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341320,1748207438630,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.630",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341322,1748207438639,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.639",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341323,1748207438649,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.649",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341325,1748207438662,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.662",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341327,1748207438672,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.672",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341329,1748207438681,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.681",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341331,1748207438691,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.691",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341333,1748207438701,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.701",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341335,1748207438711,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.711",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341337,1748207438720,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.720",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341338,1748207438730,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.730",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341340,1748207438740,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.740",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341342,1748207438749,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.749",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341344,1748207438758,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.758",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341345,1748207438767,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.767",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341346,1748207438776,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.776",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341347,1748207438786,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.786",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341348,1748207438795,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.795",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341349,1748207438804,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.804",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341350,1748207438813,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.813",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341351,1748207438823,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.823",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341352,1748207438833,"fUSD",-549.71,0.00019992,2,"2025-05-25T21:10:38.833",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341353,1748207438843,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.843",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341354,1748207438852,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.852",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341355,1748207438861,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.861",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341356,1748207438871,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.871",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341357,1748207438880,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.880",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341358,1748207438890,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.890",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341359,1748207438901,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.901",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341360,1748207438912,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.912",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341361,1748207438927,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.927",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341362,1748207438938,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.938",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341364,1748207438951,"fUSD",-250.0,0.00019992,2,"2025-05-25T21:10:38.951",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341365,1748207438961,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.961",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341367,1748207438970,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.970",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341368,1748207438980,"fUSD",-548.85198546,0.00019992,2,"2025-05-25T21:10:38.980",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341370,1748207438990,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:38.990",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341372,1748207439000,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.000",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341374,1748207439009,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.009",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341376,1748207439018,"fUSD",-311.27664913,0.00019992,2,"2025-05-25T21:10:39.018",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341378,1748207439028,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.028",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341380,1748207439037,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.037",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341382,1748207439047,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.047",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341384,1748207439057,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.057",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341386,1748207439066,"fUSD",-306.42684798,0.00019992,2,"2025-05-25T21:10:39.066",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341389,1748207439083,"fUSD",-113.57315202,0.00019992,2,"2025-05-25T21:10:39.083",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341391,1748207439092,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.092",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341393,1748207439101,"fUSD",-0.26984798,0.00019992,2,"2025-05-25T21:10:39.101",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341399,1748207439150,"fUSD",-419.73015202,0.00019992,2,"2025-05-25T21:10:39.150",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341401,1748207439159,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.159",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341403,1748207439169,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.169",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341405,1748207439178,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341407,1748207439188,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.188",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341409,1748207439198,"fUSD",-486.69,0.00019992,2,"2025-05-25T21:10:39.198",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341411,1748207439208,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.208",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341412,1748207439218,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.218",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341413,1748207439229,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.229",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341414,1748207439239,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.239",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341415,1748207439251,"fUSD",-580.82993745,0.00019992,2,"2025-05-25T21:10:39.251",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341416,1748207439261,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.261",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341417,1748207439270,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.270",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341418,1748207439279,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.279",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341419,1748207439289,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.289",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341420,1748207439300,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.300",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341421,1748207439312,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.312",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341422,1748207439323,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341423,1748207439333,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.333",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341424,1748207439343,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.343",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341425,1748207439352,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.352",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341426,1748207439363,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.363",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341427,1748207439372,"fUSD",-516.54910439,0.00019992,2,"2025-05-25T21:10:39.372",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341428,1748207439382,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.382",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341429,1748207439392,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.392",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341430,1748207439401,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.401",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341431,1748207439411,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341432,1748207439420,"fUSD",-500.0,0.00019992,2,"2025-05-25T21:10:39.420",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341434,1748207439430,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.430",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341436,1748207439439,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.439",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341438,1748207439448,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.448",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341440,1748207439458,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.458",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341442,1748207439467,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.467",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341444,1748207439476,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.476",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341446,1748207439486,"fUSD",-527.81773368,0.00019992,2,"2025-05-25T21:10:39.486",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341448,1748207439495,"fUSD",-384.26102344,0.00019992,2,"2025-05-25T21:10:39.495",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341450,1748207439505,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.505",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341452,1748207439514,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.514",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341454,1748207439523,"fUSD",-509.1,0.00019992,2,"2025-05-25T21:10:39.523",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341456,1748207439532,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.532",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341458,1748207439542,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.542",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341460,1748207439551,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.551",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341462,1748207439561,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.561",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341464,1748207439570,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.570",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341466,1748207439580,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.580",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341468,1748207439589,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.589",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341470,1748207439598,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.598",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341472,1748207439607,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.607",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341474,1748207439617,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.617",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341476,1748207439626,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.626",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341478,1748207439636,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.636",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341480,1748207439645,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.645",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341482,1748207439655,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.655",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341484,1748207439669,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.669",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341486,1748207439679,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.679",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341487,1748207439689,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.689",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341489,1748207439698,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.698",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341491,1748207439711,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.711",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341493,1748207439722,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.722",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341495,1748207439733,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.733",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341497,1748207439743,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.743",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341499,1748207439753,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.753",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341501,1748207439763,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.763",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341503,1748207439773,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.773",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341505,1748207439782,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.782",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341507,1748207439792,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.792",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341509,1748207439801,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.801",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341511,1748207439810,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.810",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341513,1748207439820,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.820",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341515,1748207439829,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.829",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341517,1748207439838,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.838",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341519,1748207439848,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.848",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341521,1748207439857,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.857",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341523,1748207439867,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341525,1748207439878,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.878",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341527,1748207439887,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.887",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341529,1748207439896,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.896",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341531,1748207439906,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.906",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341533,1748207439916,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.916",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341535,1748207439927,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.927",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341537,1748207439938,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.938",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341539,1748207439947,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.947",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341541,1748207439958,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341543,1748207439968,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.968",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341545,1748207439978,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.978",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341548,1748207439988,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:39.988",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341551,1748207439997,"fUSD",-500.0,0.00019992,2,"2025-05-25T21:10:39.997",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341553,1748207440006,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.006",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341555,1748207440016,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.016",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341557,1748207440026,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.026",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341559,1748207440036,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.036",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341561,1748207440045,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.045",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341563,1748207440055,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.055",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341565,1748207440064,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.064",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341567,1748207440073,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.073",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341569,1748207440083,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.083",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341571,1748207440093,"fUSD",-500.0,0.00019992,2,"2025-05-25T21:10:40.093",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341573,1748207440103,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.103",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341575,1748207440112,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.112",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341578,1748207440122,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.122",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341581,1748207440132,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.132",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341583,1748207440142,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.142",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341586,1748207440151,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.151",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341589,1748207440160,"fUSD",-267.75228245,0.00019992,2,"2025-05-25T21:10:40.160",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341591,1748207440171,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.171",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341594,1748207440180,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.180",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341597,1748207440189,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.189",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341599,1748207440199,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.199",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341602,1748207440209,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341626,1748207440401,"fUSD",-500.0,0.00019992,2,"2025-05-25T21:10:40.401",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341630,1748207440424,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.424",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341632,1748207440434,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.434",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341635,1748207440443,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.443",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341638,1748207440452,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.452",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341641,1748207440462,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.462",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341644,1748207440472,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.472",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341647,1748207440481,"fUSD",-293.36381264,0.00019992,2,"2025-05-25T21:10:40.481",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341650,1748207440490,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.490",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341653,1748207440499,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341656,1748207440509,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.509",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341659,1748207440518,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.518",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341662,1748207440528,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.528",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341664,1748207440537,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341666,1748207440547,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341668,1748207440557,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.557",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341670,1748207440566,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.566",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341672,1748207440575,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.575",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341673,1748207440585,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.585",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341676,1748207440595,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.595",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341678,1748207440604,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341680,1748207440614,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.614",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341682,1748207440624,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.624",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341684,1748207440634,"fUSD",-258.53957919,0.00019992,2,"2025-05-25T21:10:40.634",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341686,1748207440644,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.644",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341688,1748207440653,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.653",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341690,1748207440666,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.666",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341692,1748207440676,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.676",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341694,1748207440685,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.685",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341696,1748207440695,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.695",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341698,1748207440706,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.706",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341700,1748207440715,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.715",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341702,1748207440724,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.724",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341704,1748207440734,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.734",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341706,1748207440744,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.744",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341708,1748207440754,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.754",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341710,1748207440763,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.763",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341712,1748207440774,"fUSD",-208.78102292,0.00019992,2,"2025-05-25T21:10:40.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341713,1748207440783,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.783",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341714,1748207440793,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.793",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341715,1748207440803,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341716,1748207440812,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.812",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341717,1748207440822,"fUSD",-424.62756443,0.00019992,2,"2025-05-25T21:10:40.822",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341718,1748207440832,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.832",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341719,1748207440841,"fUSD",-423.47735978,0.00019992,2,"2025-05-25T21:10:40.841",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341720,1748207440851,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.851",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341721,1748207440860,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.860",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341722,1748207440870,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.870",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341723,1748207440880,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.880",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341724,1748207440889,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.889",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341725,1748207440899,"fUSD",-535.95922529,0.00019992,2,"2025-05-25T21:10:40.899",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341726,1748207440909,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.909",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341727,1748207440920,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.920",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341728,1748207440929,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.929",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341729,1748207440939,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.939",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341730,1748207440948,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.948",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341731,1748207440958,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341732,1748207440968,"fUSD",-551.5230466,0.00019992,2,"2025-05-25T21:10:40.968",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341733,1748207440979,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.979",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341734,1748207440989,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.989",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341735,1748207440998,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:40.998",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341736,1748207441008,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.008",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341737,1748207441019,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.019",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341738,1748207441028,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.028",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341739,1748207441038,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.038",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341740,1748207441048,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.048",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341741,1748207441058,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.058",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341742,1748207441068,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.068",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341743,1748207441077,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.077",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341744,1748207441087,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.087",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341745,1748207441096,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.096",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341746,1748207441105,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341747,1748207441115,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.115",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341748,1748207441125,"fUSD",-160.52962384,0.00019992,2,"2025-05-25T21:10:41.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341750,1748207441135,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341752,1748207441144,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341753,1748207441155,"fUSD",-722.67,0.00019992,2,"2025-05-25T21:10:41.155",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341754,1748207441164,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.164",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341755,1748207441175,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.175",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341756,1748207441185,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.185",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341757,1748207441194,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.194",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341758,1748207441204,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.204",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341759,1748207441215,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.215",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341760,1748207441225,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.225",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341761,1748207441235,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.235",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341762,1748207441245,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.245",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341763,1748207441254,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:10:41.254",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341764,1748207441265,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.265",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341765,1748207441276,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.276",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341766,1748207441284,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.284",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341767,1748207441294,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.294",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341768,1748207441304,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.304",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341769,1748207441314,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.314",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341770,1748207441323,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341771,1748207441333,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.333",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341772,1748207441342,"fUSD",-9238.19,0.00019992,2,"2025-05-25T21:10:41.342",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341773,1748207441352,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.352",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341774,1748207441361,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.361",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341775,1748207441371,"fUSD",-161.03885551,0.00019992,2,"2025-05-25T21:10:41.371",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341776,1748207441380,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.380",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341777,1748207441390,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.390",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341778,1748207441399,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.399",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341779,1748207441408,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.408",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341780,1748207441418,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.418",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341781,1748207441427,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.427",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341782,1748207441437,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.437",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341783,1748207441448,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.448",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341784,1748207441457,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.457",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341785,1748207441466,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.466",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341786,1748207441475,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.475",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341787,1748207441485,"fUSD",-440.81951284,0.00019992,2,"2025-05-25T21:10:41.485",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341788,1748207441495,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.495",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341789,1748207441504,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.504",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341790,1748207441513,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.513",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341791,1748207441523,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.523",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341792,1748207441532,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.532",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341793,1748207441542,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.542",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341794,1748207441552,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.552",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341795,1748207441561,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.561",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341796,1748207441571,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.571",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341797,1748207441580,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.580",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341798,1748207441592,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.592",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341799,1748207441602,"fUSD",-569.91,0.00019992,2,"2025-05-25T21:10:41.602",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341800,1748207441611,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.611",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341801,1748207441621,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.621",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341802,1748207441631,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.631",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341803,1748207441641,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.641",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341804,1748207441651,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.651",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341805,1748207441661,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.661",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341806,1748207441671,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.671",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341807,1748207441681,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.681",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341808,1748207441691,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.691",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341809,1748207441702,"fUSD",-484.97,0.00019992,2,"2025-05-25T21:10:41.702",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341810,1748207441711,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.711",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341811,1748207441721,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.721",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341812,1748207441731,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.731",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341813,1748207441742,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.742",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341814,1748207441752,"fUSD",-406.69478198,0.00019992,2,"2025-05-25T21:10:41.752",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341815,1748207441762,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.762",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341816,1748207441771,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.771",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341817,1748207441781,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.781",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341818,1748207441790,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.790",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341819,1748207441800,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.800",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341820,1748207441809,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.809",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341821,1748207441819,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.819",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341822,1748207441828,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.828",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341823,1748207441838,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.838",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341824,1748207441848,"fUSD",-428.66,0.00019992,2,"2025-05-25T21:10:41.848",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341825,1748207441857,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.857",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341826,1748207441867,"fUSD",-5052.71,0.00019992,2,"2025-05-25T21:10:41.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341827,1748207441877,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341828,1748207441887,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.887",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341829,1748207441896,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.896",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341830,1748207441905,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.905",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341831,1748207441915,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.915",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341832,1748207441925,"fUSD",-423.58063341,0.00019992,2,"2025-05-25T21:10:41.925",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341833,1748207441934,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.934",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341834,1748207441943,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.943",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341835,1748207441953,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.953",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341836,1748207441964,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.964",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341837,1748207441974,"fUSD",-646.36,0.00019992,2,"2025-05-25T21:10:41.974",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341838,1748207441983,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.983",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341839,1748207441992,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:41.992",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341840,1748207442002,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.002",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341841,1748207442011,"fUSD",-591.54,0.00019992,2,"2025-05-25T21:10:42.011",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341842,1748207442022,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.022",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341843,1748207442032,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.032",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341844,1748207442042,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.042",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341845,1748207442051,"fUSD",-378.35843047,0.00019992,2,"2025-05-25T21:10:42.051",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341846,1748207442061,"fUSD",-970.01,0.00019992,2,"2025-05-25T21:10:42.061",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341847,1748207442071,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.071",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341848,1748207442081,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.081",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341849,1748207442091,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.091",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341850,1748207442100,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.100",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341851,1748207442110,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.110",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341852,1748207442120,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.120",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341853,1748207442131,"fUSD",-475.33,0.00019992,2,"2025-05-25T21:10:42.131",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341854,1748207442140,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.140",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341855,1748207442150,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.150",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341856,1748207442159,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.159",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341857,1748207442169,"fUSD",-771.27,0.00019992,2,"2025-05-25T21:10:42.169",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341858,1748207442178,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341859,1748207442187,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.187",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341860,1748207442197,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.197",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341861,1748207442206,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.206",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341862,1748207442215,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.215",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341863,1748207442225,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.225",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341864,1748207442234,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.234",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341865,1748207442243,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.243",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341866,1748207442252,"fUSD",-427.16,0.00019992,2,"2025-05-25T21:10:42.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341867,1748207442262,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.262",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341868,1748207442272,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.272",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341869,1748207442282,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341870,1748207442291,"fUSD",-398.00128649,0.00019992,2,"2025-05-25T21:10:42.291",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341871,1748207442301,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.301",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341872,1748207442310,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.310",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341873,1748207442320,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.320",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341874,1748207442329,"fUSD",-239.74,0.00019992,2,"2025-05-25T21:10:42.329",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341875,1748207442339,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341876,1748207442348,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.348",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341877,1748207442357,"fUSD",-656.63,0.00019992,2,"2025-05-25T21:10:42.357",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341878,1748207442367,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.367",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341879,1748207442376,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.376",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341880,1748207442386,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.386",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341881,1748207442395,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.395",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341882,1748207442404,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.404",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341883,1748207442414,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.414",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341884,1748207442423,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.423",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341885,1748207442432,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.432",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341886,1748207442442,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341887,1748207442451,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.451",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341888,1748207442460,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.460",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341889,1748207442470,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.470",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341890,1748207442479,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.479",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341891,1748207442489,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341892,1748207442498,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.498",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341893,1748207442508,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.508",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341894,1748207442517,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.517",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341895,1748207442526,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.526",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341896,1748207442536,"fUSD",-457.55,0.00019992,2,"2025-05-25T21:10:42.536",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341897,1748207442545,"fUSD",-550.66,0.00019992,2,"2025-05-25T21:10:42.545",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341898,1748207442554,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.554",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341899,1748207442564,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341900,1748207442573,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.573",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341901,1748207442582,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.582",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341902,1748207442591,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.591",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341903,1748207442600,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.600",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341904,1748207442610,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.610",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341905,1748207442619,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.619",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341906,1748207442628,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.628",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341907,1748207442637,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.637",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341908,1748207442647,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.647",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341909,1748207442657,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.657",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341910,1748207442668,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.668",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341911,1748207442677,"fUSD",-538.43,0.00019992,2,"2025-05-25T21:10:42.677",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341912,1748207442686,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.686",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341913,1748207442695,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.695",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341914,1748207442705,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.705",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341915,1748207442714,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.714",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341916,1748207442724,"fUSD",-421.2,0.00019992,2,"2025-05-25T21:10:42.724",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341917,1748207442734,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.734",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341918,1748207442745,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.745",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341919,1748207442754,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.754",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341920,1748207442764,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.764",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341921,1748207442774,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341922,1748207442784,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.784",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341923,1748207442795,"fUSD",-423.52,0.00019992,2,"2025-05-25T21:10:42.795",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341924,1748207442806,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.806",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341925,1748207442865,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.865",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341926,1748207442875,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.875",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341927,1748207442885,"fUSD",-421.28778374,0.00019992,2,"2025-05-25T21:10:42.885",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341928,1748207442895,"fUSD",-420.5976016,0.00019992,2,"2025-05-25T21:10:42.895",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341929,1748207442906,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.906",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341930,1748207442916,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.916",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341931,1748207442925,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.925",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341932,1748207442934,"fUSD",-422.15152476,0.00019992,2,"2025-05-25T21:10:42.934",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341933,1748207442944,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.944",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341934,1748207442955,"fUSD",-321.6365336,0.00019992,2,"2025-05-25T21:10:42.955",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341935,1748207442964,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.964",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341936,1748207442974,"fUSD",-424.36029728,0.00019992,2,"2025-05-25T21:10:42.974",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341937,1748207442986,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.986",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341938,1748207442995,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:42.995",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341939,1748207443006,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.006",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341940,1748207443016,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.016",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341941,1748207443028,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.028",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341942,1748207443038,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.038",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341943,1748207443048,"fUSD",-543.38,0.00019992,2,"2025-05-25T21:10:43.048",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341944,1748207443060,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.060",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341945,1748207443070,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.070",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341946,1748207443080,"fUSD",-340.0,0.00019992,2,"2025-05-25T21:10:43.080",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341947,1748207443090,"fUSD",-446.52,0.00019992,2,"2025-05-25T21:10:43.090",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341948,1748207443100,"fUSD",-550.69418532,0.00019992,2,"2025-05-25T21:10:43.100",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341949,1748207443111,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.111",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341950,1748207443121,"fUSD",-421.39395214,0.00019992,2,"2025-05-25T21:10:43.121",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341951,1748207443131,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.131",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341952,1748207443141,"fUSD",-1025.94,0.00019992,2,"2025-05-25T21:10:43.141",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341953,1748207443152,"fUSD",-423.28180342,0.00019992,2,"2025-05-25T21:10:43.152",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341954,1748207443162,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341955,1748207443172,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.172",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341956,1748207443182,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.182",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341957,1748207443192,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.192",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341958,1748207443202,"fUSD",-300.0,0.00019992,2,"2025-05-25T21:10:43.202",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341959,1748207443212,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.212",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341960,1748207443221,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.221",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341961,1748207443231,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.231",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341962,1748207443241,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.241",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341963,1748207443252,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341964,1748207443262,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.262",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341965,1748207443271,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.271",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341966,1748207443282,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341967,1748207443291,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.291",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341968,1748207443301,"fUSD",-518.82,0.00019992,2,"2025-05-25T21:10:43.301",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341969,1748207443311,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.311",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341970,1748207443320,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.320",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341971,1748207443330,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.330",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341972,1748207443339,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341973,1748207443348,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.348",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341974,1748207443358,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.358",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341975,1748207443367,"fUSD",-421.43892222,0.00019992,2,"2025-05-25T21:10:43.367",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341976,1748207443377,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.377",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341977,1748207443386,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.386",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341978,1748207443395,"fUSD",-156.0409299,0.00019992,2,"2025-05-25T21:10:43.395",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341979,1748207443405,"fUSD",-1401.11,0.00019992,2,"2025-05-25T21:10:43.405",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341980,1748207443414,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.414",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341981,1748207443423,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.423",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341982,1748207443432,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.432",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341983,1748207443441,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.441",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341984,1748207443450,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.450",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341985,1748207443460,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.460",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341986,1748207443469,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.469",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341987,1748207443479,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.479",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341988,1748207443488,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.488",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341989,1748207443497,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.497",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341990,1748207443507,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.507",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341991,1748207443516,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.516",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341992,1748207443525,"fUSD",-2511.66,0.00019992,2,"2025-05-25T21:10:43.525",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341993,1748207443535,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.535",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341994,1748207443544,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.544",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341995,1748207443554,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.554",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341996,1748207443564,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341997,1748207443573,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.573",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341998,1748207443582,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.582",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362341999,1748207443592,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.592",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342000,1748207443601,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.601",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342001,1748207443611,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.611",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342002,1748207443621,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.621",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342003,1748207443630,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.630",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342004,1748207443641,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.641",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342005,1748207443652,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.652",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342006,1748207443665,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.665",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342007,1748207443675,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:43.675",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342008,1748207443684,"fUSD",-168.570184,0.00019993,2,"2025-05-25T21:10:43.684",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342009,1748207443694,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.694",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342010,1748207443704,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.704",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342011,1748207443714,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.714",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342012,1748207443724,"fUSD",-432.89695694,0.00019993,2,"2025-05-25T21:10:43.724",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342013,1748207443735,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.735",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342014,1748207443746,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342015,1748207443756,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.756",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342016,1748207443765,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.765",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342017,1748207443775,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.775",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342018,1748207443785,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.785",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342019,1748207443797,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.797",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342020,1748207443808,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.808",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342021,1748207443819,"fUSD",-424.9984154,0.00019993,2,"2025-05-25T21:10:43.819",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342022,1748207443828,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.828",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342023,1748207443838,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.838",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342024,1748207443848,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.848",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342025,1748207443857,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.857",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342026,1748207443869,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.869",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342027,1748207443878,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.878",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342028,1748207443889,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.889",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342029,1748207443900,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.900",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342030,1748207443910,"fUSD",-483.36,0.00019993,2,"2025-05-25T21:10:43.910",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342031,1748207443920,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.920",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342032,1748207443929,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.929",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342033,1748207443938,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.938",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342034,1748207443949,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.949",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342035,1748207443958,"fUSD",-512.55,0.00019993,2,"2025-05-25T21:10:43.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342036,1748207443968,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.968",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342037,1748207443977,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.977",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342038,1748207443986,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.986",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342039,1748207443995,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:43.995",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342040,1748207444004,"fUSD",-500.0,0.00019993,2,"2025-05-25T21:10:44.004",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342041,1748207444014,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342042,1748207444023,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.023",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342043,1748207444034,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.034",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342044,1748207444044,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.044",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342045,1748207444055,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.055",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342046,1748207444065,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.065",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342047,1748207444074,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.074",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342048,1748207444084,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.084",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342049,1748207444093,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.093",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342050,1748207444103,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.103",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342051,1748207444112,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.112",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342052,1748207444121,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.121",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342053,1748207444131,"fUSD",-427.71,0.00019993,2,"2025-05-25T21:10:44.131",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342054,1748207444140,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.140",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342055,1748207444150,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.150",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342056,1748207444159,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.159",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342057,1748207444168,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.168",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342058,1748207444177,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.177",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342059,1748207444187,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.187",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342060,1748207444196,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.196",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342061,1748207444206,"fUSD",-547.0,0.00019993,2,"2025-05-25T21:10:44.206",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342062,1748207444215,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.215",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342063,1748207444224,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.224",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342064,1748207444234,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.234",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342065,1748207444243,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.243",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342066,1748207444254,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.254",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342067,1748207444264,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.264",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342068,1748207444274,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342069,1748207444283,"fUSD",-426.89815567,0.00019993,2,"2025-05-25T21:10:44.283",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342070,1748207444293,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.293",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342071,1748207444303,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.303",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342072,1748207444312,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.312",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342073,1748207444322,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.322",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342074,1748207444332,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.332",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342075,1748207444342,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.342",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342076,1748207444352,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.352",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342077,1748207444361,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.361",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342078,1748207444371,"fUSD",-422.11691188,0.00019993,2,"2025-05-25T21:10:44.371",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342079,1748207444381,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.381",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342080,1748207444391,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.391",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342081,1748207444400,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.400",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342082,1748207444410,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.410",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342083,1748207444420,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.420",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342084,1748207444430,"fUSD",-286.27515209,0.00019993,2,"2025-05-25T21:10:44.430",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342085,1748207444439,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.439",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342086,1748207444449,"fUSD",-424.26968414,0.00019993,2,"2025-05-25T21:10:44.449",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342087,1748207444459,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.459",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342088,1748207444468,"fUSD",-423.64710717,0.00019993,2,"2025-05-25T21:10:44.468",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342089,1748207444478,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.478",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342090,1748207444487,"fUSD",-423.89167673,0.00019993,2,"2025-05-25T21:10:44.487",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342091,1748207444497,"fUSD",-215.53259493,0.00019993,2,"2025-05-25T21:10:44.497",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342092,1748207444506,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.506",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342093,1748207444516,"fUSD",-424.95212852,0.00019993,2,"2025-05-25T21:10:44.516",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342094,1748207444526,"fUSD",-421.91847154,0.00019993,2,"2025-05-25T21:10:44.526",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342095,1748207444536,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.536",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342096,1748207444545,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.545",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342098,1748207444555,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.555",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342099,1748207444565,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.565",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342100,1748207444575,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.575",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342101,1748207444584,"fUSD",-771.27,0.00019993,2,"2025-05-25T21:10:44.584",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342102,1748207444594,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.594",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342103,1748207444604,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342104,1748207444614,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.614",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342105,1748207444623,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.623",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342106,1748207444633,"fUSD",-426.59781069,0.00019993,2,"2025-05-25T21:10:44.633",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342107,1748207444643,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.643",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342108,1748207444653,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.653",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342109,1748207444669,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.669",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342110,1748207444679,"fUSD",-520.46,0.00019993,2,"2025-05-25T21:10:44.679",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342111,1748207444689,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.689",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342112,1748207444698,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.698",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342113,1748207444708,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.708",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342114,1748207444718,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.718",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342115,1748207444728,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342116,1748207444739,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.739",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342117,1748207444751,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.751",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342118,1748207444760,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.760",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342119,1748207444770,"fUSD",-461.16,0.00019993,2,"2025-05-25T21:10:44.770",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342120,1748207444781,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.781",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342121,1748207444791,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.791",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342122,1748207444803,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342123,1748207444813,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.813",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342124,1748207444822,"fUSD",-546.64385168,0.00019993,2,"2025-05-25T21:10:44.822",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342125,1748207444832,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.832",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342126,1748207444841,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.841",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342127,1748207444850,"fUSD",-423.50810034,0.00019993,2,"2025-05-25T21:10:44.850",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342128,1748207444860,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.860",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342129,1748207444871,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.871",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342130,1748207444883,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.883",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342131,1748207444893,"fUSD",-246.46112938,0.00019993,2,"2025-05-25T21:10:44.893",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342132,1748207444902,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.902",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342133,1748207444913,"fUSD",-1025.94,0.00019993,2,"2025-05-25T21:10:44.913",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342134,1748207444924,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.924",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342135,1748207444935,"fUSD",-403.10289576,0.00019993,2,"2025-05-25T21:10:44.935",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342136,1748207444945,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.945",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342137,1748207444956,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.956",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342138,1748207444968,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.968",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342139,1748207444978,"fUSD",-207.90382097,0.00019993,2,"2025-05-25T21:10:44.978",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342140,1748207444990,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:44.990",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342141,1748207445000,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:45.000",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342142,1748207445010,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:45.010",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342143,1748207445021,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:45.021",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342144,1748207445032,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:45.032",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342145,1748207445043,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:45.043",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342146,1748207445055,"fUSD",-421.22468108,0.00019993,2,"2025-05-25T21:10:45.055",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342147,1748207445065,"fUSD",-185.71,0.00019993,2,"2025-05-25T21:10:45.065",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342148,1748207445076,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:45.076",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342149,1748207445087,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:45.087",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342150,1748207445097,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:45.097",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342151,1748207445107,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:45.107",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342152,1748207445117,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:45.117",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342153,1748207445126,"fUSD",-500.0,0.00019994,2,"2025-05-25T21:10:45.126",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342154,1748207445136,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.136",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342155,1748207445146,"fUSD",-425.1912018,0.00019994,2,"2025-05-25T21:10:45.146",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342156,1748207445155,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.155",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342157,1748207445166,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.166",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342158,1748207445176,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.176",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342159,1748207445186,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.186",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342160,1748207445197,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.197",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342161,1748207445206,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.206",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342162,1748207445216,"fUSD",-422.6499759,0.00019994,2,"2025-05-25T21:10:45.216",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342163,1748207445227,"fUSD",-421.55795096,0.00019994,2,"2025-05-25T21:10:45.227",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342164,1748207445237,"fUSD",-421.3935616,0.00019994,2,"2025-05-25T21:10:45.237",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342165,1748207445248,"fUSD",-428.61607342,0.00019994,2,"2025-05-25T21:10:45.248",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342166,1748207445259,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.259",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342167,1748207445268,"fUSD",-424.3951002,0.00019994,2,"2025-05-25T21:10:45.268",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342168,1748207445277,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.277",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342169,1748207445288,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.288",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342170,1748207445298,"fUSD",-420.74182962,0.00019994,2,"2025-05-25T21:10:45.298",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342171,1748207445307,"fUSD",-424.08741876,0.00019994,2,"2025-05-25T21:10:45.307",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342172,1748207445317,"fUSD",-426.09274166,0.00019994,2,"2025-05-25T21:10:45.317",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342173,1748207445327,"fUSD",-423.95314749,0.00019994,2,"2025-05-25T21:10:45.327",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342174,1748207445336,"fUSD",-426.14764497,0.00019994,2,"2025-05-25T21:10:45.336",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342175,1748207445346,"fUSD",-424.52831069,0.00019994,2,"2025-05-25T21:10:45.346",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342176,1748207445356,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342177,1748207445366,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342178,1748207445375,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342179,1748207445385,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.385",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342180,1748207445396,"fUSD",-427.765228,0.00019994,2,"2025-05-25T21:10:45.396",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342181,1748207445406,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.406",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342182,1748207445415,"fUSD",-426.1094888,0.00019994,2,"2025-05-25T21:10:45.415",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342183,1748207445425,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.425",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342184,1748207445434,"fUSD",-423.11557859,0.00019994,2,"2025-05-25T21:10:45.434",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342185,1748207445444,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.444",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342186,1748207445454,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.454",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342187,1748207445464,"fUSD",-429.96723741,0.00019994,2,"2025-05-25T21:10:45.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342188,1748207445473,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.473",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342189,1748207445483,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.483",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342190,1748207445492,"fUSD",-549.8,0.00019994,2,"2025-05-25T21:10:45.492",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342191,1748207445502,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.502",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342192,1748207445512,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.512",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342193,1748207445522,"fUSD",-422.55352885,0.00019994,2,"2025-05-25T21:10:45.522",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342194,1748207445532,"fUSD",-421.83515454,0.00019994,2,"2025-05-25T21:10:45.532",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342195,1748207445542,"fUSD",-422.53103195,0.00019994,2,"2025-05-25T21:10:45.542",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342196,1748207445551,"fUSD",-351.21906442,0.00019994,2,"2025-05-25T21:10:45.551",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342197,1748207445561,"fUSD",-426.26967278,0.00019994,2,"2025-05-25T21:10:45.561",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342198,1748207445571,"fUSD",-421.05189155,0.00019994,2,"2025-05-25T21:10:45.571",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342199,1748207445583,"fUSD",-420.02404651,0.00019994,2,"2025-05-25T21:10:45.583",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342200,1748207445593,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.593",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342201,1748207445603,"fUSD",-277.08328011,0.00019994,2,"2025-05-25T21:10:45.603",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342202,1748207445613,"fUSD",-422.62764922,0.00019994,2,"2025-05-25T21:10:45.613",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342203,1748207445624,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.624",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342204,1748207445635,"fUSD",-422.00071803,0.00019994,2,"2025-05-25T21:10:45.635",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342205,1748207445645,"fUSD",-420.55338354,0.00019994,2,"2025-05-25T21:10:45.645",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342206,1748207445655,"fUSD",-423.31406756,0.00019994,2,"2025-05-25T21:10:45.655",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342207,1748207445670,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.670",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342208,1748207445681,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.681",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342209,1748207445692,"fUSD",-424.79874134,0.00019994,2,"2025-05-25T21:10:45.692",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342210,1748207445703,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.703",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342211,1748207445715,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.715",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342212,1748207445725,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.725",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342213,1748207445737,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.737",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342214,1748207445747,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.747",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342215,1748207445758,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.758",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342216,1748207445769,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.769",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342217,1748207445780,"fUSD",-530.32,0.00019994,2,"2025-05-25T21:10:45.780",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342218,1748207445793,"fUSD",-426.08,0.00019994,2,"2025-05-25T21:10:45.793",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342219,1748207445804,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.804",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342220,1748207445815,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.815",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342221,1748207445825,"fUSD",-477.86,0.00019994,2,"2025-05-25T21:10:45.825",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342222,1748207445836,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.836",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342223,1748207445845,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.845",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342224,1748207445855,"fUSD",-340.12054828,0.00019994,2,"2025-05-25T21:10:45.855",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342225,1748207445865,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.865",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342226,1748207445874,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.874",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342227,1748207445884,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.884",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342228,1748207445894,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.894",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342229,1748207445905,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.905",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342230,1748207445915,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.915",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342231,1748207445926,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.926",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342232,1748207445937,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.937",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342233,1748207445947,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.947",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342234,1748207445956,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.956",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342235,1748207445966,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.966",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342236,1748207445976,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.976",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342237,1748207445986,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:45.986",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342238,1748207445996,"fUSD",-400.0,0.00019994,2,"2025-05-25T21:10:45.996",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342239,1748207446005,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.005",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342240,1748207446015,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.015",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342241,1748207446024,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.024",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342242,1748207446034,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.034",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342243,1748207446044,"fUSD",-245.96930265,0.00019994,2,"2025-05-25T21:10:46.044",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342244,1748207446053,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.053",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342245,1748207446064,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.064",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342246,1748207446074,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.074",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342247,1748207446085,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.085",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342248,1748207446094,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.094",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342249,1748207446104,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.104",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342250,1748207446113,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.113",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342251,1748207446126,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.126",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342252,1748207446136,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.136",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342253,1748207446145,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.145",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342254,1748207446156,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.156",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342255,1748207446167,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.167",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342256,1748207446177,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.177",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342257,1748207446188,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.188",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342258,1748207446199,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.199",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342259,1748207446210,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.210",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342260,1748207446221,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.221",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342261,1748207446231,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.231",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342262,1748207446241,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.241",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342263,1748207446252,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342264,1748207446263,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.263",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342265,1748207446273,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.273",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342266,1748207446283,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.283",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342267,1748207446292,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.292",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342268,1748207446303,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.303",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342269,1748207446314,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.314",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342270,1748207446324,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.324",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342271,1748207446334,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.334",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342272,1748207446345,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.345",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342273,1748207446355,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.355",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342274,1748207446366,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342275,1748207446375,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342276,1748207446385,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.385",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342277,1748207446394,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.394",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342278,1748207446404,"fUSD",-430.63,0.00019994,2,"2025-05-25T21:10:46.404",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342279,1748207446413,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.413",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342280,1748207446423,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.423",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342281,1748207446433,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.433",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342282,1748207446443,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.443",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342283,1748207446453,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.453",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342284,1748207446462,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.462",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342285,1748207446472,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.472",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342286,1748207446482,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.482",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342288,1748207446492,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.492",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342290,1748207446502,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.502",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342308,1748207446668,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.668",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342310,1748207446678,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.678",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342312,1748207446687,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.687",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342314,1748207446698,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.698",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342316,1748207446708,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.708",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342318,1748207446718,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.718",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342320,1748207446728,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342322,1748207446737,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.737",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342324,1748207446746,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342326,1748207446756,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.756",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342328,1748207446765,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.765",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342330,1748207446775,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.775",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342331,1748207446784,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.784",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342332,1748207446794,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.794",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342333,1748207446803,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342334,1748207446813,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.813",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342335,1748207446825,"fUSD",-537.31,0.00019994,2,"2025-05-25T21:10:46.825",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342336,1748207446835,"fUSD",-439.03574908,0.00019994,2,"2025-05-25T21:10:46.835",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342337,1748207446845,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.845",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342338,1748207446855,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.855",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342339,1748207446865,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.865",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342340,1748207446874,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.874",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342341,1748207446883,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:46.883",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342342,1748207446893,"fUSD",-168.23232677,0.00019994,2,"2025-05-25T21:10:46.893",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342409,1748207447559,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:47.559",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342411,1748207447568,"fUSD",-1908.82,0.00019992,2,"2025-05-25T21:10:47.568",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342413,1748207447577,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:47.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342415,1748207447586,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:10:47.586",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342417,1748207447596,"fUSD",-500.0,0.00019992,2,"2025-05-25T21:10:47.596",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342419,1748207447605,"fUSD",-422.0722058,0.00019993,2,"2025-05-25T21:10:47.605",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342421,1748207447616,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:10:47.616",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342423,1748207447625,"fUSD",-251.76767323,0.00019994,2,"2025-05-25T21:10:47.625",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342425,1748207447635,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.635",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342427,1748207447644,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.644",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342429,1748207447654,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.654",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342431,1748207447670,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.670",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342433,1748207447679,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.679",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342435,1748207447688,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.688",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342437,1748207447697,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.697",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342439,1748207447707,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.707",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342441,1748207447717,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.717",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342443,1748207447726,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.726",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342445,1748207447736,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.736",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342447,1748207447746,"fUSD",-454.72,0.00019994,2,"2025-05-25T21:10:47.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342449,1748207447755,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.755",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342451,1748207447764,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.764",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342453,1748207447774,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342455,1748207447783,"fUSD",-436.87,0.00019994,2,"2025-05-25T21:10:47.783",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342457,1748207447792,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.792",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342459,1748207447802,"fUSD",-400.0,0.00019994,2,"2025-05-25T21:10:47.802",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342461,1748207447811,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.811",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342462,1748207447820,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.820",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342464,1748207447831,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.831",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342466,1748207447842,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.842",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342468,1748207447851,"fUSD",-475.09,0.00019994,2,"2025-05-25T21:10:47.851",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342470,1748207447861,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.861",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342472,1748207447871,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.871",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342474,1748207447880,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.880",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342476,1748207447891,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.891",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342478,1748207447899,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.899",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342480,1748207447908,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.908",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342482,1748207447917,"fUSD",-539.77,0.00019994,2,"2025-05-25T21:10:47.917",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342484,1748207447926,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.926",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342486,1748207447936,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.936",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342488,1748207447945,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.945",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342490,1748207447954,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.954",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342492,1748207447963,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.963",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342494,1748207447972,"fUSD",-420.33,0.00019994,2,"2025-05-25T21:10:47.972",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342496,1748207447982,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.982",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342498,1748207447991,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:47.991",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342500,1748207448000,"fUSD",-497.1540424,0.00019994,2,"2025-05-25T21:10:48.000",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342502,1748207448009,"fUSD",-500.0,0.00019994,2,"2025-05-25T21:10:48.009",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342504,1748207448018,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.018",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342506,1748207448027,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.027",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342507,1748207448036,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.036",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342509,1748207448045,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.045",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342511,1748207448054,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.054",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342513,1748207448063,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.063",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342515,1748207448072,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.072",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342517,1748207448081,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.081",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342519,1748207448090,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.090",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342521,1748207448098,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.098",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342523,1748207448107,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.107",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342525,1748207448116,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.116",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342527,1748207448125,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342529,1748207448135,"fUSD",-449.75,0.00019994,2,"2025-05-25T21:10:48.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342531,1748207448144,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342533,1748207448153,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342535,1748207448162,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342537,1748207448171,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.171",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342539,1748207448180,"fUSD",-450.68,0.00019994,2,"2025-05-25T21:10:48.180",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342541,1748207448190,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.190",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342543,1748207448199,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.199",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342545,1748207448208,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.208",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342547,1748207448217,"fUSD",-483.78,0.00019994,2,"2025-05-25T21:10:48.217",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342549,1748207448227,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.227",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342551,1748207448236,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.236",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342553,1748207448246,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.246",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342555,1748207448255,"fUSD",-469.28,0.00019994,2,"2025-05-25T21:10:48.255",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342557,1748207448264,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.264",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342558,1748207448273,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.273",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342560,1748207448282,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342562,1748207448291,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.291",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342564,1748207448300,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.300",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342566,1748207448310,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.310",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342568,1748207448319,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342570,1748207448329,"fUSD",-537.64,0.00019994,2,"2025-05-25T21:10:48.329",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342571,1748207448338,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.338",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342572,1748207448347,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342573,1748207448357,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.357",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342574,1748207448366,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342575,1748207448376,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.376",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342576,1748207448385,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.385",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342577,1748207448395,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.395",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342578,1748207448405,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.405",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342579,1748207448414,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.414",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342580,1748207448424,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.424",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342581,1748207448433,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.433",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342582,1748207448442,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342583,1748207448452,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.452",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342584,1748207448461,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.461",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342585,1748207448471,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.471",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342586,1748207448480,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.480",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342587,1748207448489,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342588,1748207448498,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.498",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342589,1748207448507,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.507",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342590,1748207448516,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.516",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342591,1748207448525,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.525",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342592,1748207448534,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.534",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342593,1748207448544,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.544",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342594,1748207448553,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.553",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342595,1748207448562,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.562",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342596,1748207448571,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.571",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342597,1748207448581,"fUSD",-511.35603768,0.00019994,2,"2025-05-25T21:10:48.581",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342598,1748207448590,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.590",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342599,1748207448599,"fUSD",-429.67262733,0.00019994,2,"2025-05-25T21:10:48.599",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342600,1748207448608,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.608",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342602,1748207448617,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.617",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342604,1748207448626,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.626",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342606,1748207448635,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.635",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342607,1748207448644,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.644",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342609,1748207448653,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.653",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342610,1748207448667,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.667",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342611,1748207448676,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.676",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342612,1748207448685,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.685",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342613,1748207448694,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.694",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342614,1748207448703,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.703",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342615,1748207448712,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.712",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342616,1748207448721,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.721",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342617,1748207448730,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.730",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342618,1748207448740,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.740",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342619,1748207448749,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.749",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342620,1748207448758,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.758",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342621,1748207448767,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.767",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342622,1748207448777,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.777",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342623,1748207448786,"fUSD",-192.12633247,0.00019994,2,"2025-05-25T21:10:48.786",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342624,1748207448795,"fUSD",-441.7250122,0.00019994,2,"2025-05-25T21:10:48.795",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342625,1748207448805,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342626,1748207448814,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.814",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342627,1748207448823,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.823",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342628,1748207448832,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.832",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342629,1748207448842,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.842",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342630,1748207448851,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.851",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342631,1748207448860,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.860",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342632,1748207448869,"fUSD",-555.69760733,0.00019994,2,"2025-05-25T21:10:48.869",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342633,1748207448878,"fUSD",-400.0,0.00019994,2,"2025-05-25T21:10:48.878",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342634,1748207448887,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.887",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342635,1748207448897,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.897",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342636,1748207448907,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.907",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342637,1748207448916,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.916",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342638,1748207448925,"fUSD",-400.0,0.00019994,2,"2025-05-25T21:10:48.925",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342639,1748207448934,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.934",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342640,1748207448943,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.943",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342641,1748207448953,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.953",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342642,1748207448962,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.962",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342643,1748207448971,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.971",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342644,1748207448981,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.981",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342645,1748207448989,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.989",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342646,1748207448998,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:48.998",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342647,1748207449007,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.007",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342648,1748207449016,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.016",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342649,1748207449025,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.025",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342650,1748207449034,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.034",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342651,1748207449043,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.043",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342652,1748207449052,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.052",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342653,1748207449061,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.061",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342654,1748207449070,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.070",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342655,1748207449079,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.079",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342656,1748207449088,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.088",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342657,1748207449097,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.097",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342658,1748207449107,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.107",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342659,1748207449116,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.116",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342660,1748207449125,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342661,1748207449135,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342662,1748207449144,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342663,1748207449153,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342664,1748207449162,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342665,1748207449171,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.171",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342666,1748207449180,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.180",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342667,1748207449189,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.189",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342668,1748207449199,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.199",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342669,1748207449207,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.207",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342670,1748207449216,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.216",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342671,1748207449226,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.226",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342672,1748207449235,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.235",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342673,1748207449244,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.244",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342674,1748207449253,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.253",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342675,1748207449261,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.261",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342676,1748207449270,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.270",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342677,1748207449279,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.279",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342678,1748207449288,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.288",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342679,1748207449297,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.297",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342680,1748207449306,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.306",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342681,1748207449315,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.315",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342682,1748207449324,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.324",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342683,1748207449334,"fUSD",-591.41,0.00019994,2,"2025-05-25T21:10:49.334",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342684,1748207449343,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.343",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342685,1748207449352,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.352",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342686,1748207449544,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.544",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342687,1748207449554,"fUSD",-454.5426382,0.00019994,2,"2025-05-25T21:10:49.554",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342688,1748207449563,"fUSD",-405.61696687,0.00019994,2,"2025-05-25T21:10:49.563",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342689,1748207449573,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.573",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342690,1748207449582,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.582",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342691,1748207449592,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.592",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342692,1748207449602,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.602",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342693,1748207449611,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.611",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342694,1748207449622,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.622",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342695,1748207449631,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.631",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342696,1748207449641,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.641",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342697,1748207449650,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.650",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342698,1748207449660,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.660",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342699,1748207449673,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.673",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342700,1748207449682,"fUSD",-500.0,0.00019994,2,"2025-05-25T21:10:49.682",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342701,1748207449691,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.691",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342702,1748207449700,"fUSD",-500.0,0.00019994,2,"2025-05-25T21:10:49.700",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342703,1748207449711,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.711",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342704,1748207449720,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.720",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342705,1748207449729,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.729",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342706,1748207449738,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.738",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342707,1748207449748,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.748",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342708,1748207449757,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.757",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342709,1748207449767,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.767",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342710,1748207449776,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.776",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342711,1748207449786,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.786",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342712,1748207449795,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.795",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342713,1748207449805,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342714,1748207449814,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.814",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342715,1748207449823,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.823",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342716,1748207449833,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.833",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342717,1748207449842,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.842",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342718,1748207449851,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.851",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342719,1748207449861,"fUSD",-439.85,0.00019994,2,"2025-05-25T21:10:49.861",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342720,1748207449870,"fUSD",-401.04539595,0.00019994,2,"2025-05-25T21:10:49.870",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342721,1748207449880,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.880",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342722,1748207449889,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.889",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342723,1748207449899,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.899",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342724,1748207449908,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.908",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342725,1748207449918,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.918",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342726,1748207449929,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.929",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342727,1748207449939,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.939",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342728,1748207449949,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.949",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342729,1748207449958,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342730,1748207449967,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.967",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342731,1748207449977,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.977",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342732,1748207449986,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:49.986",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342733,1748207449996,"fUSD",-421.01546381,0.00019994,2,"2025-05-25T21:10:49.996",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342734,1748207450005,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.005",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342735,1748207450014,"fUSD",-490.66,0.00019994,2,"2025-05-25T21:10:50.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342736,1748207450024,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.024",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342737,1748207450033,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.033",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342738,1748207450043,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.043",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342739,1748207450053,"fUSD",-1538.3,0.00019994,2,"2025-05-25T21:10:50.053",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342740,1748207450062,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.062",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342741,1748207450071,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.071",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342742,1748207450081,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.081",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342743,1748207450090,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.090",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342744,1748207450099,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.099",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342745,1748207450109,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.109",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342746,1748207450118,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.118",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342747,1748207450127,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.127",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342748,1748207450137,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.137",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342749,1748207450147,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.147",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342750,1748207450156,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.156",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342751,1748207450165,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.165",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342752,1748207450174,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.174",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342753,1748207450184,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.184",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342754,1748207450193,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.193",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342755,1748207450202,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.202",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342756,1748207450212,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.212",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342757,1748207450222,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.222",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342758,1748207450231,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.231",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342759,1748207450240,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.240",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342760,1748207450249,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.249",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342761,1748207450259,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.259",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342762,1748207450268,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.268",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342763,1748207450278,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.278",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342764,1748207450287,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.287",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342765,1748207450297,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.297",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342766,1748207450306,"fUSD",-421.85673727,0.00019994,2,"2025-05-25T21:10:50.306",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342767,1748207450315,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.315",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342768,1748207450325,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.325",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342769,1748207450334,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.334",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342770,1748207450344,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.344",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342771,1748207450353,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.353",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342772,1748207450362,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.362",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342773,1748207450371,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.371",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342774,1748207450381,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.381",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342775,1748207450390,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.390",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342776,1748207450400,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.400",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342777,1748207450409,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.409",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342778,1748207450419,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.419",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342779,1748207450429,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.429",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342780,1748207450438,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.438",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342781,1748207450447,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.447",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342782,1748207450456,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.456",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342783,1748207450465,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.465",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342784,1748207450474,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.474",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342785,1748207450483,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.483",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342786,1748207450492,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.492",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342787,1748207450501,"fUSD",-475.61,0.00019994,2,"2025-05-25T21:10:50.501",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342788,1748207450510,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.510",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342789,1748207450519,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342790,1748207450528,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.528",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342791,1748207450538,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.538",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342792,1748207450547,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342793,1748207450556,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.556",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342794,1748207450567,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342795,1748207450577,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342796,1748207450587,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.587",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342797,1748207450597,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.597",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342798,1748207450605,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.605",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342799,1748207450615,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342800,1748207450626,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.626",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342801,1748207450636,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.636",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342802,1748207450645,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.645",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342803,1748207450655,"fUSD",-391.77,0.00019994,2,"2025-05-25T21:10:50.655",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342804,1748207450669,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.669",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342805,1748207450678,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.678",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342806,1748207450689,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.689",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342807,1748207450699,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.699",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342808,1748207450709,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.709",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342809,1748207450720,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.720",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342810,1748207450730,"fUSD",-1000.0,0.00019994,2,"2025-05-25T21:10:50.730",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342811,1748207450740,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.740",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342812,1748207450750,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.750",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342813,1748207450759,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.759",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342814,1748207450768,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.768",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342815,1748207450778,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.778",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342816,1748207450789,"fUSD",-347.2579396,0.00019994,2,"2025-05-25T21:10:50.789",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342817,1748207450799,"fUSD",-164.6569762,0.00019994,2,"2025-05-25T21:10:50.799",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342818,1748207450847,"fUSD",-255.3430238,0.00019994,2,"2025-05-25T21:10:50.847",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342819,1748207450858,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.858",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342820,1748207450868,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.868",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342821,1748207450877,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342822,1748207450886,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.886",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342823,1748207450896,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.896",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342824,1748207450906,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.906",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342825,1748207450916,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.916",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342826,1748207450927,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.927",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342827,1748207450936,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.936",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342828,1748207450946,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.946",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342829,1748207450955,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.955",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342830,1748207450964,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.964",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342831,1748207450975,"fUSD",-316.11393132,0.00019994,2,"2025-05-25T21:10:50.975",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342832,1748207450985,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.985",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342833,1748207450994,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:50.994",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342834,1748207451003,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.003",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342835,1748207451014,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342836,1748207451023,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.023",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342837,1748207451034,"fUSD",-2341.36,0.00019994,2,"2025-05-25T21:10:51.034",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342838,1748207451044,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.044",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342839,1748207451053,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.053",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342840,1748207451064,"fUSD",-348.4,0.00019994,2,"2025-05-25T21:10:51.064",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342841,1748207451074,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.074",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342842,1748207451084,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.084",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342843,1748207451095,"fUSD",-771.27,0.00019994,2,"2025-05-25T21:10:51.095",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342844,1748207451105,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342845,1748207451116,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.116",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342846,1748207451125,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342847,1748207451134,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.134",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342848,1748207451144,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342849,1748207451154,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.154",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342850,1748207451166,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.166",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342851,1748207451176,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.176",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342852,1748207451187,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.187",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342853,1748207451197,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.197",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342854,1748207451207,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.207",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342855,1748207451218,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.218",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342856,1748207451229,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.229",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342857,1748207451239,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.239",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342858,1748207451250,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.250",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342859,1748207451260,"fUSD",-157.99,0.00019994,2,"2025-05-25T21:10:51.260",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342860,1748207451273,"fUSD",-504.56,0.00019994,2,"2025-05-25T21:10:51.273",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342861,1748207451283,"fUSD",-401.08367396,0.00019994,2,"2025-05-25T21:10:51.283",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342862,1748207451293,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.293",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342863,1748207451303,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.303",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342864,1748207451314,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.314",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342865,1748207451323,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342866,1748207451334,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.334",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342867,1748207451344,"fUSD",-421.52185484,0.00019994,2,"2025-05-25T21:10:51.344",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342868,1748207451355,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.355",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342869,1748207451364,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.364",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342870,1748207451374,"fUSD",-541.5,0.00019994,2,"2025-05-25T21:10:51.374",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342871,1748207451384,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.384",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342872,1748207451394,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.394",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342873,1748207451403,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.403",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342874,1748207451414,"fUSD",-480.03,0.00019994,2,"2025-05-25T21:10:51.414",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342875,1748207451423,"fUSD",-548.03080997,0.00019994,2,"2025-05-25T21:10:51.423",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342876,1748207451432,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.432",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342877,1748207451441,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.441",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342878,1748207451451,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.451",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342879,1748207451459,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.459",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342880,1748207451469,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.469",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342881,1748207451478,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.478",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342882,1748207451487,"fUSD",-226.37,0.00019994,2,"2025-05-25T21:10:51.487",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342883,1748207451496,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.496",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342884,1748207451506,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.506",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342885,1748207451515,"fUSD",-913.59,0.00019994,2,"2025-05-25T21:10:51.515",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342886,1748207451524,"fUSD",-500.0,0.00019994,2,"2025-05-25T21:10:51.524",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342887,1748207451534,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.534",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342888,1748207451543,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.543",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342889,1748207451552,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.552",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342890,1748207451562,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.562",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342891,1748207451572,"fUSD",-424.2451402,0.00019994,2,"2025-05-25T21:10:51.572",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342892,1748207451581,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.581",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342893,1748207451589,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.589",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342894,1748207451599,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.599",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342895,1748207451608,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.608",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342896,1748207451617,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.617",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342897,1748207451626,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.626",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342898,1748207451635,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.635",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342899,1748207451644,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.644",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342900,1748207451653,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.653",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342901,1748207451664,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.664",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342902,1748207451674,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.674",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342903,1748207451683,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.683",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342904,1748207451691,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.691",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342905,1748207451700,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.700",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342906,1748207451710,"fUSD",-2000.0,0.00019994,2,"2025-05-25T21:10:51.710",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342907,1748207451719,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342908,1748207451728,"fUSD",-235.6012531,0.00019994,2,"2025-05-25T21:10:51.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342909,1748207451764,"fUSD",-184.3987469,0.00019994,2,"2025-05-25T21:10:51.764",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342910,1748207451773,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.773",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342911,1748207451782,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.782",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342912,1748207451792,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.792",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342913,1748207451801,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.801",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342914,1748207451811,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.811",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342915,1748207451819,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.819",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342916,1748207451828,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.828",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342917,1748207451837,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.837",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342918,1748207451847,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.847",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342919,1748207451856,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.856",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342920,1748207451866,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.866",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342921,1748207451875,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.875",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342922,1748207451884,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.884",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342923,1748207451894,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.894",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342924,1748207451903,"fUSD",-1025.94,0.00019994,2,"2025-05-25T21:10:51.903",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342925,1748207451913,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.913",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342926,1748207451922,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.922",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342927,1748207451931,"fUSD",-495.72,0.00019994,2,"2025-05-25T21:10:51.931",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342928,1748207451940,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.940",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342929,1748207451949,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.949",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342930,1748207451958,"fUSD",-553.81,0.00019994,2,"2025-05-25T21:10:51.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342931,1748207451967,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.967",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342932,1748207451976,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.976",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342933,1748207451985,"fUSD",-421.9684895,0.00019994,2,"2025-05-25T21:10:51.985",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342934,1748207451994,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:51.994",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342935,1748207452003,"fUSD",-424.35759151,0.00019994,2,"2025-05-25T21:10:52.003",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342936,1748207452012,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.012",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342937,1748207452021,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.021",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342938,1748207452030,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.030",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342939,1748207452039,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.039",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342940,1748207452049,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.049",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342941,1748207452058,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.058",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342942,1748207452067,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.067",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342943,1748207452077,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.077",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342944,1748207452086,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.086",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342945,1748207452095,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.095",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342946,1748207452105,"fUSD",-437.4,0.00019994,2,"2025-05-25T21:10:52.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342947,1748207452115,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.115",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342948,1748207452124,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.124",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342949,1748207452133,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.133",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342950,1748207452142,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.142",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342951,1748207452151,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.151",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342952,1748207452160,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.160",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342953,1748207452169,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.169",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342954,1748207452178,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342955,1748207452188,"fUSD",-522.63,0.00019994,2,"2025-05-25T21:10:52.188",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342956,1748207452197,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.197",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342957,1748207452206,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.206",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342958,1748207452215,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.215",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342959,1748207452224,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.224",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342960,1748207452233,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.233",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342961,1748207452243,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.243",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342962,1748207452253,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.253",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342963,1748207452262,"fUSD",-432.27658716,0.00019994,2,"2025-05-25T21:10:52.262",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342964,1748207452271,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.271",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342965,1748207452279,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.279",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342966,1748207452289,"fUSD",-484.81,0.00019994,2,"2025-05-25T21:10:52.289",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342967,1748207452298,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.298",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342968,1748207452306,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.306",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342969,1748207452315,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.315",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342970,1748207452324,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.324",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342971,1748207452333,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:10:52.333",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342972,1748207452342,"fUSD",-160470.33864042,0.00019995,2,"2025-05-25T21:10:52.342",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342973,1748207452354,"fUSD",-26577.52706708,0.00019995,2,"2025-05-25T21:10:52.354",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342974,1748207452363,"fUSD",-9159.1348625,0.00019995,2,"2025-05-25T21:10:52.363",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342975,1748207452372,"fUSD",-15183.9417242,0.00019995,2,"2025-05-25T21:10:52.372",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342976,1748207452382,"fUSD",-9529.2051632,0.00019995,2,"2025-05-25T21:10:52.382",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342977,1748207452392,"fUSD",-1985.4568309,0.00019995,2,"2025-05-25T21:10:52.392",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342978,1748207452401,"fUSD",-98435.77015819,0.00019996,2,"2025-05-25T21:10:52.401",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342979,1748207452412,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.412",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342980,1748207452421,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342981,1748207452431,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.431",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342982,1748207452440,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.440",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342983,1748207452451,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.451",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342984,1748207452460,"fUSD",-421.71433722,0.00019996,2,"2025-05-25T21:10:52.460",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342985,1748207452469,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.469",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342986,1748207452479,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.479",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342987,1748207452632,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.632",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342988,1748207452642,"fUSD",-423.92063593,0.00019996,2,"2025-05-25T21:10:52.642",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342989,1748207452651,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.651",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342990,1748207452663,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.663",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342991,1748207452671,"fUSD",-423.68322132,0.00019996,2,"2025-05-25T21:10:52.671",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342992,1748207452680,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.680",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342993,1748207452689,"fUSD",-500.0,0.00019996,2,"2025-05-25T21:10:52.689",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342994,1748207452698,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.698",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342995,1748207452706,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.706",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342996,1748207452715,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.715",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342997,1748207452724,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.724",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342998,1748207452733,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.733",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362342999,1748207452742,"fUSD",-722.67,0.00019996,2,"2025-05-25T21:10:52.742",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343000,1748207452751,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.751",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343001,1748207452760,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.760",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343002,1748207452769,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.769",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343003,1748207452778,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.778",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343004,1748207452786,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.786",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343005,1748207452795,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.795",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343006,1748207452804,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.804",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343007,1748207452813,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.813",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343008,1748207452822,"fUSD",-261.06,0.00019996,2,"2025-05-25T21:10:52.822",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343009,1748207452832,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.832",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343010,1748207452841,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.841",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343011,1748207452850,"fUSD",-5052.71,0.00019996,2,"2025-05-25T21:10:52.850",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343012,1748207452859,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343013,1748207452868,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.868",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343014,1748207452877,"fUSD",-591.54,0.00019996,2,"2025-05-25T21:10:52.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343015,1748207452886,"fUSD",-970.01,0.00019996,2,"2025-05-25T21:10:52.886",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343016,1748207452895,"fUSD",-475.33,0.00019996,2,"2025-05-25T21:10:52.895",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343017,1748207452905,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.905",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343018,1748207452915,"fUSD",-427.16,0.00019996,2,"2025-05-25T21:10:52.915",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343019,1748207452924,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.924",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343020,1748207452933,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.933",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343021,1748207452944,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.944",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343022,1748207452958,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343023,1748207452968,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.968",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343024,1748207452978,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.978",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343025,1748207452989,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:52.989",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343026,1748207453001,"fUSD",-423.52,0.00019996,2,"2025-05-25T21:10:53.001",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343027,1748207453012,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:53.012",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343028,1748207453022,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:53.022",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343029,1748207453032,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:53.032",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343030,1748207453043,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:53.043",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343031,1748207453055,"fUSD",-201935.11361628,0.00019996,2,"2025-05-25T21:10:53.055",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343032,1748207453064,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:53.064",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343033,1748207453075,"fUSD",-518.82,0.00019996,2,"2025-05-25T21:10:53.075",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343034,1748207453085,"fUSD",-2395.05014171,0.00019996,2,"2025-05-25T21:10:53.085",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343035,1748207453095,"fUSD",-9463.32608703,0.00019996,2,"2025-05-25T21:10:53.095",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343036,1748207453105,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:53.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343037,1748207453117,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:53.117",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343038,1748207453128,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:53.128",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343039,1748207453143,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:53.143",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343040,1748207453152,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:53.152",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343041,1748207453162,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:10:53.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343042,1748207453171,"fUSD",-326.83,0.00019996,2,"2025-05-25T21:10:53.171",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343043,1748207453181,"fUSD",-217.051406,0.00019997,3,"2025-05-25T21:10:53.181",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343044,1748207453190,"fUSD",-380.23067308,0.00019997,2,"2025-05-25T21:10:53.190",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343045,1748207453200,"fUSD",-422.59505436,0.00019997,2,"2025-05-25T21:10:53.200",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343046,1748207453210,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.210",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343047,1748207453219,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.219",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343048,1748207453229,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.229",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343049,1748207453239,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.239",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343050,1748207453248,"fUSD",-422.8178642,0.00019997,2,"2025-05-25T21:10:53.248",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343051,1748207453258,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.258",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343052,1748207453267,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.267",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343053,1748207453277,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.277",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343054,1748207453286,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.286",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343055,1748207453295,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.295",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343056,1748207453305,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.305",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343057,1748207453315,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.315",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343058,1748207453325,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.325",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343059,1748207453334,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.334",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343060,1748207453344,"fUSD",-264.14767257,0.00019997,2,"2025-05-25T21:10:53.344",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343061,1748207453353,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.353",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343062,1748207453363,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.363",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343063,1748207453373,"fUSD",-583.56232606,0.00019997,2,"2025-05-25T21:10:53.373",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343064,1748207453382,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.382",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343065,1748207453392,"fUSD",-340.0,0.00019997,2,"2025-05-25T21:10:53.392",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343066,1748207453401,"fUSD",-204.964831,0.00019997,3,"2025-05-25T21:10:53.401",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343067,1748207453411,"fUSD",-186.954396,0.00019997,3,"2025-05-25T21:10:53.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343068,1748207453421,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343069,1748207453430,"fUSD",-500.0,0.00019997,2,"2025-05-25T21:10:53.430",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343070,1748207453440,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.440",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343071,1748207453449,"fUSD",-655.24,0.00019997,2,"2025-05-25T21:10:53.449",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343072,1748207453459,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.459",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343073,1748207453469,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.469",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343074,1748207453479,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.479",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343075,1748207453489,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343076,1748207453499,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343077,1748207453509,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.509",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343078,1748207453519,"fUSD",-722.67,0.00019997,2,"2025-05-25T21:10:53.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343079,1748207453530,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.530",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343080,1748207453540,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.540",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343081,1748207453549,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.549",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343082,1748207453560,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.560",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343083,1748207453570,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.570",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343084,1748207453581,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.581",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343085,1748207453591,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.591",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343086,1748207453602,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.602",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343087,1748207453612,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.612",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343088,1748207453622,"fUSD",-5052.71,0.00019997,2,"2025-05-25T21:10:53.622",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343089,1748207453631,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.631",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343090,1748207453641,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.641",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343091,1748207453650,"fUSD",-591.54,0.00019997,2,"2025-05-25T21:10:53.650",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343092,1748207453662,"fUSD",-970.01,0.00019997,2,"2025-05-25T21:10:53.662",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343093,1748207453674,"fUSD",-475.33,0.00019997,2,"2025-05-25T21:10:53.674",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343094,1748207453683,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.683",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343095,1748207453695,"fUSD",-322.76,0.00019997,2,"2025-05-25T21:10:53.695",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343096,1748207453706,"fUSD",-771.27,0.00019997,2,"2025-05-25T21:10:53.706",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343097,1748207453716,"fUSD",-771.27,0.00019997,2,"2025-05-25T21:10:53.716",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343098,1748207453729,"fUSD",-771.27,0.00019997,2,"2025-05-25T21:10:53.729",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343099,1748207453739,"fUSD",-771.27,0.00019997,2,"2025-05-25T21:10:53.739",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343100,1748207453749,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.749",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343101,1748207453759,"fUSD",-238.3458911,0.00019997,2,"2025-05-25T21:10:53.759",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343102,1748207453779,"fUSD",-161.2141089,0.00019997,2,"2025-05-25T21:10:53.779",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343103,1748207453790,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.790",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343104,1748207453800,"fUSD",-427.16,0.00019997,2,"2025-05-25T21:10:53.800",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343105,1748207453809,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.809",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343106,1748207453818,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.818",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343107,1748207453828,"fUSD",-377.8,0.00019997,2,"2025-05-25T21:10:53.828",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343108,1748207453838,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.838",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343109,1748207453847,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.847",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343110,1748207453857,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.857",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343111,1748207453867,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343112,1748207453876,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343113,1748207453886,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.886",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343114,1748207453896,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.896",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343115,1748207453906,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.906",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343116,1748207453915,"fUSD",-473.5,0.00019997,2,"2025-05-25T21:10:53.915",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343117,1748207453925,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.925",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343118,1748207453936,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.936",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343119,1748207453947,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.947",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343120,1748207453957,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.957",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343121,1748207453967,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.967",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343122,1748207453977,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.977",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343123,1748207453987,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.987",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343124,1748207453998,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:53.998",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343125,1748207454007,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.007",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343126,1748207454016,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.016",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343127,1748207454026,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.026",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343128,1748207454035,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.035",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343129,1748207454046,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.046",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343130,1748207454056,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.056",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343131,1748207454067,"fUSD",-221.25483674,0.00019997,2,"2025-05-25T21:10:54.067",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343132,1748207454076,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.076",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343133,1748207454086,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.086",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343134,1748207454096,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.096",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343135,1748207454106,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.106",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343136,1748207454116,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.116",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343137,1748207454126,"fUSD",-423.52,0.00019997,2,"2025-05-25T21:10:54.126",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343138,1748207454136,"fUSD",-560.37,0.00019997,2,"2025-05-25T21:10:54.136",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343139,1748207454146,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.146",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343140,1748207454156,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.156",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343141,1748207454165,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.165",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343142,1748207454175,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.175",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343143,1748207454186,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.186",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343144,1748207454196,"fUSD",-170.9,0.00019997,2,"2025-05-25T21:10:54.196",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343145,1748207454205,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.205",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343146,1748207454219,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.219",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343147,1748207454229,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.229",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343148,1748207454240,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.240",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343149,1748207454250,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.250",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343150,1748207454260,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.260",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343151,1748207454270,"fUSD",-1025.94,0.00019997,2,"2025-05-25T21:10:54.270",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343152,1748207454281,"fUSD",-1025.94,0.00019997,2,"2025-05-25T21:10:54.281",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343153,1748207454292,"fUSD",-1025.94,0.00019997,2,"2025-05-25T21:10:54.292",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343154,1748207454302,"fUSD",-1025.94,0.00019997,2,"2025-05-25T21:10:54.302",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343155,1748207454312,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.312",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343156,1748207454322,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.322",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343157,1748207454332,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.332",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343158,1748207454341,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.341",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343159,1748207454351,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.351",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343160,1748207454361,"fUSD",-518.82,0.00019997,2,"2025-05-25T21:10:54.361",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343161,1748207454371,"fUSD",-430.66347405,0.00019997,2,"2025-05-25T21:10:54.371",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343162,1748207454380,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.380",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343163,1748207454390,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.390",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343164,1748207454400,"fUSD",-436.9,0.00019997,2,"2025-05-25T21:10:54.400",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343165,1748207454410,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.410",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343166,1748207454420,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.420",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343167,1748207454430,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.430",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343168,1748207454439,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.439",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343169,1748207454448,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.448",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343170,1748207454458,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.458",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343171,1748207454469,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.469",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343172,1748207454479,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.479",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343173,1748207454489,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343174,1748207454498,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.498",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343175,1748207454508,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.508",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343176,1748207454517,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.517",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343177,1748207454527,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.527",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343178,1748207454537,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343179,1748207454547,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343180,1748207454556,"fUSD",-558.13,0.00019997,2,"2025-05-25T21:10:54.556",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343181,1748207454567,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343182,1748207454577,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343183,1748207454588,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.588",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343184,1748207454599,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.599",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343185,1748207454609,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.609",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343186,1748207454619,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.619",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343187,1748207454629,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.629",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343188,1748207454638,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.638",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343189,1748207454649,"fUSD",-421.38,0.00019997,2,"2025-05-25T21:10:54.649",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343190,1748207454659,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.659",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343191,1748207454672,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.672",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343192,1748207454682,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.682",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343193,1748207454692,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.692",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343194,1748207454702,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.702",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343195,1748207454713,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.713",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343196,1748207454723,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.723",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343197,1748207454732,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.732",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343198,1748207454742,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.742",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343199,1748207454752,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.752",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343200,1748207454762,"fUSD",-555.22435691,0.00019997,2,"2025-05-25T21:10:54.762",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343201,1748207454772,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.772",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343202,1748207454781,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.781",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343203,1748207454791,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:10:54.791",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343204,1748207454800,"fUSD",-217.051406,0.00019998,3,"2025-05-25T21:10:54.800",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343205,1748207454810,"fUSD",-217.051406,0.00019998,3,"2025-05-25T21:10:54.810",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343206,1748207454819,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.819",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343207,1748207454829,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.829",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343208,1748207454838,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.838",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343209,1748207454848,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.848",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343210,1748207454858,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.858",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343211,1748207454867,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343212,1748207454877,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343213,1748207454886,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.886",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343214,1748207454896,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.896",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343215,1748207454905,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.905",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343216,1748207454915,"fUSD",-205.55,0.00019998,2,"2025-05-25T21:10:54.915",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343217,1748207454925,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.925",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343218,1748207454934,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.934",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343219,1748207454944,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.944",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343220,1748207454953,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.953",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343221,1748207454963,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.963",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343222,1748207454972,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.972",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343223,1748207454981,"fUSD",-204.75,0.00019998,2,"2025-05-25T21:10:54.981",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343224,1748207454991,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:54.991",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343225,1748207455000,"fUSD",-371.52,0.00019998,2,"2025-05-25T21:10:55.000",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343226,1748207455010,"fUSD",-208.31,0.00019998,2,"2025-05-25T21:10:55.010",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343227,1748207455019,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.019",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343228,1748207455029,"fUSD",-229.41,0.00019998,2,"2025-05-25T21:10:55.029",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343229,1748207455038,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.038",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343230,1748207455047,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.047",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343231,1748207455057,"fUSD",-296.21,0.00019998,2,"2025-05-25T21:10:55.057",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343232,1748207455067,"fUSD",-307.44,0.00019998,2,"2025-05-25T21:10:55.067",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343233,1748207455076,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.076",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343234,1748207455086,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.086",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343235,1748207455096,"fUSD",-182.28,0.00019998,2,"2025-05-25T21:10:55.096",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343236,1748207455105,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343237,1748207455114,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.114",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343238,1748207455123,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.123",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343239,1748207455133,"fUSD",-275.56,0.00019998,2,"2025-05-25T21:10:55.133",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343240,1748207455144,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343241,1748207455154,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.154",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343242,1748207455166,"fUSD",-394.81,0.00019998,2,"2025-05-25T21:10:55.166",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343243,1748207455177,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.177",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343244,1748207455186,"fUSD",-422.72194374,0.00019998,2,"2025-05-25T21:10:55.186",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343245,1748207455196,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.196",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343246,1748207455205,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.205",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343247,1748207455215,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.215",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343248,1748207455224,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.224",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343249,1748207455233,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.233",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343250,1748207455242,"fUSD",-489.52,0.00019998,2,"2025-05-25T21:10:55.242",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343251,1748207455252,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343252,1748207455262,"fUSD",-262.56,0.00019998,2,"2025-05-25T21:10:55.262",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343253,1748207455271,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.271",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343254,1748207455280,"fUSD",-330.35,0.00019998,2,"2025-05-25T21:10:55.280",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343255,1748207455289,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.289",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343256,1748207455303,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.303",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343257,1748207455312,"fUSD",-383.32,0.00019998,2,"2025-05-25T21:10:55.312",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343258,1748207455322,"fUSD",-448.08,0.00019998,2,"2025-05-25T21:10:55.322",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343259,1748207455331,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.331",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343260,1748207455340,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.340",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343261,1748207455350,"fUSD",-417.01757039,0.00019998,2,"2025-05-25T21:10:55.350",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343262,1748207455359,"fUSD",-176.59,0.00019998,2,"2025-05-25T21:10:55.359",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343263,1748207455369,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:10:55.369",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343264,1748207455378,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.378",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343265,1748207455388,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.388",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343266,1748207455397,"fUSD",-374.56,0.00019998,2,"2025-05-25T21:10:55.397",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343267,1748207455408,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.408",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343268,1748207455417,"fUSD",-159.11,0.00019998,2,"2025-05-25T21:10:55.417",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343269,1748207455427,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.427",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343270,1748207455436,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.436",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343271,1748207455446,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.446",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343272,1748207455455,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.455",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343273,1748207455627,"fUSD",-158.78,0.00019998,2,"2025-05-25T21:10:55.627",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343274,1748207455637,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.637",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343275,1748207455646,"fUSD",-172.25,0.00019998,2,"2025-05-25T21:10:55.646",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343276,1748207455656,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.656",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343277,1748207455669,"fUSD",-298.54,0.00019998,2,"2025-05-25T21:10:55.669",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343278,1748207455678,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.678",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343279,1748207455687,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.687",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343280,1748207455697,"fUSD",-423.04905005,0.00019998,2,"2025-05-25T21:10:55.697",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343281,1748207455706,"fUSD",-244.95,0.00019998,2,"2025-05-25T21:10:55.706",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343282,1748207455716,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.716",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343283,1748207455725,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.725",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343284,1748207455734,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.734",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343285,1748207455746,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343286,1748207455756,"fUSD",-151.25,0.00019998,2,"2025-05-25T21:10:55.756",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343287,1748207455765,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.765",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343288,1748207455774,"fUSD",-422.73196896,0.00019998,2,"2025-05-25T21:10:55.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343289,1748207455784,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.784",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343290,1748207455793,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.793",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343291,1748207455803,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343292,1748207455812,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.812",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343293,1748207455821,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.821",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343294,1748207455830,"fUSD",-330.5,0.00019998,2,"2025-05-25T21:10:55.830",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343295,1748207455840,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.840",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343296,1748207455849,"fUSD",-422.02873999,0.00019998,2,"2025-05-25T21:10:55.849",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343297,1748207455858,"fUSD",-169.35,0.00019998,2,"2025-05-25T21:10:55.858",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343298,1748207455868,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.868",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343299,1748207455877,"fUSD",-423.14391472,0.00019998,2,"2025-05-25T21:10:55.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343300,1748207455887,"fUSD",-425.0783659,0.00019998,2,"2025-05-25T21:10:55.887",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343301,1748207455897,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.897",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343302,1748207455907,"fUSD",-252.91,0.00019998,2,"2025-05-25T21:10:55.907",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343303,1748207455916,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.916",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343304,1748207455925,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.925",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343305,1748207455935,"fUSD",-423.12363808,0.00019998,2,"2025-05-25T21:10:55.935",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343306,1748207455944,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.944",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343307,1748207455953,"fUSD",-485.67,0.00019998,2,"2025-05-25T21:10:55.953",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343308,1748207455963,"fUSD",-273.65,0.00019998,2,"2025-05-25T21:10:55.963",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343309,1748207455973,"fUSD",-424.35232268,0.00019998,2,"2025-05-25T21:10:55.973",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343310,1748207455983,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.983",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343311,1748207455993,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:55.993",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343312,1748207456003,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.003",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343313,1748207456014,"fUSD",-192.36,0.00019998,2,"2025-05-25T21:10:56.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343314,1748207456023,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.023",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343315,1748207456033,"fUSD",-422.97140171,0.00019998,2,"2025-05-25T21:10:56.033",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343316,1748207456042,"fUSD",-422.1845007,0.00019998,2,"2025-05-25T21:10:56.042",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343317,1748207456051,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.051",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343318,1748207456061,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.061",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343319,1748207456071,"fUSD",-423.09981947,0.00019998,2,"2025-05-25T21:10:56.071",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343320,1748207456082,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.082",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343321,1748207456091,"fUSD",-426.55532711,0.00019998,2,"2025-05-25T21:10:56.091",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343322,1748207456100,"fUSD",-327.72,0.00019998,2,"2025-05-25T21:10:56.100",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343323,1748207456110,"fUSD",-423.05078825,0.00019998,2,"2025-05-25T21:10:56.110",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343324,1748207456119,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.119",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343325,1748207456130,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.130",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343326,1748207456139,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.139",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343327,1748207456149,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.149",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343328,1748207456158,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.158",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343329,1748207456168,"fUSD",-420.56730478,0.00019998,2,"2025-05-25T21:10:56.168",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343330,1748207456180,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.180",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343331,1748207456190,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.190",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343332,1748207456199,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.199",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343333,1748207456209,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343334,1748207456219,"fUSD",-547.43638632,0.00019998,2,"2025-05-25T21:10:56.219",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343335,1748207456229,"fUSD",-425.91727282,0.00019998,2,"2025-05-25T21:10:56.229",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343336,1748207456238,"fUSD",-423.35742648,0.00019998,2,"2025-05-25T21:10:56.238",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343337,1748207456248,"fUSD",-529.89,0.00019998,2,"2025-05-25T21:10:56.248",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343338,1748207456257,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.257",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343339,1748207456267,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.267",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343340,1748207456278,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.278",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343341,1748207456288,"fUSD",-418.56,0.00019998,2,"2025-05-25T21:10:56.288",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343342,1748207456297,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.297",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343343,1748207456308,"fUSD",-422.11799292,0.00019998,2,"2025-05-25T21:10:56.308",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343344,1748207456317,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.317",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343345,1748207456327,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.327",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343346,1748207456337,"fUSD",-420.91450898,0.00019998,2,"2025-05-25T21:10:56.337",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343347,1748207456347,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343348,1748207456356,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343349,1748207456365,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.365",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343350,1748207456375,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343351,1748207456384,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.384",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343352,1748207456393,"fUSD",-425.93555334,0.00019998,2,"2025-05-25T21:10:56.393",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343353,1748207456402,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.402",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343354,1748207456411,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343355,1748207456421,"fUSD",-426.31122211,0.00019998,2,"2025-05-25T21:10:56.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343356,1748207456430,"fUSD",-425.84511157,0.00019998,2,"2025-05-25T21:10:56.430",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343357,1748207456439,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.439",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343358,1748207456449,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.449",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343359,1748207456458,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.458",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343360,1748207456468,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.468",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343361,1748207456477,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.477",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343362,1748207456487,"fUSD",-422.32311043,0.00019998,2,"2025-05-25T21:10:56.487",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343363,1748207456496,"fUSD",-436.31,0.00019998,2,"2025-05-25T21:10:56.496",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343364,1748207456505,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.505",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343365,1748207456515,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.515",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343366,1748207456525,"fUSD",-295.17,0.00019998,2,"2025-05-25T21:10:56.525",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343367,1748207456534,"fUSD",-202.25,0.00019998,2,"2025-05-25T21:10:56.534",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343368,1748207456544,"fUSD",-422.3377825,0.00019998,2,"2025-05-25T21:10:56.544",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343369,1748207456554,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.554",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343370,1748207456563,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.563",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343371,1748207456573,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.573",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343372,1748207456583,"fUSD",-188.73,0.00019998,2,"2025-05-25T21:10:56.583",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343373,1748207456592,"fUSD",-423.90477927,0.00019998,2,"2025-05-25T21:10:56.592",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343374,1748207456601,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.601",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343375,1748207456611,"fUSD",-420.92691778,0.00019998,2,"2025-05-25T21:10:56.611",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343376,1748207456621,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.621",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343377,1748207456630,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.630",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343378,1748207456639,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.639",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343379,1748207456648,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.648",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343380,1748207456657,"fUSD",-426.96620125,0.00019998,2,"2025-05-25T21:10:56.657",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343381,1748207456671,"fUSD",-422.01643034,0.00019998,2,"2025-05-25T21:10:56.671",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343382,1748207456681,"fUSD",-424.0600157,0.00019998,2,"2025-05-25T21:10:56.681",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343383,1748207456690,"fUSD",-484.4,0.00019998,2,"2025-05-25T21:10:56.690",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343384,1748207456699,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.699",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343385,1748207456709,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.709",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343386,1748207456719,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343387,1748207456728,"fUSD",-241.65,0.00019998,2,"2025-05-25T21:10:56.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343388,1748207456738,"fUSD",-274.26,0.00019998,2,"2025-05-25T21:10:56.738",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343389,1748207456748,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.748",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343390,1748207456758,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.758",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343391,1748207456768,"fUSD",-437.93,0.00019998,2,"2025-05-25T21:10:56.768",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343392,1748207456778,"fUSD",-423.29349983,0.00019998,2,"2025-05-25T21:10:56.778",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343393,1748207456787,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.787",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343394,1748207456796,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.796",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343395,1748207456805,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343396,1748207456815,"fUSD",-260.54,0.00019998,2,"2025-05-25T21:10:56.815",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343397,1748207456824,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.824",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343398,1748207456833,"fUSD",-173.75,0.00019998,2,"2025-05-25T21:10:56.833",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343399,1748207456842,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.842",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343400,1748207456850,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.850",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343401,1748207456860,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.860",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343402,1748207456869,"fUSD",-420.55754581,0.00019998,2,"2025-05-25T21:10:56.869",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343403,1748207456878,"fUSD",-204.964831,0.00019998,3,"2025-05-25T21:10:56.878",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343404,1748207456887,"fUSD",-426.24,0.00019998,2,"2025-05-25T21:10:56.887",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343405,1748207456897,"fUSD",-204.964831,0.00019998,3,"2025-05-25T21:10:56.897",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343406,1748207456907,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.907",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343407,1748207456916,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.916",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343408,1748207456925,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.925",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343409,1748207456935,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.935",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343410,1748207456945,"fUSD",-293.71,0.00019998,2,"2025-05-25T21:10:56.945",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343411,1748207456956,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.956",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343412,1748207456966,"fUSD",-387.91,0.00019998,2,"2025-05-25T21:10:56.966",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343413,1748207456975,"fUSD",-368.31618765,0.00019998,2,"2025-05-25T21:10:56.975",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343414,1748207456986,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:56.986",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343415,1748207456996,"fUSD",-355.74,0.00019998,2,"2025-05-25T21:10:56.996",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343416,1748207457006,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.006",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343417,1748207457015,"fUSD",-250.0,0.00019998,2,"2025-05-25T21:10:57.015",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343418,1748207457025,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.025",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343419,1748207457034,"fUSD",-477.41051181,0.00019998,2,"2025-05-25T21:10:57.034",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343420,1748207457044,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.044",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343421,1748207457053,"fUSD",-250.0,0.00019998,2,"2025-05-25T21:10:57.053",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343422,1748207457063,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.063",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343423,1748207457072,"fUSD",-250.0,0.00019998,2,"2025-05-25T21:10:57.072",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343424,1748207457082,"fUSD",-539.0,0.00019998,2,"2025-05-25T21:10:57.082",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343425,1748207457091,"fUSD",-220.33,0.00019998,2,"2025-05-25T21:10:57.091",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343426,1748207457100,"fUSD",-424.36446007,0.00019998,2,"2025-05-25T21:10:57.100",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343427,1748207457111,"fUSD",-421.96706978,0.00019998,2,"2025-05-25T21:10:57.111",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343428,1748207457122,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.122",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343429,1748207457131,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.131",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343430,1748207457141,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.141",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343431,1748207457150,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.150",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343432,1748207457159,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.159",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343433,1748207457168,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.168",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343434,1748207457179,"fUSD",-400.0,0.00019998,2,"2025-05-25T21:10:57.179",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343435,1748207457189,"fUSD",-383.16,0.00019998,2,"2025-05-25T21:10:57.189",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343436,1748207457198,"fUSD",-284.76,0.00019998,2,"2025-05-25T21:10:57.198",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343437,1748207457209,"fUSD",-194.36,0.00019998,2,"2025-05-25T21:10:57.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343438,1748207457218,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.218",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343439,1748207457228,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.228",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343440,1748207457238,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.238",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343441,1748207457248,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.248",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343442,1748207457257,"fUSD",-454.72,0.00019998,2,"2025-05-25T21:10:57.257",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343443,1748207457267,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.267",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343444,1748207457276,"fUSD",-454.72,0.00019998,2,"2025-05-25T21:10:57.276",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343445,1748207457286,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.286",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343446,1748207457297,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.297",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343447,1748207457306,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.306",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343448,1748207457315,"fUSD",-406.22,0.00019998,2,"2025-05-25T21:10:57.315",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343449,1748207457324,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.324",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343450,1748207457333,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.333",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343451,1748207457343,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.343",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343452,1748207457352,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.352",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343453,1748207457363,"fUSD",-480.17,0.00019998,2,"2025-05-25T21:10:57.363",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343454,1748207457373,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.373",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343455,1748207457383,"fUSD",-531.84,0.00019998,2,"2025-05-25T21:10:57.383",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343456,1748207457401,"fUSD",-423.7596428,0.00019998,2,"2025-05-25T21:10:57.401",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343457,1748207457411,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343458,1748207457421,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343459,1748207457430,"fUSD",-345.14,0.00019998,2,"2025-05-25T21:10:57.430",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343460,1748207457440,"fUSD",-424.20222996,0.00019998,2,"2025-05-25T21:10:57.440",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343461,1748207457449,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.449",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343462,1748207457459,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.459",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343463,1748207457469,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.469",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343464,1748207457479,"fUSD",-471.75,0.00019998,2,"2025-05-25T21:10:57.479",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343465,1748207457489,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343466,1748207457500,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.500",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343467,1748207457510,"fUSD",-337.79,0.00019998,2,"2025-05-25T21:10:57.510",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343468,1748207457519,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343469,1748207457529,"fUSD",-421.45455731,0.00019998,2,"2025-05-25T21:10:57.529",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343470,1748207457538,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.538",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343471,1748207457547,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343472,1748207457557,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.557",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343473,1748207457566,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.566",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343474,1748207457578,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.578",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343475,1748207457587,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.587",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343476,1748207457597,"fUSD",-424.192007,0.00019998,2,"2025-05-25T21:10:57.597",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343477,1748207457606,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.606",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343478,1748207457615,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343479,1748207457624,"fUSD",-186.954396,0.00019998,3,"2025-05-25T21:10:57.624",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343480,1748207457635,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.635",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343481,1748207457852,"fUSD",-421.00694894,0.00019998,2,"2025-05-25T21:10:57.852",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343482,1748207457861,"fUSD",-186.954396,0.00019998,3,"2025-05-25T21:10:57.861",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343483,1748207457871,"fUSD",-400.0,0.00019998,2,"2025-05-25T21:10:57.871",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343484,1748207457881,"fUSD",-560.66,0.00019998,2,"2025-05-25T21:10:57.881",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343485,1748207457890,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.890",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343486,1748207457900,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.900",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343487,1748207457909,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.909",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343488,1748207457918,"fUSD",-466.47,0.00019998,2,"2025-05-25T21:10:57.918",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343489,1748207457927,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.927",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343490,1748207457936,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.936",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343491,1748207457945,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.945",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343492,1748207457954,"fUSD",-186.43,0.00019998,2,"2025-05-25T21:10:57.954",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343493,1748207457963,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.963",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343494,1748207457972,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:57.972",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343495,1748207457982,"fUSD",-422.99761237,0.00019998,2,"2025-05-25T21:10:57.982",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343496,1748207457991,"fUSD",-385.64318622,0.00019998,2,"2025-05-25T21:10:57.991",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343497,1748207458001,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.001",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343498,1748207458010,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.010",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343499,1748207458020,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.020",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343500,1748207458029,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.029",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343501,1748207458039,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.039",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343502,1748207458048,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.048",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343503,1748207458058,"fUSD",-359.13,0.00019998,2,"2025-05-25T21:10:58.058",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343504,1748207458067,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.067",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343505,1748207458077,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.077",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343506,1748207458086,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:10:58.086",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343507,1748207458096,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.096",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343508,1748207458105,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343509,1748207458114,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.114",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343510,1748207458124,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:10:58.124",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343511,1748207458134,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.134",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343512,1748207458143,"fUSD",-303.36,0.00019998,2,"2025-05-25T21:10:58.143",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343513,1748207458152,"fUSD",-400.0,0.00019998,2,"2025-05-25T21:10:58.152",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343514,1748207458162,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343515,1748207458171,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.171",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343516,1748207458180,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.180",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343517,1748207458189,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.189",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343518,1748207458200,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.200",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343519,1748207458211,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.211",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343520,1748207458220,"fUSD",-447.6,0.00019998,2,"2025-05-25T21:10:58.220",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343521,1748207458230,"fUSD",-426.05642567,0.00019998,2,"2025-05-25T21:10:58.230",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343522,1748207458239,"fUSD",-424.37295278,0.00019998,2,"2025-05-25T21:10:58.239",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343523,1748207458249,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.249",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343524,1748207458258,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.258",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343525,1748207458268,"fUSD",-245.58,0.00019998,2,"2025-05-25T21:10:58.268",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343526,1748207458278,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.278",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343527,1748207458287,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.287",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343528,1748207458297,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.297",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343529,1748207458306,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.306",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343530,1748207458315,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.315",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343531,1748207458324,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.324",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343532,1748207458334,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.334",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343533,1748207458343,"fUSD",-426.13,0.00019998,2,"2025-05-25T21:10:58.343",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343534,1748207458352,"fUSD",-476.4,0.00019998,2,"2025-05-25T21:10:58.352",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343535,1748207458362,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.362",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343536,1748207458371,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.371",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343537,1748207458546,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.546",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343538,1748207458556,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.556",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343539,1748207458566,"fUSD",-369.95,0.00019998,2,"2025-05-25T21:10:58.566",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343540,1748207458576,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.576",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343541,1748207458585,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.585",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343542,1748207458594,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.594",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343543,1748207458604,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343544,1748207458614,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.614",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343545,1748207458624,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.624",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343546,1748207458633,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.633",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343547,1748207458642,"fUSD",-422.90854656,0.00019998,2,"2025-05-25T21:10:58.642",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343548,1748207458651,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.651",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343549,1748207458661,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.661",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343550,1748207458672,"fUSD",-421.07,0.00019998,2,"2025-05-25T21:10:58.672",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343551,1748207458682,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.682",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343552,1748207458691,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.691",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343553,1748207458700,"fUSD",-515.47,0.00019998,2,"2025-05-25T21:10:58.700",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343554,1748207458709,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.709",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343555,1748207458719,"fUSD",-424.26051374,0.00019998,2,"2025-05-25T21:10:58.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343556,1748207458728,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343557,1748207458737,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.737",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343558,1748207458746,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343559,1748207458756,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.756",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343560,1748207458766,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.766",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343561,1748207458775,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.775",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343562,1748207458784,"fUSD",-527.52,0.00019998,2,"2025-05-25T21:10:58.784",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343563,1748207458793,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.793",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343564,1748207458803,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343565,1748207458812,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.812",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343566,1748207458821,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.821",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343567,1748207458831,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.831",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343568,1748207458840,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.840",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343569,1748207458849,"fUSD",-171.38,0.00019998,2,"2025-05-25T21:10:58.849",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343570,1748207458859,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343571,1748207458868,"fUSD",-473.58584994,0.00019998,2,"2025-05-25T21:10:58.868",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343572,1748207458878,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.878",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343573,1748207458888,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.888",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343574,1748207458898,"fUSD",-311.11,0.00019998,2,"2025-05-25T21:10:58.898",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343575,1748207458907,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.907",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343576,1748207458917,"fUSD",-452.88,0.00019998,2,"2025-05-25T21:10:58.917",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343577,1748207458927,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.927",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343578,1748207458937,"fUSD",-422.89240983,0.00019998,2,"2025-05-25T21:10:58.937",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343579,1748207458947,"fUSD",-491.26,0.00019998,2,"2025-05-25T21:10:58.947",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343580,1748207458956,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.956",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343581,1748207458966,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.966",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343582,1748207458975,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.975",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343583,1748207458984,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.984",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343584,1748207458993,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:58.993",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343585,1748207459002,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.002",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343586,1748207459011,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.011",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343587,1748207459021,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.021",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343588,1748207459030,"fUSD",-218.5,0.00019998,2,"2025-05-25T21:10:59.030",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343589,1748207459039,"fUSD",-343.01,0.00019998,2,"2025-05-25T21:10:59.039",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343590,1748207459048,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.048",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343591,1748207459057,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.057",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343592,1748207459066,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.066",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343593,1748207459076,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.076",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343594,1748207459085,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.085",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343595,1748207459095,"fUSD",-167.14907563,0.00019998,2,"2025-05-25T21:10:59.095",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343596,1748207459104,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.104",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343597,1748207459113,"fUSD",-422.49229986,0.00019998,2,"2025-05-25T21:10:59.113",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343598,1748207459122,"fUSD",-425.47515911,0.00019998,2,"2025-05-25T21:10:59.122",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343599,1748207459131,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.131",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343600,1748207459140,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.140",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343601,1748207459149,"fUSD",-429.57471706,0.00019998,2,"2025-05-25T21:10:59.149",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343602,1748207459158,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.158",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343603,1748207459168,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.168",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343604,1748207459176,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.176",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343605,1748207459186,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.186",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343606,1748207459195,"fUSD",-532.51,0.00019998,2,"2025-05-25T21:10:59.195",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343607,1748207459205,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.205",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343608,1748207459214,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.214",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343609,1748207459223,"fUSD",-310.39,0.00019998,2,"2025-05-25T21:10:59.223",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343610,1748207459233,"fUSD",-465.48343312,0.00019998,2,"2025-05-25T21:10:59.233",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343611,1748207459242,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.242",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343612,1748207459251,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.251",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343613,1748207459260,"fUSD",-327.26,0.00019998,2,"2025-05-25T21:10:59.260",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343614,1748207459269,"fUSD",-557.19,0.00019998,2,"2025-05-25T21:10:59.269",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343615,1748207459279,"fUSD",-423.14175117,0.00019998,2,"2025-05-25T21:10:59.279",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343616,1748207459288,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.288",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343617,1748207459297,"fUSD",-436.81897346,0.00019998,2,"2025-05-25T21:10:59.297",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343618,1748207459307,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.307",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343619,1748207459316,"fUSD",-225.16,0.00019998,2,"2025-05-25T21:10:59.316",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343620,1748207459326,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.326",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343621,1748207459335,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.335",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343622,1748207459344,"fUSD",-333.48,0.00019998,2,"2025-05-25T21:10:59.344",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343623,1748207459354,"fUSD",-462.7,0.00019998,2,"2025-05-25T21:10:59.354",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343624,1748207459363,"fUSD",-192.12708989,0.00019998,2,"2025-05-25T21:10:59.363",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343625,1748207459373,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.373",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343626,1748207459383,"fUSD",-430.48535095,0.00019998,2,"2025-05-25T21:10:59.383",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343627,1748207459392,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.392",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343628,1748207459401,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.401",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343629,1748207459410,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.410",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343630,1748207459419,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.419",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343631,1748207459428,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.428",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343632,1748207459438,"fUSD",-157.6,0.00019998,2,"2025-05-25T21:10:59.438",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343633,1748207459447,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.447",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343634,1748207459456,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.456",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343635,1748207459466,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.466",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343636,1748207459476,"fUSD",-424.15153708,0.00019998,2,"2025-05-25T21:10:59.476",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343637,1748207459485,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.485",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343638,1748207459494,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.494",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343639,1748207459504,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.504",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343640,1748207459513,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.513",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343641,1748207459523,"fUSD",-523.84,0.00019998,2,"2025-05-25T21:10:59.523",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343642,1748207459532,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.532",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343643,1748207459541,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.541",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343644,1748207459550,"fUSD",-281.83,0.00019998,2,"2025-05-25T21:10:59.550",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343645,1748207459560,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.560",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343646,1748207459569,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.569",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343647,1748207459579,"fUSD",-427.19471945,0.00019998,2,"2025-05-25T21:10:59.579",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343648,1748207459589,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.589",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343649,1748207459598,"fUSD",-425.95963904,0.00019998,2,"2025-05-25T21:10:59.598",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343650,1748207459607,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.607",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343651,1748207459617,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.617",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343652,1748207459626,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.626",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343653,1748207459635,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.635",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343654,1748207459644,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.644",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343655,1748207459654,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.654",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343656,1748207459665,"fUSD",-421.81981772,0.00019998,2,"2025-05-25T21:10:59.665",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343657,1748207459675,"fUSD",-425.97680273,0.00019998,2,"2025-05-25T21:10:59.675",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343658,1748207459685,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.685",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343659,1748207459694,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.694",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343660,1748207459703,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.703",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343661,1748207459714,"fUSD",-421.40957339,0.00019998,2,"2025-05-25T21:10:59.714",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343662,1748207459723,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.723",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343663,1748207459733,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.733",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343664,1748207459743,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.743",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343665,1748207459752,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.752",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343666,1748207459761,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.761",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343667,1748207459770,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.770",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343668,1748207459779,"fUSD",-401.35331539,0.00019998,2,"2025-05-25T21:10:59.779",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343669,1748207459789,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.789",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343670,1748207459798,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.798",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343671,1748207459807,"fUSD",-178.12,0.00019998,2,"2025-05-25T21:10:59.807",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343672,1748207459816,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.816",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343673,1748207459825,"fUSD",-479.34,0.00019998,2,"2025-05-25T21:10:59.825",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343674,1748207459835,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.835",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343675,1748207459844,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.844",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343676,1748207459853,"fUSD",-456.82007023,0.00019998,2,"2025-05-25T21:10:59.853",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343677,1748207459863,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.863",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343678,1748207459872,"fUSD",-429.61654635,0.00019998,2,"2025-05-25T21:10:59.872",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343679,1748207459881,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.881",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343680,1748207459891,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.891",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343681,1748207459900,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.900",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343682,1748207459910,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.910",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343683,1748207459919,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.919",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343684,1748207459928,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.928",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343685,1748207459938,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.938",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343686,1748207459948,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.948",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343687,1748207459957,"fUSD",-406.75,0.00019998,2,"2025-05-25T21:10:59.957",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343688,1748207459966,"fUSD",-543.19,0.00019998,2,"2025-05-25T21:10:59.966",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343689,1748207459976,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.976",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343690,1748207459985,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.985",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343691,1748207459994,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:10:59.994",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343692,1748207460003,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.003",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343693,1748207460013,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.013",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343694,1748207460023,"fUSD",-311.37,0.00019998,2,"2025-05-25T21:11:00.023",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343695,1748207460034,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.034",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343696,1748207460044,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.044",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343697,1748207460053,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.053",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343698,1748207460064,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.064",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343699,1748207460074,"fUSD",-423.0539799,0.00019998,2,"2025-05-25T21:11:00.074",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343700,1748207460083,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.083",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343701,1748207460092,"fUSD",-425.27603919,0.00019998,2,"2025-05-25T21:11:00.092",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343702,1748207460102,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.102",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343703,1748207460111,"fUSD",-431.91670803,0.00019998,2,"2025-05-25T21:11:00.111",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343704,1748207460121,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.121",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343705,1748207460130,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.130",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343706,1748207460139,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.139",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343707,1748207460148,"fUSD",-168.71293752,0.00019998,2,"2025-05-25T21:11:00.148",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343708,1748207460158,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.158",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343709,1748207460167,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.167",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343710,1748207460176,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.176",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343711,1748207460186,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.186",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343712,1748207460196,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.196",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343713,1748207460205,"fUSD",-424.80088744,0.00019998,2,"2025-05-25T21:11:00.205",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343714,1748207460215,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.215",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343715,1748207460224,"fUSD",-515.73753897,0.00019998,2,"2025-05-25T21:11:00.224",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343716,1748207460233,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.233",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343717,1748207460244,"fUSD",-423.86773472,0.00019998,2,"2025-05-25T21:11:00.244",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343718,1748207460253,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.253",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343719,1748207460263,"fUSD",-423.46826511,0.00019998,2,"2025-05-25T21:11:00.263",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343720,1748207460273,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.273",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343721,1748207460282,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343722,1748207460292,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.292",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343723,1748207460301,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.301",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343724,1748207460311,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.311",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343725,1748207460320,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.320",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343726,1748207460330,"fUSD",-383.54860391,0.00019998,2,"2025-05-25T21:11:00.330",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343727,1748207460340,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.340",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343728,1748207460349,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.349",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343729,1748207460358,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:00.358",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343730,1748207460372,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:00.372",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343731,1748207460382,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:00.382",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343732,1748207460391,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:00.391",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343733,1748207460401,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.401",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343734,1748207460410,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:00.410",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343735,1748207460420,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.420",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343736,1748207460429,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.429",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343737,1748207460439,"fUSD",-426.88086161,0.00019998,2,"2025-05-25T21:11:00.439",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343738,1748207460448,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.448",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343739,1748207460457,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.457",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343740,1748207460467,"fUSD",-481.58,0.00019998,2,"2025-05-25T21:11:00.467",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343741,1748207460476,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.476",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343742,1748207460486,"fUSD",-426.07047452,0.00019998,2,"2025-05-25T21:11:00.486",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343743,1748207460496,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.496",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343744,1748207460505,"fUSD",-431.00670367,0.00019998,2,"2025-05-25T21:11:00.505",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343745,1748207460514,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.514",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343746,1748207460523,"fUSD",-480.92,0.00019998,2,"2025-05-25T21:11:00.523",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343747,1748207460532,"fUSD",-424.65835284,0.00019998,2,"2025-05-25T21:11:00.532",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343748,1748207460541,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.541",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343749,1748207460551,"fUSD",-457.70667437,0.00019998,2,"2025-05-25T21:11:00.551",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343750,1748207460560,"fUSD",-426.17275191,0.00019998,2,"2025-05-25T21:11:00.560",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343751,1748207460569,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.569",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343752,1748207460579,"fUSD",-431.81568721,0.00019998,2,"2025-05-25T21:11:00.579",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343753,1748207460588,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.588",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343754,1748207460597,"fUSD",-424.24025999,0.00019998,2,"2025-05-25T21:11:00.597",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343755,1748207460606,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.606",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343756,1748207460615,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343757,1748207460624,"fUSD",-540.34,0.00019998,2,"2025-05-25T21:11:00.624",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343758,1748207460634,"fUSD",-425.13088791,0.00019998,2,"2025-05-25T21:11:00.634",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343759,1748207460643,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.643",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343760,1748207460652,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.652",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343761,1748207460662,"fUSD",-400.24832971,0.00019998,2,"2025-05-25T21:11:00.662",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343762,1748207460673,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.673",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343763,1748207460682,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.682",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343764,1748207460691,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.691",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343765,1748207460699,"fUSD",-447.4,0.00019998,2,"2025-05-25T21:11:00.699",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343766,1748207460709,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.709",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343767,1748207460718,"fUSD",-243.2,0.00019998,2,"2025-05-25T21:11:00.718",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343768,1748207460727,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.727",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343769,1748207460736,"fUSD",-423.31679703,0.00019998,2,"2025-05-25T21:11:00.736",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343770,1748207460745,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.745",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343771,1748207460754,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.754",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343772,1748207460763,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.763",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343773,1748207460772,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.772",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343774,1748207460781,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.781",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343775,1748207460790,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.790",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343776,1748207460799,"fUSD",-460.86942413,0.00019998,2,"2025-05-25T21:11:00.799",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343777,1748207460809,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.809",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343778,1748207460818,"fUSD",-423.49462161,0.00019998,2,"2025-05-25T21:11:00.818",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343779,1748207460828,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.828",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343780,1748207460970,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.970",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343781,1748207460979,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.979",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343782,1748207460989,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.989",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343783,1748207460998,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:00.998",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343784,1748207461007,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.007",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343785,1748207461016,"fUSD",-553.38,0.00019998,2,"2025-05-25T21:11:01.016",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343786,1748207461025,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.025",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343787,1748207461035,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.035",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343788,1748207461043,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.043",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343789,1748207461052,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.052",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343790,1748207461062,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.062",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343791,1748207461071,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.071",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343792,1748207461080,"fUSD",-423.19111175,0.00019998,2,"2025-05-25T21:11:01.080",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343793,1748207461089,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.089",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343794,1748207461098,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.098",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343795,1748207461107,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.107",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343796,1748207461117,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.117",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343797,1748207461126,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.126",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343798,1748207461135,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343799,1748207461143,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.143",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343800,1748207461153,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343801,1748207461162,"fUSD",-428.95040171,0.00019998,2,"2025-05-25T21:11:01.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343802,1748207461171,"fUSD",-420.17622672,0.00019998,2,"2025-05-25T21:11:01.171",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343803,1748207461180,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.180",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343804,1748207461190,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.190",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343805,1748207461199,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.199",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343806,1748207461208,"fUSD",-297.8,0.00019998,2,"2025-05-25T21:11:01.208",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343807,1748207461217,"fUSD",-435.52166748,0.00019998,2,"2025-05-25T21:11:01.217",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343808,1748207461227,"fUSD",-425.38313114,0.00019998,2,"2025-05-25T21:11:01.227",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343809,1748207461236,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.236",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343810,1748207461246,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.246",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343811,1748207461255,"fUSD",-423.79216115,0.00019998,2,"2025-05-25T21:11:01.255",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343812,1748207461264,"fUSD",-434.93858329,0.00019998,2,"2025-05-25T21:11:01.264",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343813,1748207461273,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.273",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343814,1748207461282,"fUSD",-417.85575215,0.00019998,2,"2025-05-25T21:11:01.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343815,1748207461291,"fUSD",-429.09221433,0.00019998,2,"2025-05-25T21:11:01.291",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343816,1748207461301,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.301",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343817,1748207461310,"fUSD",-439.21509418,0.00019998,2,"2025-05-25T21:11:01.310",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343818,1748207461319,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343819,1748207461329,"fUSD",-426.44430377,0.00019998,2,"2025-05-25T21:11:01.329",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343820,1748207461338,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.338",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343821,1748207461347,"fUSD",-424.06143775,0.00019998,2,"2025-05-25T21:11:01.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343822,1748207461356,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343823,1748207461365,"fUSD",-441.89007446,0.00019998,2,"2025-05-25T21:11:01.365",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343824,1748207461374,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.374",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343825,1748207461383,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.383",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343826,1748207461392,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.392",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343827,1748207461402,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.402",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343828,1748207461411,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343829,1748207461420,"fUSD",-377.9,0.00019998,2,"2025-05-25T21:11:01.420",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343830,1748207461430,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.430",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343831,1748207461439,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.439",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343832,1748207461448,"fUSD",-425.99527263,0.00019998,2,"2025-05-25T21:11:01.448",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343833,1748207461457,"fUSD",-427.5672242,0.00019998,2,"2025-05-25T21:11:01.457",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343834,1748207461466,"fUSD",-429.61796836,0.00019998,2,"2025-05-25T21:11:01.466",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343835,1748207461476,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.476",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343836,1748207461485,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.485",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343837,1748207461494,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.494",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343838,1748207461503,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.503",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343839,1748207461512,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.512",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343840,1748207461521,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.521",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343841,1748207461530,"fUSD",-423.60259209,0.00019998,2,"2025-05-25T21:11:01.530",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343842,1748207461539,"fUSD",-431.51317162,0.00019998,2,"2025-05-25T21:11:01.539",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343843,1748207461548,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.548",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343844,1748207461558,"fUSD",-160.88770352,0.00019998,2,"2025-05-25T21:11:01.558",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343845,1748207461567,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343846,1748207461576,"fUSD",-424.28229659,0.00019998,2,"2025-05-25T21:11:01.576",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343847,1748207461585,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.585",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343848,1748207461594,"fUSD",-429.90559517,0.00019998,2,"2025-05-25T21:11:01.594",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343849,1748207461604,"fUSD",-423.49540969,0.00019998,2,"2025-05-25T21:11:01.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343850,1748207461613,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.613",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343851,1748207461622,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.622",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343852,1748207461631,"fUSD",-423.54055432,0.00019998,2,"2025-05-25T21:11:01.631",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343853,1748207461641,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.641",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343854,1748207461650,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.650",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343855,1748207461660,"fUSD",-434.40962108,0.00019998,2,"2025-05-25T21:11:01.660",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343856,1748207461673,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.673",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343857,1748207461682,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.682",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343858,1748207461691,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.691",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343859,1748207461701,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.701",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343860,1748207461711,"fUSD",-422.94735423,0.00019998,2,"2025-05-25T21:11:01.711",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343861,1748207461720,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.720",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343862,1748207461729,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.729",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343863,1748207461738,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.738",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343864,1748207461747,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.747",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343865,1748207461758,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.758",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343866,1748207461767,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.767",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343867,1748207461777,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.777",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343868,1748207461787,"fUSD",-591.41,0.00019998,2,"2025-05-25T21:11:01.787",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343869,1748207461796,"fUSD",-591.41,0.00019998,2,"2025-05-25T21:11:01.796",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343870,1748207461805,"fUSD",-473.7899379,0.00019998,2,"2025-05-25T21:11:01.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343871,1748207461814,"fUSD",-151.815191,0.00019998,2,"2025-05-25T21:11:01.814",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343872,1748207461823,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.823",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343873,1748207461832,"fUSD",-437.40700609,0.00019998,2,"2025-05-25T21:11:01.832",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343874,1748207461842,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.842",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343875,1748207461851,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.851",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343876,1748207461860,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.860",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343877,1748207461870,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.870",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343878,1748207461879,"fUSD",-407.26217258,0.00019998,2,"2025-05-25T21:11:01.879",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343879,1748207461888,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.888",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343880,1748207461897,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.897",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343881,1748207461906,"fUSD",-203.36,0.00019998,2,"2025-05-25T21:11:01.906",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343882,1748207461915,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:01.915",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343883,1748207461925,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.925",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343884,1748207461934,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.934",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343885,1748207461944,"fUSD",-429.48035189,0.00019998,2,"2025-05-25T21:11:01.944",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343886,1748207461953,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.953",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343887,1748207461963,"fUSD",-422.32762319,0.00019998,2,"2025-05-25T21:11:01.963",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343888,1748207461972,"fUSD",-430.2710596,0.00019998,2,"2025-05-25T21:11:01.972",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343889,1748207461981,"fUSD",-424.11901395,0.00019998,2,"2025-05-25T21:11:01.981",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343890,1748207461990,"fUSD",-425.57772105,0.00019998,2,"2025-05-25T21:11:01.990",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343891,1748207461999,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:01.999",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343892,1748207462009,"fUSD",-206.50835048,0.00019998,2,"2025-05-25T21:11:02.009",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343893,1748207462019,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.019",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343894,1748207462028,"fUSD",-433.08,0.00019998,2,"2025-05-25T21:11:02.028",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343895,1748207462038,"fUSD",-425.69424904,0.00019998,2,"2025-05-25T21:11:02.038",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343896,1748207462047,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.047",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343897,1748207462056,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.056",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343898,1748207462066,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.066",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343899,1748207462075,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.075",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343900,1748207462085,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.085",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343901,1748207462094,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.094",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343902,1748207462104,"fUSD",-489.28,0.00019998,2,"2025-05-25T21:11:02.104",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343903,1748207462114,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.114",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343904,1748207462123,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.123",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343905,1748207462133,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.133",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343906,1748207462143,"fUSD",-157.18183,0.00019998,2,"2025-05-25T21:11:02.143",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343907,1748207462152,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:02.152",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343908,1748207462162,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:02.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343909,1748207462171,"fUSD",-425.5996873,0.00019998,2,"2025-05-25T21:11:02.171",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343910,1748207462181,"fUSD",-424.78548866,0.00019998,2,"2025-05-25T21:11:02.181",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343911,1748207462191,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:02.191",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343912,1748207462200,"fUSD",-461.8,0.00019998,2,"2025-05-25T21:11:02.200",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343913,1748207462209,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:02.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343914,1748207462218,"fUSD",-424.55432081,0.00019998,2,"2025-05-25T21:11:02.218",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343915,1748207462227,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.227",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343916,1748207462237,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.237",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343917,1748207462247,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.247",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343918,1748207462256,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.256",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343919,1748207462266,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.266",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343920,1748207462275,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.275",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343921,1748207462284,"fUSD",-421.68559193,0.00019998,2,"2025-05-25T21:11:02.284",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343922,1748207462294,"fUSD",-426.78113094,0.00019998,2,"2025-05-25T21:11:02.294",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343923,1748207462303,"fUSD",-427.84039379,0.00019998,2,"2025-05-25T21:11:02.303",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343924,1748207462313,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:02.313",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343925,1748207462322,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.322",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343926,1748207462332,"fUSD",-428.14530484,0.00019998,2,"2025-05-25T21:11:02.332",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343927,1748207462342,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.342",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343928,1748207462351,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:02.351",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343929,1748207462361,"fUSD",-260.35059898,0.00019998,2,"2025-05-25T21:11:02.361",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343930,1748207462371,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:02.371",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343931,1748207462380,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.380",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343932,1748207462389,"fUSD",-431.53904611,0.00019998,2,"2025-05-25T21:11:02.389",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343933,1748207462398,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.398",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343934,1748207462407,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.407",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343935,1748207462417,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.417",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343936,1748207462426,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.426",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343937,1748207462435,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.435",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343938,1748207462445,"fUSD",-269.54,0.00019998,2,"2025-05-25T21:11:02.445",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343939,1748207462454,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.454",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343940,1748207462464,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343941,1748207462474,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.474",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343942,1748207462483,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.483",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343943,1748207462492,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.492",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343944,1748207462501,"fUSD",-427.54417568,0.00019998,2,"2025-05-25T21:11:02.501",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343945,1748207462511,"fUSD",-423.95658294,0.00019998,2,"2025-05-25T21:11:02.511",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343946,1748207462520,"fUSD",-421.92339082,0.00019998,2,"2025-05-25T21:11:02.520",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343947,1748207462530,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.530",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343948,1748207462539,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.539",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343949,1748207462549,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.549",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343950,1748207462558,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.558",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343951,1748207462567,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343952,1748207462577,"fUSD",-424.1277327,0.00019998,2,"2025-05-25T21:11:02.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343953,1748207462586,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.586",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343954,1748207462596,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.596",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343955,1748207462605,"fUSD",-440.85364883,0.00019998,2,"2025-05-25T21:11:02.605",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343956,1748207462614,"fUSD",-439.85,0.00019998,2,"2025-05-25T21:11:02.614",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343957,1748207462624,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:02.624",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343958,1748207462633,"fUSD",-439.85,0.00019998,2,"2025-05-25T21:11:02.633",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343959,1748207462643,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.643",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343960,1748207462652,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.652",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343961,1748207462662,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.662",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343962,1748207462673,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.673",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343963,1748207462682,"fUSD",-482.8,0.00019998,2,"2025-05-25T21:11:02.682",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343964,1748207462692,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.692",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343965,1748207462701,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.701",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343966,1748207462710,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.710",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343967,1748207462720,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.720",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343968,1748207462729,"fUSD",-427.96738749,0.00019998,2,"2025-05-25T21:11:02.729",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343969,1748207462738,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.738",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343970,1748207462747,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.747",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343971,1748207462757,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.757",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343972,1748207462766,"fUSD",-480.8,0.00019998,2,"2025-05-25T21:11:02.766",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343973,1748207462775,"fUSD",-446.7,0.00019998,2,"2025-05-25T21:11:02.775",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343974,1748207462785,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:02.785",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343975,1748207462794,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.794",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343976,1748207462804,"fUSD",-425.44481789,0.00019998,2,"2025-05-25T21:11:02.804",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343977,1748207462813,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.813",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343978,1748207462822,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.822",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343979,1748207462831,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:02.831",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343980,1748207462841,"fUSD",-302.5,0.00019998,2,"2025-05-25T21:11:02.841",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343981,1748207462851,"fUSD",-428.02307679,0.00019998,2,"2025-05-25T21:11:02.851",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343982,1748207462861,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.861",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343983,1748207462870,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.870",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343984,1748207462879,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.879",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343985,1748207462889,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.889",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343986,1748207462898,"fUSD",-722.67,0.00019998,2,"2025-05-25T21:11:02.898",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343987,1748207462907,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.907",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343988,1748207462917,"fUSD",-722.67,0.00019998,2,"2025-05-25T21:11:02.917",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343989,1748207462926,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.926",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343990,1748207462936,"fUSD",-722.67,0.00019998,2,"2025-05-25T21:11:02.936",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343991,1748207462945,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.945",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343992,1748207462955,"fUSD",-722.67,0.00019998,2,"2025-05-25T21:11:02.955",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343993,1748207462964,"fUSD",-722.67,0.00019998,2,"2025-05-25T21:11:02.964",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343994,1748207462973,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.973",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343995,1748207462982,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.982",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343996,1748207462991,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.991",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343997,1748207462999,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:02.999",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343998,1748207463008,"fUSD",-245.227247,0.00019998,2,"2025-05-25T21:11:03.008",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362343999,1748207463018,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.018",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344000,1748207463027,"fUSD",-490.66,0.00019998,2,"2025-05-25T21:11:03.027",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344001,1748207463037,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.037",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344002,1748207463161,"fUSD",-490.66,0.00019998,2,"2025-05-25T21:11:03.161",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344003,1748207463182,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.182",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344004,1748207463192,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.192",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344005,1748207463202,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.202",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344006,1748207463211,"fUSD",-355.74,0.00019998,2,"2025-05-25T21:11:03.211",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344007,1748207463221,"fUSD",-441.26,0.00019998,2,"2025-05-25T21:11:03.221",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344008,1748207463230,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.230",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344009,1748207463240,"fUSD",-245.227247,0.00019998,2,"2025-05-25T21:11:03.240",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344010,1748207463249,"fUSD",-251.3,0.00019998,2,"2025-05-25T21:11:03.249",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344011,1748207463258,"fUSD",-423.11256773,0.00019998,2,"2025-05-25T21:11:03.258",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344012,1748207463268,"fUSD",-1538.3,0.00019998,2,"2025-05-25T21:11:03.268",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344013,1748207463278,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.278",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344014,1748207463287,"fUSD",-1538.3,0.00019998,2,"2025-05-25T21:11:03.287",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344015,1748207463297,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.297",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344016,1748207463307,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.307",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344017,1748207463316,"fUSD",-424.28325691,0.00019998,2,"2025-05-25T21:11:03.316",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344018,1748207463326,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.326",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344019,1748207463336,"fUSD",-424.83503462,0.00019998,2,"2025-05-25T21:11:03.336",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344020,1748207463346,"fUSD",-550.89,0.00019998,2,"2025-05-25T21:11:03.346",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344021,1748207463356,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344022,1748207463366,"fUSD",-544.82,0.00019998,2,"2025-05-25T21:11:03.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344023,1748207463375,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344024,1748207463385,"fUSD",-436.04,0.00019998,2,"2025-05-25T21:11:03.385",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344025,1748207463394,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.394",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344026,1748207463404,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.404",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344027,1748207463413,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.413",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344028,1748207463423,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:03.423",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344029,1748207463432,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.432",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344030,1748207463442,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344031,1748207463452,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.452",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344032,1748207463462,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.462",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344033,1748207463471,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.471",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344034,1748207463481,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.481",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344035,1748207463491,"fUSD",-424.30288037,0.00019998,2,"2025-05-25T21:11:03.491",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344036,1748207463501,"fUSD",-422.83261608,0.00019998,2,"2025-05-25T21:11:03.501",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344037,1748207463511,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.511",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344038,1748207463520,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.520",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344039,1748207463530,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.530",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344040,1748207463540,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.540",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344041,1748207463550,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.550",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344042,1748207463560,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.560",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344043,1748207463570,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.570",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344044,1748207463580,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.580",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344045,1748207463590,"fUSD",-431.56,0.00019998,2,"2025-05-25T21:11:03.590",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344046,1748207463599,"fUSD",-9238.19,0.00019998,2,"2025-05-25T21:11:03.599",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344047,1748207463609,"fUSD",-432.56857622,0.00019998,2,"2025-05-25T21:11:03.609",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344048,1748207463619,"fUSD",-9238.19,0.00019998,2,"2025-05-25T21:11:03.619",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344049,1748207463629,"fUSD",-9238.19,0.00019998,2,"2025-05-25T21:11:03.629",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344050,1748207463639,"fUSD",-9238.19,0.00019998,2,"2025-05-25T21:11:03.639",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344051,1748207463649,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.649",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344052,1748207463659,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.659",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344053,1748207463673,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.673",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344054,1748207463683,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.683",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344055,1748207463692,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.692",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344056,1748207463702,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.702",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344057,1748207463712,"fUSD",-470.42,0.00019998,2,"2025-05-25T21:11:03.712",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344058,1748207463721,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.721",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344059,1748207463731,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.731",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344060,1748207463741,"fUSD",-502.52,0.00019998,2,"2025-05-25T21:11:03.741",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344061,1748207463752,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.752",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344062,1748207463762,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.762",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344063,1748207463771,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.771",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344064,1748207463781,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.781",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344065,1748207463790,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.790",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344066,1748207463800,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.800",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344067,1748207463809,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.809",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344068,1748207463820,"fUSD",-434.67330594,0.00019998,2,"2025-05-25T21:11:03.820",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344069,1748207463830,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.830",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344070,1748207463840,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.840",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344071,1748207463849,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.849",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344072,1748207463859,"fUSD",-424.94538594,0.00019998,2,"2025-05-25T21:11:03.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344073,1748207463869,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:03.869",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344074,1748207463879,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.879",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344075,1748207463888,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.888",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344076,1748207463898,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.898",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344077,1748207463908,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.908",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344078,1748207463917,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.917",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344079,1748207463927,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.927",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344080,1748207463936,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.936",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344081,1748207463946,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.946",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344082,1748207463956,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.956",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344083,1748207463966,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.966",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344084,1748207463976,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.976",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344085,1748207463985,"fUSD",-422.85117586,0.00019998,2,"2025-05-25T21:11:03.985",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344086,1748207463994,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:03.994",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344087,1748207464003,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.003",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344088,1748207464013,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.013",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344089,1748207464022,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.022",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344090,1748207464031,"fUSD",-434.22,0.00019998,2,"2025-05-25T21:11:04.031",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344091,1748207464040,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.040",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344092,1748207464051,"fUSD",-303.51,0.00019998,2,"2025-05-25T21:11:04.051",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344093,1748207464060,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:04.060",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344094,1748207464069,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.069",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344095,1748207464079,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.079",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344096,1748207464088,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.088",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344097,1748207464097,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.097",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344098,1748207464107,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.107",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344099,1748207464116,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.116",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344100,1748207464126,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.126",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344101,1748207464135,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344102,1748207464144,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344103,1748207464153,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344104,1748207464163,"fUSD",-418.82,0.00019998,2,"2025-05-25T21:11:04.163",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344105,1748207464172,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.172",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344106,1748207464181,"fUSD",-349.62,0.00019998,2,"2025-05-25T21:11:04.181",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344107,1748207464190,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.190",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344108,1748207464199,"fUSD",-424.2825197,0.00019998,2,"2025-05-25T21:11:04.199",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344109,1748207464208,"fUSD",-425.66906586,0.00019998,2,"2025-05-25T21:11:04.208",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344110,1748207464218,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.218",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344111,1748207464229,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.229",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344112,1748207464239,"fUSD",-442.62,0.00019998,2,"2025-05-25T21:11:04.239",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344113,1748207464248,"fUSD",-279.5,0.00019998,2,"2025-05-25T21:11:04.248",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344114,1748207464257,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.257",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344115,1748207464266,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.266",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344116,1748207464276,"fUSD",-161.84,0.00019998,2,"2025-05-25T21:11:04.276",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344117,1748207464291,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.291",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344118,1748207464301,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.301",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344119,1748207464311,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.311",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344120,1748207464320,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.320",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344121,1748207464330,"fUSD",-569.66,0.00019998,2,"2025-05-25T21:11:04.330",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344122,1748207464340,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:04.340",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344123,1748207464349,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:04.349",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344124,1748207464358,"fUSD",-424.36715016,0.00019998,2,"2025-05-25T21:11:04.358",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344125,1748207464368,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.368",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344126,1748207464377,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.377",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344127,1748207464387,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.387",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344128,1748207464397,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.397",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344129,1748207464406,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.406",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344130,1748207464416,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.416",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344131,1748207464425,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.425",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344132,1748207464435,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.435",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344133,1748207464444,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.444",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344134,1748207464453,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.453",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344135,1748207464463,"fUSD",-418.47846981,0.00019998,2,"2025-05-25T21:11:04.463",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344136,1748207464473,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.473",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344137,1748207464483,"fUSD",-422.93101154,0.00019998,2,"2025-05-25T21:11:04.483",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344138,1748207464492,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.492",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344139,1748207464502,"fUSD",-346.12,0.00019998,2,"2025-05-25T21:11:04.502",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344140,1748207464511,"fUSD",-425.19721822,0.00019998,2,"2025-05-25T21:11:04.511",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344141,1748207464521,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.521",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344142,1748207464530,"fUSD",-377.47,0.00019998,2,"2025-05-25T21:11:04.530",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344143,1748207464539,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.539",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344144,1748207464549,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.549",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344145,1748207464558,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.558",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344146,1748207464568,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.568",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344147,1748207464577,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344148,1748207464586,"fUSD",-431.1043917,0.00019998,2,"2025-05-25T21:11:04.586",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344149,1748207464596,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.596",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344150,1748207464605,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.605",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344151,1748207464615,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344152,1748207464624,"fUSD",-475.61,0.00019998,2,"2025-05-25T21:11:04.624",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344153,1748207464633,"fUSD",-475.61,0.00019998,2,"2025-05-25T21:11:04.633",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344154,1748207464643,"fUSD",-423.32107497,0.00019998,2,"2025-05-25T21:11:04.643",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344155,1748207464652,"fUSD",-317.330448,0.00019998,2,"2025-05-25T21:11:04.652",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344156,1748207464664,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:04.664",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344157,1748207464676,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.676",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344158,1748207464685,"fUSD",-423.05746261,0.00019998,2,"2025-05-25T21:11:04.685",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344159,1748207464695,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.695",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344160,1748207464704,"fUSD",-232.41378882,0.00019998,2,"2025-05-25T21:11:04.704",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344161,1748207464713,"fUSD",-341.02,0.00019998,2,"2025-05-25T21:11:04.713",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344162,1748207464723,"fUSD",-317.330448,0.00019998,2,"2025-05-25T21:11:04.723",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344163,1748207464734,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.734",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344164,1748207464743,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.743",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344165,1748207464753,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.753",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344166,1748207464762,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.762",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344167,1748207464771,"fUSD",-516.26,0.00019998,2,"2025-05-25T21:11:04.771",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344168,1748207464781,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:04.781",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344169,1748207464791,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.791",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344170,1748207464800,"fUSD",-415.93130723,0.00019998,2,"2025-05-25T21:11:04.800",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344171,1748207464809,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:04.809",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344172,1748207464819,"fUSD",-422.59183384,0.00019998,2,"2025-05-25T21:11:04.819",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344173,1748207464828,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:04.828",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344174,1748207464838,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.838",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344175,1748207464847,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.847",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344176,1748207464857,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:04.857",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344177,1748207464866,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.866",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344178,1748207464876,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344179,1748207464886,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:04.886",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344180,1748207464895,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.895",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344181,1748207464905,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.905",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344182,1748207464915,"fUSD",-356.01,0.00019998,2,"2025-05-25T21:11:04.915",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344183,1748207464924,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.924",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344184,1748207464934,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.934",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344185,1748207464943,"fUSD",-216.08,0.00019998,2,"2025-05-25T21:11:04.943",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344186,1748207464953,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.953",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344187,1748207464962,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.962",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344188,1748207464972,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.972",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344189,1748207464982,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.982",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344190,1748207464991,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:04.991",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344191,1748207465001,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.001",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344192,1748207465011,"fUSD",-484.97,0.00019998,2,"2025-05-25T21:11:05.011",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344193,1748207465020,"fUSD",-484.97,0.00019998,2,"2025-05-25T21:11:05.020",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344194,1748207465030,"fUSD",-484.97,0.00019998,2,"2025-05-25T21:11:05.030",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344195,1748207465039,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:05.039",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344196,1748207465049,"fUSD",-484.97,0.00019998,2,"2025-05-25T21:11:05.049",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344197,1748207465058,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:05.058",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344198,1748207465068,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.068",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344199,1748207465077,"fUSD",-363.96,0.00019998,2,"2025-05-25T21:11:05.077",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344200,1748207465086,"fUSD",-423.64715879,0.00019998,2,"2025-05-25T21:11:05.086",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344201,1748207465095,"fUSD",-159.385845,0.00019998,2,"2025-05-25T21:11:05.095",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344202,1748207465105,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344203,1748207465115,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.115",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344204,1748207465124,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.124",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344205,1748207465134,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.134",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344206,1748207465144,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344207,1748207465153,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344208,1748207465164,"fUSD",-266.113261,0.00019998,2,"2025-05-25T21:11:05.164",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344209,1748207465291,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.291",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344210,1748207465301,"fUSD",-424.73423737,0.00019998,2,"2025-05-25T21:11:05.301",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344211,1748207465312,"fUSD",-487.90835737,0.00019998,2,"2025-05-25T21:11:05.312",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344212,1748207465323,"fUSD",-421.21580382,0.00019998,2,"2025-05-25T21:11:05.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344213,1748207465334,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.334",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344214,1748207465343,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.343",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344215,1748207465354,"fUSD",-1000.0,0.00019998,2,"2025-05-25T21:11:05.354",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344216,1748207465364,"fUSD",-428.05685014,0.00019998,2,"2025-05-25T21:11:05.364",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344217,1748207465373,"fUSD",-499.84,0.00019998,2,"2025-05-25T21:11:05.373",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344218,1748207465382,"fUSD",-423.21420442,0.00019998,2,"2025-05-25T21:11:05.382",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344219,1748207465392,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.392",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344220,1748207465402,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:05.402",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344221,1748207465411,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344222,1748207465421,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344223,1748207465430,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.430",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344224,1748207465440,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.440",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344225,1748207465449,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.449",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344226,1748207465459,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.459",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344227,1748207465469,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.469",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344228,1748207465478,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:05.478",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344229,1748207465488,"fUSD",-428.66,0.00019998,2,"2025-05-25T21:11:05.488",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344230,1748207465498,"fUSD",-428.66,0.00019998,2,"2025-05-25T21:11:05.498",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344231,1748207465507,"fUSD",-428.66,0.00019998,2,"2025-05-25T21:11:05.507",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344232,1748207465516,"fUSD",-428.66,0.00019998,2,"2025-05-25T21:11:05.516",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344233,1748207465525,"fUSD",-422.80551593,0.00019998,2,"2025-05-25T21:11:05.525",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344234,1748207465536,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.536",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344235,1748207465547,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344236,1748207465557,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.557",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344237,1748207465567,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344238,1748207465577,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:05.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344239,1748207465588,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:05.588",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344240,1748207465597,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.597",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344241,1748207465609,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.609",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344242,1748207465619,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.619",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344243,1748207465629,"fUSD",-5052.71,0.00019998,2,"2025-05-25T21:11:05.629",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344244,1748207465639,"fUSD",-424.59354898,0.00019998,2,"2025-05-25T21:11:05.639",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344245,1748207465649,"fUSD",-5052.71,0.00019998,2,"2025-05-25T21:11:05.649",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344246,1748207465659,"fUSD",-424.17507931,0.00019998,2,"2025-05-25T21:11:05.659",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344247,1748207465673,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.673",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344248,1748207465683,"fUSD",-5052.71,0.00019998,2,"2025-05-25T21:11:05.683",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344249,1748207465694,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:05.694",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344250,1748207465704,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.704",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344251,1748207465714,"fUSD",-5052.71,0.00019998,2,"2025-05-25T21:11:05.714",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344252,1748207465724,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:05.724",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344253,1748207465734,"fUSD",-5052.71,0.00019998,2,"2025-05-25T21:11:05.734",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344254,1748207465745,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.745",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344255,1748207465755,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.755",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344256,1748207465766,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.766",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344257,1748207465776,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.776",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344258,1748207465786,"fUSD",-277.45860644,0.00019998,2,"2025-05-25T21:11:05.786",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344259,1748207465795,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.795",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344260,1748207465804,"fUSD",-207.64392102,0.00019998,2,"2025-05-25T21:11:05.804",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344261,1748207465813,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.813",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344262,1748207465822,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.822",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344263,1748207465832,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.832",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344264,1748207465841,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.841",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344265,1748207465851,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.851",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344266,1748207465860,"fUSD",-424.82660972,0.00019998,2,"2025-05-25T21:11:05.860",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344267,1748207465872,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.872",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344268,1748207465882,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.882",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344269,1748207465891,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.891",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344270,1748207465900,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.900",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344271,1748207465910,"fUSD",-540.58,0.00019998,2,"2025-05-25T21:11:05.910",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344272,1748207465919,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.919",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344273,1748207465928,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.928",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344274,1748207465938,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.938",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344275,1748207465947,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.947",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344276,1748207465956,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.956",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344277,1748207465965,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.965",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344278,1748207465974,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.974",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344279,1748207465983,"fUSD",-646.36,0.00019998,2,"2025-05-25T21:11:05.983",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344280,1748207465993,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:05.993",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344281,1748207466003,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.003",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344282,1748207466012,"fUSD",-646.36,0.00019998,2,"2025-05-25T21:11:06.012",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344283,1748207466022,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.022",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344284,1748207466032,"fUSD",-498.0,0.00019998,2,"2025-05-25T21:11:06.032",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344285,1748207466043,"fUSD",-646.36,0.00019998,2,"2025-05-25T21:11:06.043",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344286,1748207466055,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.055",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344287,1748207466066,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.066",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344288,1748207466077,"fUSD",-646.36,0.00019998,2,"2025-05-25T21:11:06.077",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344289,1748207466089,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.089",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344290,1748207466100,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.100",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344291,1748207466111,"fUSD",-525.84728265,0.00019998,2,"2025-05-25T21:11:06.111",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344292,1748207466124,"fUSD",-499.04,0.00019998,2,"2025-05-25T21:11:06.124",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344293,1748207466136,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.136",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344294,1748207466146,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.146",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344295,1748207466157,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.157",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344296,1748207466167,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.167",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344297,1748207466176,"fUSD",-511.24,0.00019998,2,"2025-05-25T21:11:06.176",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344298,1748207466186,"fUSD",-591.54,0.00019998,2,"2025-05-25T21:11:06.186",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344299,1748207466196,"fUSD",-591.54,0.00019998,2,"2025-05-25T21:11:06.196",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344300,1748207466206,"fUSD",-591.54,0.00019998,2,"2025-05-25T21:11:06.206",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344301,1748207466215,"fUSD",-591.54,0.00019998,2,"2025-05-25T21:11:06.215",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344302,1748207466225,"fUSD",-591.54,0.00019998,2,"2025-05-25T21:11:06.225",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344303,1748207466235,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:06.235",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344304,1748207466246,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:06.246",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344305,1748207466257,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.257",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344306,1748207466268,"fUSD",-433.8948814,0.00019998,2,"2025-05-25T21:11:06.268",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344307,1748207466280,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.280",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344308,1748207466292,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.292",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344309,1748207466303,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.303",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344310,1748207466313,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.313",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344311,1748207466323,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344312,1748207466333,"fUSD",-544.12,0.00019998,2,"2025-05-25T21:11:06.333",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344313,1748207466342,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.342",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344314,1748207466354,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.354",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344315,1748207466366,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344316,1748207466375,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344317,1748207466386,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.386",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344318,1748207466396,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.396",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344319,1748207466405,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.405",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344320,1748207466415,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.415",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344321,1748207466424,"fUSD",-970.01,0.00019998,2,"2025-05-25T21:11:06.424",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344322,1748207466433,"fUSD",-421.66448468,0.00019998,2,"2025-05-25T21:11:06.433",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344323,1748207466442,"fUSD",-970.01,0.00019998,2,"2025-05-25T21:11:06.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344324,1748207466451,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.451",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344325,1748207466461,"fUSD",-970.01,0.00019998,2,"2025-05-25T21:11:06.461",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344326,1748207466471,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.471",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344327,1748207466481,"fUSD",-970.01,0.00019998,2,"2025-05-25T21:11:06.481",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344328,1748207466490,"fUSD",-970.01,0.00019998,2,"2025-05-25T21:11:06.490",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344329,1748207466500,"fUSD",-2341.36,0.00019998,2,"2025-05-25T21:11:06.500",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344330,1748207466509,"fUSD",-2341.36,0.00019998,2,"2025-05-25T21:11:06.509",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344331,1748207466518,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:06.518",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344332,1748207466527,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.527",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344333,1748207466537,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344334,1748207466546,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:06.546",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344335,1748207466555,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.555",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344336,1748207466564,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344337,1748207466574,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.574",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344338,1748207466583,"fUSD",-262.01546937,0.00019998,2,"2025-05-25T21:11:06.583",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344339,1748207466592,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.592",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344340,1748207466602,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.602",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344341,1748207466611,"fUSD",-427.6472819,0.00019998,2,"2025-05-25T21:11:06.611",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344342,1748207466620,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.620",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344343,1748207466630,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.630",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344344,1748207466639,"fUSD",-475.33,0.00019998,2,"2025-05-25T21:11:06.639",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344345,1748207466648,"fUSD",-475.33,0.00019998,2,"2025-05-25T21:11:06.648",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344346,1748207466657,"fUSD",-475.33,0.00019998,2,"2025-05-25T21:11:06.657",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344347,1748207466671,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.671",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344348,1748207466680,"fUSD",-475.33,0.00019998,2,"2025-05-25T21:11:06.680",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344349,1748207466690,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.690",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344350,1748207466699,"fUSD",-475.33,0.00019998,2,"2025-05-25T21:11:06.699",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344351,1748207466708,"fUSD",-198.5114901,0.00019998,2,"2025-05-25T21:11:06.708",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344352,1748207466717,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.717",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344353,1748207466727,"fUSD",-771.27,0.00019998,2,"2025-05-25T21:11:06.727",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344354,1748207466736,"fUSD",-771.27,0.00019998,2,"2025-05-25T21:11:06.736",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344355,1748207466745,"fUSD",-771.27,0.00019998,2,"2025-05-25T21:11:06.745",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344356,1748207466754,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.754",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344357,1748207466763,"fUSD",-771.27,0.00019998,2,"2025-05-25T21:11:06.763",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344358,1748207466773,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.773",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344359,1748207466782,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.782",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344360,1748207466791,"fUSD",-771.27,0.00019998,2,"2025-05-25T21:11:06.791",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344361,1748207466800,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.800",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344362,1748207466810,"fUSD",-163.45389095,0.00019998,2,"2025-05-25T21:11:06.810",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344363,1748207466819,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.819",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344364,1748207466828,"fUSD",-195.12,0.00019998,2,"2025-05-25T21:11:06.828",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344365,1748207466838,"fUSD",-404.947,0.00019998,2,"2025-05-25T21:11:06.838",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344366,1748207466847,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.847",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344367,1748207466856,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.856",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344368,1748207466866,"fUSD",-404.947,0.00019998,2,"2025-05-25T21:11:06.866",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344369,1748207466877,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344370,1748207466886,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.886",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344371,1748207466895,"fUSD",-293.278,0.00019998,2,"2025-05-25T21:11:06.895",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344372,1748207466904,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.904",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344373,1748207466913,"fUSD",-534.78,0.00019998,2,"2025-05-25T21:11:06.913",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344374,1748207466922,"fUSD",-404.947,0.00019998,2,"2025-05-25T21:11:06.922",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344375,1748207466935,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.935",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344376,1748207466945,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.945",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344377,1748207466955,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.955",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344378,1748207466965,"fUSD",-404.947,0.00019998,2,"2025-05-25T21:11:06.965",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344379,1748207466975,"fUSD",-426.34284155,0.00019998,2,"2025-05-25T21:11:06.975",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344380,1748207466987,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.987",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344381,1748207466996,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:06.996",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344382,1748207467007,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.007",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344383,1748207467017,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.017",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344384,1748207467029,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.029",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344385,1748207467040,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.040",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344386,1748207467051,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.051",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344387,1748207467062,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.062",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344388,1748207467071,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.071",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344389,1748207467081,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.081",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344390,1748207467091,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.091",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344391,1748207467101,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.101",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344392,1748207467112,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.112",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344393,1748207467123,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.123",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344394,1748207467131,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.131",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344395,1748207467142,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.142",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344396,1748207467154,"fUSD",-427.16,0.00019998,2,"2025-05-25T21:11:07.154",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344397,1748207467163,"fUSD",-424.0676689,0.00019998,2,"2025-05-25T21:11:07.163",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344398,1748207467274,"fUSD",-427.16,0.00019998,2,"2025-05-25T21:11:07.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344399,1748207467291,"fUSD",-427.16,0.00019998,2,"2025-05-25T21:11:07.291",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344400,1748207467302,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.302",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344401,1748207467312,"fUSD",-427.16,0.00019998,2,"2025-05-25T21:11:07.312",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344402,1748207467324,"fUSD",-427.16,0.00019998,2,"2025-05-25T21:11:07.324",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344403,1748207467335,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.335",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344404,1748207467345,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.345",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344405,1748207467355,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.355",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344406,1748207467366,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344407,1748207467375,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344408,1748207467384,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.384",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344409,1748207467394,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.394",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344410,1748207467405,"fUSD",-422.99485542,0.00019998,2,"2025-05-25T21:11:07.405",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344411,1748207467414,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.414",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344412,1748207467424,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.424",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344413,1748207467434,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.434",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344414,1748207467443,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.443",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344415,1748207467452,"fUSD",-326.92,0.00019998,2,"2025-05-25T21:11:07.452",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344416,1748207467462,"fUSD",-656.63,0.00019998,2,"2025-05-25T21:11:07.462",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344417,1748207467471,"fUSD",-425.57978667,0.00019998,2,"2025-05-25T21:11:07.471",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344418,1748207467481,"fUSD",-656.63,0.00019998,2,"2025-05-25T21:11:07.481",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344419,1748207467490,"fUSD",-656.63,0.00019998,2,"2025-05-25T21:11:07.490",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344420,1748207467499,"fUSD",-656.63,0.00019998,2,"2025-05-25T21:11:07.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344421,1748207467509,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.509",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344422,1748207467519,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344423,1748207467529,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.529",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344424,1748207467540,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.540",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344425,1748207467551,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.551",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344426,1748207467560,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.560",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344427,1748207467570,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.570",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344428,1748207467580,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.580",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344429,1748207467589,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.589",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344430,1748207467598,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.598",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344431,1748207467608,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.608",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344432,1748207467617,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.617",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344433,1748207467626,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.626",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344434,1748207467635,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.635",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344435,1748207467645,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.645",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344436,1748207467654,"fUSD",-423.80058988,0.00019998,2,"2025-05-25T21:11:07.654",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344437,1748207467665,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.665",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344438,1748207467677,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.677",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344439,1748207467687,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.687",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344440,1748207467696,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.696",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344441,1748207467710,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.710",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344442,1748207467719,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344443,1748207467729,"fUSD",-166.36,0.00019998,2,"2025-05-25T21:11:07.729",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344444,1748207467738,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.738",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344445,1748207467748,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.748",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344446,1748207467758,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.758",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344447,1748207467767,"fUSD",-544.83,0.00019998,2,"2025-05-25T21:11:07.767",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344448,1748207467777,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.777",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344449,1748207467787,"fUSD",-413.46,0.00019998,2,"2025-05-25T21:11:07.787",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344450,1748207467796,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.796",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344451,1748207467806,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.806",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344452,1748207467815,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.815",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344453,1748207467824,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.824",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344454,1748207467834,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.834",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344455,1748207467843,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.843",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344456,1748207467853,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.853",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344457,1748207467863,"fUSD",-267.33,0.00019998,2,"2025-05-25T21:11:07.863",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344458,1748207467872,"fUSD",-419.86574073,0.00019998,2,"2025-05-25T21:11:07.872",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344459,1748207467882,"fUSD",-427.59919168,0.00019998,2,"2025-05-25T21:11:07.882",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344460,1748207467891,"fUSD",-421.59194911,0.00019998,2,"2025-05-25T21:11:07.891",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344461,1748207467900,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.900",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344462,1748207467911,"fUSD",-662.495474,0.00019998,2,"2025-05-25T21:11:07.911",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344463,1748207467921,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.921",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344464,1748207467931,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.931",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344465,1748207467940,"fUSD",-662.495474,0.00019998,2,"2025-05-25T21:11:07.940",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344466,1748207467949,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.949",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344467,1748207467959,"fUSD",-287.22,0.00019998,2,"2025-05-25T21:11:07.959",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344468,1748207467968,"fUSD",-233.53,0.00019998,2,"2025-05-25T21:11:07.968",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344469,1748207467978,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.978",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344470,1748207467987,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:07.987",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344471,1748207467996,"fUSD",-550.66,0.00019998,2,"2025-05-25T21:11:07.996",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344472,1748207468005,"fUSD",-550.66,0.00019998,2,"2025-05-25T21:11:08.005",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344473,1748207468014,"fUSD",-550.66,0.00019998,2,"2025-05-25T21:11:08.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344474,1748207468023,"fUSD",-550.66,0.00019998,2,"2025-05-25T21:11:08.023",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344475,1748207468032,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.032",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344476,1748207468041,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.041",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344477,1748207468051,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.051",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344478,1748207468060,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.060",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344479,1748207468069,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.069",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344480,1748207468078,"fUSD",-334.12,0.00019998,2,"2025-05-25T21:11:08.078",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344481,1748207468087,"fUSD",-426.22413978,0.00019998,2,"2025-05-25T21:11:08.087",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344482,1748207468095,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.095",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344483,1748207468104,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.104",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344484,1748207468113,"fUSD",-662.495474,0.00019998,2,"2025-05-25T21:11:08.113",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344485,1748207468122,"fUSD",-530.0,0.00019998,2,"2025-05-25T21:11:08.122",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344486,1748207468131,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.131",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344487,1748207468140,"fUSD",-662.495474,0.00019998,2,"2025-05-25T21:11:08.140",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344488,1748207468149,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.149",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344489,1748207468159,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.159",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344490,1748207468168,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.168",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344491,1748207468177,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.177",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344492,1748207468186,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.186",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344493,1748207468195,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.195",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344494,1748207468204,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.204",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344495,1748207468214,"fUSD",-464.61,0.00019998,2,"2025-05-25T21:11:08.214",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344496,1748207468222,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.222",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344497,1748207468231,"fUSD",-253.72,0.00019998,2,"2025-05-25T21:11:08.231",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344498,1748207468240,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.240",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344499,1748207468249,"fUSD",-515.64,0.00019998,2,"2025-05-25T21:11:08.249",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344500,1748207468257,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.257",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344501,1748207468267,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.267",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344502,1748207468275,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.275",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344503,1748207468286,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.286",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344504,1748207468296,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.296",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344505,1748207468308,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.308",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344506,1748207468318,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.318",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344507,1748207468328,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.328",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344508,1748207468337,"fUSD",-913.59,0.00019998,2,"2025-05-25T21:11:08.337",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344509,1748207468346,"fUSD",-913.59,0.00019998,2,"2025-05-25T21:11:08.346",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344510,1748207468356,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:08.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344511,1748207468365,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.365",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344512,1748207468375,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:08.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344513,1748207468384,"fUSD",-304.77,0.00019998,2,"2025-05-25T21:11:08.384",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344514,1748207468393,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.393",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344515,1748207468402,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.402",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344516,1748207468412,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.412",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344517,1748207468421,"fUSD",-186.9,0.00019998,2,"2025-05-25T21:11:08.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344518,1748207468431,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.431",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344519,1748207468440,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.440",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344520,1748207468449,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.449",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344521,1748207468459,"fUSD",-538.43,0.00019998,2,"2025-05-25T21:11:08.459",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344522,1748207468468,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.468",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344523,1748207468477,"fUSD",-538.43,0.00019998,2,"2025-05-25T21:11:08.477",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344524,1748207468486,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.486",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344525,1748207468495,"fUSD",-538.43,0.00019998,2,"2025-05-25T21:11:08.495",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344526,1748207468504,"fUSD",-538.43,0.00019998,2,"2025-05-25T21:11:08.504",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344527,1748207468513,"fUSD",-160.41,0.00019998,2,"2025-05-25T21:11:08.513",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344528,1748207468523,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.523",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344529,1748207468533,"fUSD",-408.96,0.00019998,2,"2025-05-25T21:11:08.533",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344530,1748207468543,"fUSD",-422.87684576,0.00019998,2,"2025-05-25T21:11:08.543",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344531,1748207468552,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.552",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344532,1748207468561,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.561",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344533,1748207468571,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.571",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344534,1748207468580,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.580",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344535,1748207468589,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.589",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344536,1748207468599,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.599",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344537,1748207468608,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.608",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344538,1748207468617,"fUSD",-807.634461,0.00019998,2,"2025-05-25T21:11:08.617",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344539,1748207468627,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.627",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344540,1748207468636,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.636",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344541,1748207468646,"fUSD",-807.634461,0.00019998,2,"2025-05-25T21:11:08.646",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344542,1748207468655,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.655",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344543,1748207468666,"fUSD",-268.53,0.00019998,2,"2025-05-25T21:11:08.666",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344544,1748207468675,"fUSD",-154.656372,0.00019998,3,"2025-05-25T21:11:08.675",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344545,1748207468684,"fUSD",-154.656372,0.00019998,3,"2025-05-25T21:11:08.684",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344546,1748207468693,"fUSD",-276.08888121,0.00019998,2,"2025-05-25T21:11:08.693",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344547,1748207468702,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.702",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344548,1748207468711,"fUSD",-568.94,0.00019998,2,"2025-05-25T21:11:08.711",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344549,1748207468720,"fUSD",-492.3,0.00019998,2,"2025-05-25T21:11:08.720",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344550,1748207468729,"fUSD",-423.47810285,0.00019998,2,"2025-05-25T21:11:08.729",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344551,1748207468738,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.738",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344552,1748207468747,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.747",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344553,1748207468756,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:08.756",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344554,1748207468765,"fUSD",-807.634461,0.00019998,2,"2025-05-25T21:11:08.765",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344555,1748207468775,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.775",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344556,1748207468784,"fUSD",-423.52,0.00019998,2,"2025-05-25T21:11:08.784",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344557,1748207468793,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:08.793",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344558,1748207468802,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.802",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344559,1748207468811,"fUSD",-807.634461,0.00019998,2,"2025-05-25T21:11:08.811",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344560,1748207468821,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.821",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344561,1748207468830,"fUSD",-423.52,0.00019998,2,"2025-05-25T21:11:08.830",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344562,1748207468839,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.839",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344563,1748207468848,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.848",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344564,1748207468857,"fUSD",-423.52,0.00019998,2,"2025-05-25T21:11:08.857",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344565,1748207468865,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.865",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344566,1748207468874,"fUSD",-423.52,0.00019998,2,"2025-05-25T21:11:08.874",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344567,1748207468883,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.883",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344568,1748207468893,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.893",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344569,1748207468903,"fUSD",-423.52,0.00019998,2,"2025-05-25T21:11:08.903",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344570,1748207468914,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.914",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344571,1748207468924,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.924",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344572,1748207468933,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:08.933",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344573,1748207469052,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:09.052",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344574,1748207469062,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.062",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344575,1748207469072,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:09.072",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344576,1748207469084,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.084",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344577,1748207469095,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:09.095",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344578,1748207469106,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:09.106",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344579,1748207469116,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.116",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344580,1748207469128,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.128",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344581,1748207469138,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.138",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344582,1748207469147,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.147",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344583,1748207469156,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:09.156",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344584,1748207469165,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.165",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344585,1748207469175,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:09.175",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344586,1748207469185,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:09.185",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344587,1748207469194,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.194",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344588,1748207469204,"fUSD",-420.73,0.00019998,2,"2025-05-25T21:11:09.204",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344589,1748207469214,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.214",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344590,1748207469223,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.223",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344591,1748207469234,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.234",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344592,1748207469243,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.243",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344593,1748207469252,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:09.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344594,1748207469261,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.261",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344595,1748207469270,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:09.270",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344596,1748207469279,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.279",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344597,1748207469288,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.288",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344598,1748207469297,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:09.297",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344599,1748207469306,"fUSD",-161.92,0.00019998,2,"2025-05-25T21:11:09.306",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344600,1748207469315,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.315",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344601,1748207469324,"fUSD",-362.47,0.00019998,2,"2025-05-25T21:11:09.324",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344602,1748207469334,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:09.334",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344603,1748207469343,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.343",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344604,1748207469352,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.352",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344605,1748207469362,"fUSD",-513.31,0.00019998,2,"2025-05-25T21:11:09.362",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344606,1748207469371,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.371",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344607,1748207469380,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.380",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344608,1748207469390,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.390",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344609,1748207469400,"fUSD",-543.38,0.00019998,2,"2025-05-25T21:11:09.400",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344610,1748207469410,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.410",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344611,1748207469419,"fUSD",-543.38,0.00019998,2,"2025-05-25T21:11:09.419",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344612,1748207469429,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.429",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344613,1748207469439,"fUSD",-324.92,0.00019998,2,"2025-05-25T21:11:09.439",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344614,1748207469448,"fUSD",-543.38,0.00019998,2,"2025-05-25T21:11:09.448",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344615,1748207469458,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.458",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344616,1748207469467,"fUSD",-543.38,0.00019998,2,"2025-05-25T21:11:09.467",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344617,1748207469477,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.477",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344618,1748207469486,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.486",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344619,1748207469495,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.495",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344620,1748207469505,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.505",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344621,1748207469515,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.515",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344622,1748207469525,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.525",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344623,1748207469535,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.535",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344624,1748207469545,"fUSD",-232.38117639,0.00019998,2,"2025-05-25T21:11:09.545",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344625,1748207469555,"fUSD",-150.99,0.00019998,2,"2025-05-25T21:11:09.555",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344626,1748207469564,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344627,1748207469574,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.574",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344628,1748207469584,"fUSD",-341.43,0.00019998,2,"2025-05-25T21:11:09.584",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344629,1748207469593,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.593",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344630,1748207469603,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.603",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344631,1748207469612,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.612",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344632,1748207469622,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.622",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344633,1748207469631,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.631",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344634,1748207469641,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.641",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344635,1748207469650,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.650",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344636,1748207469660,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.660",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344637,1748207469673,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.673",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344638,1748207469683,"fUSD",-439.91724349,0.00019998,2,"2025-05-25T21:11:09.683",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344639,1748207469692,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.692",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344640,1748207469701,"fUSD",-506.54,0.00019998,2,"2025-05-25T21:11:09.701",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344641,1748207469713,"fUSD",-1025.94,0.00019998,2,"2025-05-25T21:11:09.713",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344642,1748207469723,"fUSD",-1025.94,0.00019998,2,"2025-05-25T21:11:09.723",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344643,1748207469732,"fUSD",-1025.94,0.00019998,2,"2025-05-25T21:11:09.732",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344644,1748207469742,"fUSD",-1025.94,0.00019998,2,"2025-05-25T21:11:09.742",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344645,1748207469752,"fUSD",-1025.94,0.00019998,2,"2025-05-25T21:11:09.752",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344646,1748207469762,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.762",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344647,1748207469771,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.771",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344648,1748207469781,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.781",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344649,1748207469790,"fUSD",-158.336968,0.00019998,2,"2025-05-25T21:11:09.790",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344650,1748207469801,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.801",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344651,1748207469811,"fUSD",-158.336968,0.00019998,2,"2025-05-25T21:11:09.811",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344652,1748207469820,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.820",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344653,1748207469829,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.829",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344654,1748207469842,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.842",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344655,1748207469863,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.863",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344656,1748207469881,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.881",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344657,1748207469902,"fUSD",-333.19,0.00019998,2,"2025-05-25T21:11:09.902",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344658,1748207469916,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.916",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344659,1748207469936,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.936",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344660,1748207469957,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.957",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344661,1748207469974,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:09.974",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344662,1748207469995,"fUSD",-158.336968,0.00019998,2,"2025-05-25T21:11:09.995",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344663,1748207470014,"fUSD",-158.336968,0.00019998,2,"2025-05-25T21:11:10.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344664,1748207470032,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.032",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344665,1748207470051,"fUSD",-167.72,0.00019998,2,"2025-05-25T21:11:10.051",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344666,1748207470072,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.072",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344667,1748207470085,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.085",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344668,1748207470101,"fUSD",-165.02,0.00019998,2,"2025-05-25T21:11:10.101",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344669,1748207470115,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.115",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344670,1748207470130,"fUSD",-231.71,0.00019998,2,"2025-05-25T21:11:10.130",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344671,1748207470146,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.146",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344672,1748207470161,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.161",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344673,1748207470177,"fUSD",-219.22,0.00019998,2,"2025-05-25T21:11:10.177",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344674,1748207470192,"fUSD",-182.29,0.00019998,2,"2025-05-25T21:11:10.192",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344675,1748207470209,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344676,1748207470225,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.225",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344677,1748207470241,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.241",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344678,1748207470255,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.255",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344679,1748207470270,"fUSD",-198.58,0.00019998,2,"2025-05-25T21:11:10.270",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344680,1748207470285,"fUSD",-518.82,0.00019998,2,"2025-05-25T21:11:10.285",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344681,1748207470300,"fUSD",-426.76997134,0.00019998,2,"2025-05-25T21:11:10.300",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344682,1748207470316,"fUSD",-518.82,0.00019998,2,"2025-05-25T21:11:10.316",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344683,1748207470331,"fUSD",-518.82,0.00019998,2,"2025-05-25T21:11:10.331",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344684,1748207470346,"fUSD",-518.82,0.00019998,2,"2025-05-25T21:11:10.346",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344685,1748207470361,"fUSD",-518.82,0.00019998,2,"2025-05-25T21:11:10.361",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344686,1748207470379,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.379",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344687,1748207470395,"fUSD",-441.61180399,0.00019998,2,"2025-05-25T21:11:10.395",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344688,1748207470411,"fUSD",-488.94,0.00019998,2,"2025-05-25T21:11:10.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344689,1748207470426,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.426",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344690,1748207470442,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344691,1748207470459,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.459",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344692,1748207470473,"fUSD",-547.72,0.00019998,2,"2025-05-25T21:11:10.473",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344693,1748207470490,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.490",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344694,1748207470504,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.504",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344695,1748207470519,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344696,1748207470534,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.534",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344697,1748207470549,"fUSD",-208.04925601,0.00019998,2,"2025-05-25T21:11:10.549",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344698,1748207470564,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344699,1748207470580,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.580",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344700,1748207470594,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.594",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344701,1748207470610,"fUSD",-562.32,0.00019998,2,"2025-05-25T21:11:10.610",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344702,1748207470626,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.626",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344703,1748207470643,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.643",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344704,1748207470660,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.660",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344705,1748207470679,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.679",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344706,1748207470694,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.694",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344707,1748207470710,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.710",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344708,1748207470726,"fUSD",-422.08073068,0.00019998,2,"2025-05-25T21:11:10.726",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344709,1748207470741,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.741",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344710,1748207470756,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.756",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344711,1748207470772,"fUSD",-1401.11,0.00019998,2,"2025-05-25T21:11:10.772",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344712,1748207470786,"fUSD",-308.78,0.00019998,2,"2025-05-25T21:11:10.786",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344713,1748207470802,"fUSD",-1401.11,0.00019998,2,"2025-05-25T21:11:10.802",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344714,1748207470818,"fUSD",-1401.11,0.00019998,2,"2025-05-25T21:11:10.818",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344715,1748207470835,"fUSD",-1401.11,0.00019998,2,"2025-05-25T21:11:10.835",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344716,1748207470848,"fUSD",-506.41,0.00019998,2,"2025-05-25T21:11:10.848",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344717,1748207470857,"fUSD",-265.48,0.00019998,2,"2025-05-25T21:11:10.857",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344718,1748207470867,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344719,1748207470876,"fUSD",-283.09,0.00019998,2,"2025-05-25T21:11:10.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344720,1748207470886,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.886",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344721,1748207470896,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.896",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344722,1748207470905,"fUSD",-406.42490167,0.00019998,2,"2025-05-25T21:11:10.905",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344723,1748207470915,"fUSD",-187.66,0.00019998,2,"2025-05-25T21:11:10.915",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344724,1748207470925,"fUSD",-307.09737375,0.00019998,2,"2025-05-25T21:11:10.925",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344725,1748207470934,"fUSD",-422.55990358,0.00019998,2,"2025-05-25T21:11:10.934",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344726,1748207470943,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.943",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344727,1748207470953,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.953",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344728,1748207470962,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.962",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344729,1748207470971,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.971",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344730,1748207470980,"fUSD",-425.50699086,0.00019998,2,"2025-05-25T21:11:10.980",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344731,1748207470990,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:10.990",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344732,1748207470999,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:10.999",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344733,1748207471009,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.009",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344734,1748207471276,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.276",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344735,1748207471290,"fUSD",-328.95,0.00019998,2,"2025-05-25T21:11:11.290",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344736,1748207471300,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.300",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344737,1748207471310,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:11.310",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344738,1748207471319,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344739,1748207471330,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:11.330",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344740,1748207471339,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344741,1748207471349,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.349",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344742,1748207471358,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.358",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344743,1748207471369,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.369",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344744,1748207471378,"fUSD",-273.77,0.00019998,2,"2025-05-25T21:11:11.378",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344745,1748207471388,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.388",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344746,1748207471398,"fUSD",-426.36146594,0.00019998,2,"2025-05-25T21:11:11.398",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344747,1748207471408,"fUSD",-2511.66,0.00019998,2,"2025-05-25T21:11:11.408",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344748,1748207471418,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.418",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344749,1748207471428,"fUSD",-2511.66,0.00019998,2,"2025-05-25T21:11:11.428",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344750,1748207471438,"fUSD",-2511.66,0.00019998,2,"2025-05-25T21:11:11.438",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344751,1748207471447,"fUSD",-2511.66,0.00019998,2,"2025-05-25T21:11:11.447",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344752,1748207471457,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.457",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344753,1748207471467,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.467",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344754,1748207471476,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.476",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344755,1748207471486,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.486",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344756,1748207471496,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.496",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344757,1748207471505,"fUSD",-421.0774154,0.00019998,2,"2025-05-25T21:11:11.505",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344758,1748207471514,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.514",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344759,1748207471524,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.524",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344760,1748207471533,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.533",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344761,1748207471543,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.543",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344762,1748207471553,"fUSD",-321.26,0.00019998,2,"2025-05-25T21:11:11.553",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344763,1748207471562,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.562",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344764,1748207471572,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.572",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344765,1748207471582,"fUSD",-421.64898592,0.00019998,2,"2025-05-25T21:11:11.582",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344766,1748207471591,"fUSD",-434.81615034,0.00019998,2,"2025-05-25T21:11:11.591",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344767,1748207471606,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.606",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344768,1748207471615,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344769,1748207471625,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.625",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344770,1748207471635,"fUSD",-404.68,0.00019998,2,"2025-05-25T21:11:11.635",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344771,1748207471644,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.644",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344772,1748207471654,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.654",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344773,1748207471666,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.666",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344774,1748207471678,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.678",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344775,1748207471688,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.688",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344776,1748207471698,"fUSD",-1908.82,0.00019998,2,"2025-05-25T21:11:11.698",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344777,1748207471708,"fUSD",-1908.82,0.00019998,2,"2025-05-25T21:11:11.708",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344778,1748207471718,"fUSD",-1908.82,0.00019998,2,"2025-05-25T21:11:11.718",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344779,1748207471728,"fUSD",-1908.82,0.00019998,2,"2025-05-25T21:11:11.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344780,1748207471737,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:11.737",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344781,1748207471748,"fUSD",-521.93899973,0.00019998,2,"2025-05-25T21:11:11.748",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344782,1748207471758,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:11.758",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344783,1748207471768,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:11.768",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344784,1748207471777,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:11.777",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344785,1748207471786,"fUSD",-217.051406,0.00019999,7,"2025-05-25T21:11:11.786",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344786,1748207471796,"fUSD",-217.051406,0.00019999,7,"2025-05-25T21:11:11.796",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344787,1748207471805,"fUSD",-217.051406,0.00019999,5,"2025-05-25T21:11:11.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344788,1748207471815,"fUSD",-217.051406,0.00019999,5,"2025-05-25T21:11:11.815",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344789,1748207471824,"fUSD",-217.051406,0.00019999,5,"2025-05-25T21:11:11.824",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344790,1748207471834,"fUSD",-217.051406,0.00019999,5,"2025-05-25T21:11:11.834",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344791,1748207471844,"fUSD",-217.051406,0.00019999,5,"2025-05-25T21:11:11.844",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344792,1748207471854,"fUSD",-217.051406,0.00019999,3,"2025-05-25T21:11:11.854",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344793,1748207471864,"fUSD",-422.99956331,0.00019999,2,"2025-05-25T21:11:11.864",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344794,1748207471874,"fUSD",-426.46937123,0.00019999,2,"2025-05-25T21:11:11.874",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344795,1748207471884,"fUSD",-423.29523722,0.00019999,2,"2025-05-25T21:11:11.884",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344796,1748207471894,"fUSD",-498.93947274,0.00019999,2,"2025-05-25T21:11:11.894",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344797,1748207471904,"fUSD",-421.5004718,0.00019999,2,"2025-05-25T21:11:11.904",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344798,1748207471914,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:11.914",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344799,1748207471923,"fUSD",-422.5322015,0.00019999,2,"2025-05-25T21:11:11.923",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344800,1748207471932,"fUSD",-424.65276627,0.00019999,2,"2025-05-25T21:11:11.932",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344801,1748207471942,"fUSD",-421.37927755,0.00019999,2,"2025-05-25T21:11:11.942",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344802,1748207471951,"fUSD",-423.43520513,0.00019999,2,"2025-05-25T21:11:11.951",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344803,1748207471961,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:11.961",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344804,1748207471971,"fUSD",-421.89562868,0.00019999,2,"2025-05-25T21:11:11.971",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344805,1748207471982,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:11.982",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344806,1748207471993,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:11.993",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344807,1748207472002,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.002",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344808,1748207472012,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.012",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344809,1748207472022,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.022",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344810,1748207472032,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.032",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344811,1748207472042,"fUSD",-421.13095649,0.00019999,2,"2025-05-25T21:11:12.042",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344812,1748207472051,"fUSD",-421.66887835,0.00019999,2,"2025-05-25T21:11:12.051",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344813,1748207472060,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.060",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344814,1748207472070,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.070",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344815,1748207472080,"fUSD",-422.0313175,0.00019999,2,"2025-05-25T21:11:12.080",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344816,1748207472091,"fUSD",-423.15850957,0.00019999,2,"2025-05-25T21:11:12.091",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344817,1748207472101,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.101",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344818,1748207472112,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.112",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344819,1748207472122,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.122",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344820,1748207472134,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.134",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344821,1748207472144,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344822,1748207472154,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.154",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344823,1748207472164,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.164",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344824,1748207472175,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.175",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344825,1748207472186,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.186",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344826,1748207472196,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.196",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344827,1748207472206,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.206",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344828,1748207472215,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.215",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344829,1748207472226,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.226",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344830,1748207472235,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.235",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344831,1748207472247,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.247",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344832,1748207472256,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.256",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344833,1748207472267,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.267",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344834,1748207472276,"fUSD",-418.37645133,0.00019999,2,"2025-05-25T21:11:12.276",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344835,1748207472287,"fUSD",-349.95,0.00019999,2,"2025-05-25T21:11:12.287",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344836,1748207472296,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.296",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344837,1748207472307,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.307",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344838,1748207472317,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.317",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344839,1748207472327,"fUSD",-224.44391646,0.00019999,2,"2025-05-25T21:11:12.327",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344840,1748207472338,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.338",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344841,1748207472349,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.349",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344842,1748207472358,"fUSD",-436.98,0.00019999,2,"2025-05-25T21:11:12.358",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344843,1748207472368,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.368",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344844,1748207472378,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.378",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344845,1748207472387,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.387",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344846,1748207472397,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.397",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344847,1748207472406,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.406",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344848,1748207472416,"fUSD",-269.49130039,0.00019999,2,"2025-05-25T21:11:12.416",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344849,1748207472426,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.426",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344850,1748207472436,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.436",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344851,1748207472445,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.445",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344852,1748207472455,"fUSD",-379.05,0.00019999,2,"2025-05-25T21:11:12.455",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344853,1748207472464,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344854,1748207472474,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.474",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344855,1748207472485,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.485",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344856,1748207472496,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.496",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344857,1748207472506,"fUSD",-189.31,0.00019999,2,"2025-05-25T21:11:12.506",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344858,1748207472515,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.515",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344859,1748207472525,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.525",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344860,1748207472536,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.536",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344861,1748207472545,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.545",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344862,1748207472555,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.555",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344863,1748207472564,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344864,1748207472574,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.574",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344865,1748207472584,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.584",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344866,1748207472594,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.594",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344867,1748207472603,"fUSD",-509.62,0.00019999,2,"2025-05-25T21:11:12.603",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344868,1748207472612,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.612",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344869,1748207472621,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.621",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344870,1748207472630,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.630",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344871,1748207472639,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.639",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344872,1748207472648,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.648",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344873,1748207472658,"fUSD",-403.72084706,0.00019999,2,"2025-05-25T21:11:12.658",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344874,1748207472671,"fUSD",-430.06,0.00019999,2,"2025-05-25T21:11:12.671",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344875,1748207472680,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.680",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344876,1748207472689,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.689",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344877,1748207472699,"fUSD",-337.52,0.00019999,2,"2025-05-25T21:11:12.699",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344878,1748207472708,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.708",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344879,1748207472718,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.718",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344880,1748207472728,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344881,1748207472738,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.738",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344882,1748207472747,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.747",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344883,1748207472757,"fUSD",-496.73,0.00019999,2,"2025-05-25T21:11:12.757",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344884,1748207472766,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.766",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344885,1748207472775,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.775",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344886,1748207472784,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.784",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344887,1748207472794,"fUSD",-492.47096234,0.00019999,2,"2025-05-25T21:11:12.794",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344888,1748207472803,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344889,1748207472811,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.811",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344890,1748207472821,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.821",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344891,1748207472830,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.830",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344892,1748207472839,"fUSD",-561.75,0.00019999,2,"2025-05-25T21:11:12.839",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344893,1748207472848,"fUSD",-484.48,0.00019999,2,"2025-05-25T21:11:12.848",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344894,1748207472858,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.858",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344895,1748207472867,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344896,1748207472877,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344897,1748207472886,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.886",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344898,1748207472895,"fUSD",-468.19,0.00019999,2,"2025-05-25T21:11:12.895",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344899,1748207472904,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.904",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344900,1748207472914,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.914",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344901,1748207472923,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.923",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344902,1748207472932,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.932",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344903,1748207472941,"fUSD",-244.72,0.00019999,2,"2025-05-25T21:11:12.941",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344904,1748207472950,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.950",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344905,1748207472959,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.959",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344906,1748207472968,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.968",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344907,1748207472977,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.977",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344908,1748207472986,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.986",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344909,1748207472995,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:12.995",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344910,1748207473004,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.004",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344911,1748207473014,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344912,1748207473023,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.023",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344913,1748207473032,"fUSD",-206.79848547,0.00019999,2,"2025-05-25T21:11:13.032",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344914,1748207473042,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.042",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344915,1748207473051,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.051",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344916,1748207473060,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.060",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344917,1748207473069,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.069",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344918,1748207473079,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.079",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344919,1748207473088,"fUSD",-516.74,0.00019999,2,"2025-05-25T21:11:13.088",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344920,1748207473097,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.097",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344921,1748207473106,"fUSD",-298.13,0.00019999,2,"2025-05-25T21:11:13.106",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344922,1748207473115,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:13.115",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344923,1748207473125,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344924,1748207473134,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.134",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344925,1748207473143,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.143",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344926,1748207473152,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.152",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344927,1748207473161,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.161",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344928,1748207473170,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.170",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344929,1748207473180,"fUSD",-157.34,0.00019999,2,"2025-05-25T21:11:13.180",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344930,1748207473189,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:13.189",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344931,1748207473199,"fUSD",-450.52,0.00019999,2,"2025-05-25T21:11:13.199",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344932,1748207473208,"fUSD",-174.44,0.00019999,2,"2025-05-25T21:11:13.208",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344933,1748207473217,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:13.217",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344934,1748207473227,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.227",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344935,1748207473236,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.236",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344936,1748207473245,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.245",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344937,1748207473254,"fUSD",-436.67,0.00019999,2,"2025-05-25T21:11:13.254",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344938,1748207473263,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.263",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344939,1748207473272,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.272",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344940,1748207473282,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344941,1748207473291,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.291",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344942,1748207473300,"fUSD",-307.69,0.00019999,2,"2025-05-25T21:11:13.300",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344943,1748207473310,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.310",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344944,1748207473319,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344945,1748207473329,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.329",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344946,1748207473339,"fUSD",-385.01621272,0.00019999,2,"2025-05-25T21:11:13.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344947,1748207473348,"fUSD",-150.71,0.00019999,2,"2025-05-25T21:11:13.348",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344948,1748207473358,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:13.358",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344949,1748207473367,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:13.367",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344950,1748207473377,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:13.377",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344951,1748207473387,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.387",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344952,1748207473396,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:13.396",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344953,1748207473406,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.406",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344954,1748207473416,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:13.416",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344955,1748207473426,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.426",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344956,1748207473435,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:13.435",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344957,1748207473445,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.445",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344958,1748207473454,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:13.454",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344959,1748207473464,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344960,1748207473474,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:13.474",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344961,1748207473484,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.484",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344962,1748207473495,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:13.495",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344963,1748207473506,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.506",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344964,1748207473516,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:13.516",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344965,1748207473528,"fUSD",-554.75,0.00019999,2,"2025-05-25T21:11:13.528",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344966,1748207473537,"fUSD",-509.59475293,0.00019999,2,"2025-05-25T21:11:13.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344967,1748207473547,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344968,1748207473556,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.556",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344969,1748207473566,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.566",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344970,1748207473575,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.575",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344971,1748207473584,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.584",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344972,1748207473594,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.594",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344973,1748207473603,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.603",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344974,1748207473612,"fUSD",-364.0,0.00019999,2,"2025-05-25T21:11:13.612",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344975,1748207473621,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.621",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344976,1748207473630,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.630",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344977,1748207473639,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.639",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344978,1748207473648,"fUSD",-274.33,0.00019999,2,"2025-05-25T21:11:13.648",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344979,1748207473657,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.657",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344980,1748207473670,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.670",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344981,1748207473680,"fUSD",-387.55855223,0.00019999,2,"2025-05-25T21:11:13.680",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344982,1748207473689,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.689",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344983,1748207473699,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.699",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344984,1748207473713,"fUSD",-194.27,0.00019999,2,"2025-05-25T21:11:13.713",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344985,1748207473724,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.724",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344986,1748207473736,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.736",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344987,1748207473746,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344988,1748207473758,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.758",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344989,1748207473769,"fUSD",-357.49418291,0.00019999,2,"2025-05-25T21:11:13.769",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344990,1748207473780,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.780",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344991,1748207473792,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.792",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344992,1748207473803,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344993,1748207473814,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.814",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344994,1748207473824,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.824",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344995,1748207473835,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.835",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344996,1748207473845,"fUSD",-290.25,0.00019999,2,"2025-05-25T21:11:13.845",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344997,1748207473856,"fUSD",-491.63,0.00019999,2,"2025-05-25T21:11:13.856",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344998,1748207473867,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:13.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362344999,1748207473876,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345000,1748207473887,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.887",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345001,1748207473896,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.896",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345002,1748207473908,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.908",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345003,1748207473917,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.917",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345004,1748207473926,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.926",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345005,1748207473935,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.935",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345006,1748207473944,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.944",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345007,1748207473954,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.954",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345008,1748207473964,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.964",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345009,1748207473974,"fUSD",-330.3,0.00019999,2,"2025-05-25T21:11:13.974",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345010,1748207473983,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.983",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345011,1748207473992,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:13.992",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345012,1748207474002,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.002",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345013,1748207474012,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.012",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345014,1748207474021,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.021",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345015,1748207474030,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.030",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345016,1748207474040,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.040",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345017,1748207474049,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.049",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345018,1748207474059,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.059",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345019,1748207474068,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.068",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345020,1748207474078,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.078",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345021,1748207474087,"fUSD",-403.54,0.00019999,2,"2025-05-25T21:11:14.087",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345022,1748207474097,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.097",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345023,1748207474106,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.106",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345024,1748207474116,"fUSD",-262.43,0.00019999,2,"2025-05-25T21:11:14.116",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345025,1748207474125,"fUSD",-439.69,0.00019999,2,"2025-05-25T21:11:14.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345026,1748207474135,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:14.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345027,1748207474144,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345028,1748207474153,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345029,1748207474163,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.163",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345030,1748207474172,"fUSD",-307.59,0.00019999,2,"2025-05-25T21:11:14.172",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345031,1748207474181,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.181",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345032,1748207474191,"fUSD",-438.0,0.00019999,2,"2025-05-25T21:11:14.191",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345033,1748207474201,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.201",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345034,1748207474210,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.210",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345035,1748207474220,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.220",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345036,1748207474229,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.229",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345037,1748207474239,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.239",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345038,1748207474248,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.248",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345039,1748207474258,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.258",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345040,1748207474267,"fUSD",-550.26,0.00019999,2,"2025-05-25T21:11:14.267",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345041,1748207474276,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.276",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345042,1748207474286,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.286",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345043,1748207474295,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.295",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345044,1748207474304,"fUSD",-364.44,0.00019999,2,"2025-05-25T21:11:14.304",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345045,1748207474314,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.314",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345046,1748207474323,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345047,1748207474332,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.332",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345048,1748207474342,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.342",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345049,1748207474352,"fUSD",-275.18,0.00019999,2,"2025-05-25T21:11:14.352",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345050,1748207474362,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.362",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345051,1748207474372,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.372",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345052,1748207474381,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.381",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345053,1748207474391,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.391",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345054,1748207474401,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.401",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345055,1748207474411,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345056,1748207474421,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345057,1748207474430,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.430",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345058,1748207474440,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.440",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345059,1748207474450,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.450",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345060,1748207474459,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.459",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345061,1748207474469,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.469",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345062,1748207474478,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.478",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345063,1748207474488,"fUSD",-537.49,0.00019999,2,"2025-05-25T21:11:14.488",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345064,1748207474498,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.498",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345065,1748207474507,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.507",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345066,1748207474519,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345067,1748207474529,"fUSD",-353.87,0.00019999,2,"2025-05-25T21:11:14.529",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345068,1748207474540,"fUSD",-342.2,0.00019999,2,"2025-05-25T21:11:14.540",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345069,1748207474742,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:14.742",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345070,1748207474753,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.753",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345071,1748207474763,"fUSD",-376.76,0.00019999,2,"2025-05-25T21:11:14.763",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345072,1748207474774,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345073,1748207474783,"fUSD",-163.57383937,0.00019999,2,"2025-05-25T21:11:14.783",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345074,1748207474794,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.794",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345075,1748207474804,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.804",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345076,1748207474815,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.815",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345077,1748207474825,"fUSD",-515.81,0.00019999,2,"2025-05-25T21:11:14.825",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345078,1748207474835,"fUSD",-355.49,0.00019999,2,"2025-05-25T21:11:14.835",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345079,1748207474846,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.846",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345080,1748207474858,"fUSD",-178.15,0.00019999,2,"2025-05-25T21:11:14.858",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345081,1748207474868,"fUSD",-284.6,0.00019999,2,"2025-05-25T21:11:14.868",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345082,1748207474879,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:14.879",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345083,1748207474889,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:14.889",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345084,1748207474900,"fUSD",-437.12855975,0.00019999,2,"2025-05-25T21:11:14.900",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345085,1748207474911,"fUSD",-204.964831,0.00019999,7,"2025-05-25T21:11:14.911",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345086,1748207474921,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:14.921",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345087,1748207474931,"fUSD",-204.964831,0.00019999,7,"2025-05-25T21:11:14.931",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345088,1748207474943,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:14.943",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345089,1748207474952,"fUSD",-2000.0,0.00019999,2,"2025-05-25T21:11:14.952",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345090,1748207474964,"fUSD",-204.964831,0.00019999,5,"2025-05-25T21:11:14.964",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345091,1748207474974,"fUSD",-204.964831,0.00019999,5,"2025-05-25T21:11:14.974",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345092,1748207474985,"fUSD",-204.964831,0.00019999,5,"2025-05-25T21:11:14.985",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345093,1748207474995,"fUSD",-204.964831,0.00019999,5,"2025-05-25T21:11:14.995",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345094,1748207475005,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.005",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345095,1748207475015,"fUSD",-204.964831,0.00019999,5,"2025-05-25T21:11:15.015",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345096,1748207475025,"fUSD",-166.83,0.00019999,2,"2025-05-25T21:11:15.025",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345097,1748207475036,"fUSD",-204.964831,0.00019999,3,"2025-05-25T21:11:15.036",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345098,1748207475046,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.046",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345099,1748207475056,"fUSD",-282.55,0.00019999,2,"2025-05-25T21:11:15.056",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345100,1748207475066,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:15.066",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345101,1748207475076,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.076",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345102,1748207475085,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.085",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345103,1748207475094,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.094",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345104,1748207475104,"fUSD",-265.93,0.00019999,2,"2025-05-25T21:11:15.104",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345105,1748207475113,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.113",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345106,1748207475123,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.123",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345107,1748207475134,"fUSD",-174.12,0.00019999,2,"2025-05-25T21:11:15.134",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345108,1748207475143,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.143",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345109,1748207475153,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345110,1748207475162,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345111,1748207475173,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.173",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345112,1748207475183,"fUSD",-332.9,0.00019999,2,"2025-05-25T21:11:15.183",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345113,1748207475193,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.193",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345114,1748207475203,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.203",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345115,1748207475213,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.213",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345116,1748207475223,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.223",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345117,1748207475233,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.233",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345118,1748207475243,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.243",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345119,1748207475253,"fUSD",-231.87,0.00019999,2,"2025-05-25T21:11:15.253",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345120,1748207475262,"fUSD",-186.13,0.00019999,2,"2025-05-25T21:11:15.262",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345121,1748207475273,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.273",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345122,1748207475283,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.283",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345123,1748207475292,"fUSD",-257.27,0.00019999,2,"2025-05-25T21:11:15.292",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345124,1748207475303,"fUSD",-445.89,0.00019999,2,"2025-05-25T21:11:15.303",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345125,1748207475313,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.313",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345126,1748207475324,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.324",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345127,1748207475333,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.333",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345128,1748207475344,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.344",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345129,1748207475355,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.355",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345130,1748207475365,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.365",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345131,1748207475376,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.376",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345132,1748207475387,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.387",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345133,1748207475398,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.398",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345134,1748207475408,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.408",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345135,1748207475418,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.418",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345136,1748207475427,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.427",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345137,1748207475437,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.437",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345138,1748207475447,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.447",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345139,1748207475458,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.458",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345140,1748207475468,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.468",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345141,1748207475479,"fUSD",-421.15,0.00019999,2,"2025-05-25T21:11:15.479",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345142,1748207475490,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.490",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345143,1748207475500,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.500",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345144,1748207475511,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.511",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345145,1748207475520,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.520",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345146,1748207475531,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.531",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345147,1748207475540,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.540",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345148,1748207475550,"fUSD",-454.72,0.00019999,2,"2025-05-25T21:11:15.550",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345149,1748207475559,"fUSD",-454.95,0.00019999,2,"2025-05-25T21:11:15.559",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345150,1748207475569,"fUSD",-3414.64,0.00019999,2,"2025-05-25T21:11:15.569",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345151,1748207475578,"fUSD",-186.954396,0.00019999,7,"2025-05-25T21:11:15.578",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345152,1748207475588,"fUSD",-186.954396,0.00019999,7,"2025-05-25T21:11:15.588",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345153,1748207475597,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.597",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345154,1748207475608,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.608",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345155,1748207475620,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.620",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345156,1748207475629,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.629",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345157,1748207475640,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.640",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345158,1748207475650,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:15.650",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345159,1748207475661,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.661",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345160,1748207475676,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.676",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345161,1748207475686,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.686",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345162,1748207475696,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.696",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345163,1748207475705,"fUSD",-186.954396,0.00019999,5,"2025-05-25T21:11:15.705",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345164,1748207475718,"fUSD",-347.91,0.00019999,2,"2025-05-25T21:11:15.718",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345165,1748207475728,"fUSD",-279.62878958,0.00019999,2,"2025-05-25T21:11:15.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345166,1748207475738,"fUSD",-186.954396,0.00019999,5,"2025-05-25T21:11:15.738",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345167,1748207475748,"fUSD",-186.954396,0.00019999,5,"2025-05-25T21:11:15.748",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345168,1748207475759,"fUSD",-186.954396,0.00019999,5,"2025-05-25T21:11:15.759",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345169,1748207475771,"fUSD",-186.954396,0.00019999,5,"2025-05-25T21:11:15.771",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345170,1748207475781,"fUSD",-186.954396,0.00019999,3,"2025-05-25T21:11:15.781",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345171,1748207475791,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.791",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345172,1748207475801,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.801",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345173,1748207475811,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.811",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345174,1748207475821,"fUSD",-283.81,0.00019999,2,"2025-05-25T21:11:15.821",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345175,1748207475830,"fUSD",-349.71,0.00019999,2,"2025-05-25T21:11:15.830",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345176,1748207475840,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.840",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345177,1748207475849,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.849",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345178,1748207475859,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345179,1748207475868,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:15.868",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345180,1748207475877,"fUSD",-296.12,0.00019999,2,"2025-05-25T21:11:15.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345181,1748207475887,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.887",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345182,1748207475896,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.896",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345183,1748207475905,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.905",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345184,1748207475914,"fUSD",-260.7,0.00019999,2,"2025-05-25T21:11:15.914",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345185,1748207475924,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.924",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345186,1748207475933,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.933",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345187,1748207475942,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.942",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345188,1748207475952,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.952",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345189,1748207475962,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.962",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345190,1748207475971,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.971",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345191,1748207475980,"fUSD",-433.41,0.00019999,2,"2025-05-25T21:11:15.980",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345192,1748207475989,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.989",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345193,1748207475998,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:15.998",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345194,1748207476007,"fUSD",-497.55860119,0.00019999,2,"2025-05-25T21:11:16.007",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345195,1748207476016,"fUSD",-172.24,0.00019999,2,"2025-05-25T21:11:16.016",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345196,1748207476025,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:16.025",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345197,1748207476034,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:16.034",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345198,1748207476043,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:16.043",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345199,1748207476052,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:16.052",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345200,1748207476061,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:16.061",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345201,1748207476071,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:16.071",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345202,1748207476080,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:16.080",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345203,1748207476089,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.089",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345204,1748207476099,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:16.099",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345205,1748207476108,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:16.108",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345206,1748207476117,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.117",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345207,1748207476127,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:16.127",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345208,1748207476135,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345209,1748207476145,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.145",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345210,1748207476154,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:16.154",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345211,1748207476163,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:16.163",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345212,1748207476172,"fUSD",-380.84,0.00019999,2,"2025-05-25T21:11:16.172",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345213,1748207476181,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:16.181",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345214,1748207476191,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:16.191",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345215,1748207476200,"fUSD",-427.54574724,0.00019999,2,"2025-05-25T21:11:16.200",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345216,1748207476209,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345217,1748207476219,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.219",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345218,1748207476228,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.228",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345219,1748207476238,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.238",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345220,1748207476247,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.247",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345221,1748207476256,"fUSD",-437.32,0.00019999,2,"2025-05-25T21:11:16.256",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345222,1748207476265,"fUSD",-306.58,0.00019999,2,"2025-05-25T21:11:16.265",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345223,1748207476274,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345224,1748207476284,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.284",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345225,1748207476293,"fUSD",-448.43,0.00019999,2,"2025-05-25T21:11:16.293",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345226,1748207476303,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.303",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345227,1748207476313,"fUSD",-219.3151916,0.00019999,2,"2025-05-25T21:11:16.313",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345228,1748207476323,"fUSD",-304.26,0.00019999,2,"2025-05-25T21:11:16.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345229,1748207476333,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.333",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345230,1748207476342,"fUSD",-396.07,0.00019999,2,"2025-05-25T21:11:16.342",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345231,1748207476353,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:16.353",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345232,1748207476363,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:16.363",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345233,1748207476372,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:16.372",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345234,1748207476382,"fUSD",-209.040787,0.00019999,2,"2025-05-25T21:11:16.382",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345235,1748207476392,"fUSD",-291.914221,0.00019999,2,"2025-05-25T21:11:16.392",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345236,1748207476402,"fUSD",-250.46,0.00019999,2,"2025-05-25T21:11:16.402",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345237,1748207476411,"fUSD",-209.040787,0.00019999,2,"2025-05-25T21:11:16.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345238,1748207476421,"fUSD",-209.040787,0.00019999,2,"2025-05-25T21:11:16.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345239,1748207476431,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:16.431",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345240,1748207476441,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:16.441",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345241,1748207476450,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.450",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345242,1748207476460,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:16.460",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345243,1748207476470,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.470",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345244,1748207476479,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.479",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345245,1748207476489,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345246,1748207476499,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345247,1748207476509,"fUSD",-334.9,0.00019999,2,"2025-05-25T21:11:16.509",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345248,1748207476519,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:16.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345249,1748207476528,"fUSD",-151.591592,0.00019999,2,"2025-05-25T21:11:16.528",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345250,1748207476537,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:16.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345251,1748207476547,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345252,1748207476556,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:16.556",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345253,1748207476566,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.566",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345254,1748207476575,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.575",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345255,1748207476585,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:16.585",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345256,1748207476595,"fUSD",-395.65,0.00019999,2,"2025-05-25T21:11:16.595",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345257,1748207476604,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345258,1748207476613,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.613",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345259,1748207476623,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.623",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345260,1748207476632,"fUSD",-165.04,0.00019999,2,"2025-05-25T21:11:16.632",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345261,1748207476642,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.642",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345262,1748207476651,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.651",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345263,1748207476660,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.660",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345264,1748207476673,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.673",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345265,1748207476683,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.683",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345266,1748207476692,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.692",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345267,1748207476702,"fUSD",-221.32,0.00019999,2,"2025-05-25T21:11:16.702",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345268,1748207476716,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.716",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345269,1748207476726,"fUSD",-482.89,0.00019999,2,"2025-05-25T21:11:16.726",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345270,1748207476735,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.735",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345271,1748207476744,"fUSD",-483.4,0.00019999,2,"2025-05-25T21:11:16.744",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345272,1748207476754,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.754",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345273,1748207476764,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.764",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345274,1748207476773,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.773",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345275,1748207476783,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.783",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345276,1748207476792,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.792",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345277,1748207476802,"fUSD",-194.55098409,0.00019999,2,"2025-05-25T21:11:16.802",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345278,1748207476811,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.811",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345279,1748207476821,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.821",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345280,1748207476831,"fUSD",-434.09,0.00019999,2,"2025-05-25T21:11:16.831",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345281,1748207476840,"fUSD",-162.44707025,0.00019999,2,"2025-05-25T21:11:16.840",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345282,1748207476850,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.850",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345283,1748207476859,"fUSD",-379.2,0.00019999,2,"2025-05-25T21:11:16.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345284,1748207476869,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.869",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345285,1748207476879,"fUSD",-201.76,0.00019999,2,"2025-05-25T21:11:16.879",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345286,1748207476889,"fUSD",-509.59,0.00019999,2,"2025-05-25T21:11:16.889",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345287,1748207476899,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.899",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345288,1748207476908,"fUSD",-327.86,0.00019999,2,"2025-05-25T21:11:16.908",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345289,1748207476918,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.918",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345290,1748207476928,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:16.928",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345291,1748207476938,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.938",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345292,1748207476948,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:16.948",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345293,1748207476958,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345294,1748207476968,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:16.968",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345295,1748207476977,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:16.977",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345296,1748207476987,"fUSD",-304.39,0.00019999,2,"2025-05-25T21:11:16.987",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345297,1748207476996,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:16.996",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345298,1748207477006,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.006",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345299,1748207477016,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.016",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345300,1748207477025,"fUSD",-209.07598001,0.00019999,2,"2025-05-25T21:11:17.025",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345301,1748207477035,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.035",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345302,1748207477045,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.045",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345303,1748207477055,"fUSD",-211.66,0.00019999,2,"2025-05-25T21:11:17.055",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345304,1748207477064,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.064",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345305,1748207477074,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.074",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345306,1748207477084,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.084",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345307,1748207477095,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.095",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345308,1748207477105,"fUSD",-339.93,0.00019999,2,"2025-05-25T21:11:17.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345309,1748207477115,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.115",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345310,1748207477124,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.124",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345311,1748207477135,"fUSD",-155.648192,0.00019999,2,"2025-05-25T21:11:17.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345312,1748207477144,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345313,1748207477214,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.214",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345314,1748207477225,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.225",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345315,1748207477236,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.236",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345316,1748207477246,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.246",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345317,1748207477256,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.256",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345318,1748207477266,"fUSD",-489.64,0.00019999,2,"2025-05-25T21:11:17.266",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345319,1748207477277,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:17.277",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345320,1748207477287,"fUSD",-388.2895694,0.00019999,2,"2025-05-25T21:11:17.287",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345321,1748207477296,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.296",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345322,1748207477305,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.305",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345323,1748207477317,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.317",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345324,1748207477327,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.327",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345325,1748207477337,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.337",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345326,1748207477347,"fUSD",-384.96201469,0.00019999,2,"2025-05-25T21:11:17.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345327,1748207477356,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345328,1748207477366,"fUSD",-555.87,0.00019999,2,"2025-05-25T21:11:17.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345329,1748207477375,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345330,1748207477385,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.385",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345331,1748207477394,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.394",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345332,1748207477404,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.404",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345333,1748207477414,"fUSD",-219.64,0.00019999,2,"2025-05-25T21:11:17.414",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345334,1748207477424,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.424",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345335,1748207477434,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.434",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345336,1748207477444,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.444",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345337,1748207477454,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.454",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345338,1748207477464,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345339,1748207477474,"fUSD",-191.39,0.00019999,2,"2025-05-25T21:11:17.474",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345340,1748207477484,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.484",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345341,1748207477494,"fUSD",-242.06,0.00019999,2,"2025-05-25T21:11:17.494",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345342,1748207477503,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.503",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345343,1748207477513,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.513",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345344,1748207477522,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.522",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345345,1748207477531,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.531",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345346,1748207477541,"fUSD",-375.14,0.00019999,2,"2025-05-25T21:11:17.541",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345347,1748207477550,"fUSD",-168.4,0.00019999,2,"2025-05-25T21:11:17.550",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345348,1748207477560,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.560",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345349,1748207477569,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.569",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345350,1748207477579,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.579",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345351,1748207477588,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.588",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345352,1748207477599,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.599",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345353,1748207477608,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.608",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345354,1748207477617,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.617",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345355,1748207477627,"fUSD",-153.416488,0.00019999,2,"2025-05-25T21:11:17.627",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345356,1748207477636,"fUSD",-181.389476,0.00019999,2,"2025-05-25T21:11:17.636",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345357,1748207477646,"fUSD",-181.389476,0.00019999,2,"2025-05-25T21:11:17.646",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345358,1748207477655,"fUSD",-181.389476,0.00019999,2,"2025-05-25T21:11:17.655",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345359,1748207477665,"fUSD",-181.389476,0.00019999,2,"2025-05-25T21:11:17.665",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345360,1748207477677,"fUSD",-181.389476,0.00019999,2,"2025-05-25T21:11:17.677",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345361,1748207477686,"fUSD",-181.389476,0.00019999,2,"2025-05-25T21:11:17.686",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345362,1748207477696,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.696",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345363,1748207477705,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.705",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345364,1748207477717,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.717",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345365,1748207477726,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:17.726",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345366,1748207477736,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.736",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345367,1748207477746,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345368,1748207477755,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.755",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345369,1748207477765,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.765",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345370,1748207477774,"fUSD",-215.19,0.00019999,2,"2025-05-25T21:11:17.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345371,1748207477783,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.783",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345372,1748207477793,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.793",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345373,1748207477802,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.802",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345374,1748207477812,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.812",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345375,1748207477821,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.821",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345376,1748207477831,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.831",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345377,1748207477841,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.841",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345378,1748207477850,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.850",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345379,1748207477859,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345380,1748207477868,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.868",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345381,1748207477878,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.878",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345382,1748207477887,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.887",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345383,1748207477896,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:17.896",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345384,1748207477906,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.906",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345385,1748207477915,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.915",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345386,1748207477925,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:17.925",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345387,1748207477935,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.935",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345388,1748207477945,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.945",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345389,1748207477956,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.956",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345390,1748207477966,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:17.966",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345391,1748207477977,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.977",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345392,1748207477987,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.987",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345393,1748207477997,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:17.997",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345394,1748207478007,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.007",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345395,1748207478016,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.016",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345396,1748207478025,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.025",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345397,1748207478035,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.035",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345398,1748207478044,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.044",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345399,1748207478054,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.054",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345400,1748207478063,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.063",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345401,1748207478073,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.073",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345402,1748207478082,"fUSD",-312.62,0.00019999,2,"2025-05-25T21:11:18.082",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345403,1748207478091,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.091",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345404,1748207478100,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.100",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345405,1748207478109,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.109",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345406,1748207478119,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.119",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345407,1748207478128,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.128",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345408,1748207478138,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.138",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345409,1748207478148,"fUSD",-345.1,0.00019999,2,"2025-05-25T21:11:18.148",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345410,1748207478158,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.158",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345411,1748207478167,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.167",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345412,1748207478177,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.177",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345413,1748207478187,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.187",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345414,1748207478197,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.197",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345415,1748207478206,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.206",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345416,1748207478216,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.216",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345417,1748207478226,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.226",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345418,1748207478235,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.235",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345419,1748207478245,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.245",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345420,1748207478254,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.254",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345421,1748207478264,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.264",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345422,1748207478274,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345423,1748207478283,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.283",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345424,1748207478293,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.293",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345425,1748207478302,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.302",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345426,1748207478312,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.312",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345427,1748207478322,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.322",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345428,1748207478331,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.331",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345429,1748207478340,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.340",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345430,1748207478349,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.349",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345431,1748207478359,"fUSD",-260.08,0.00019999,2,"2025-05-25T21:11:18.359",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345432,1748207478368,"fUSD",-591.41,0.00019999,2,"2025-05-25T21:11:18.368",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345433,1748207478378,"fUSD",-591.56905591,0.00019999,2,"2025-05-25T21:11:18.378",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345434,1748207478388,"fUSD",-479.8,0.00019999,2,"2025-05-25T21:11:18.388",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345435,1748207478398,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:18.398",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345436,1748207478408,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:18.408",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345437,1748207478417,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:18.417",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345438,1748207478429,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:18.429",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345439,1748207478439,"fUSD",-254.08,0.00019999,2,"2025-05-25T21:11:18.439",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345440,1748207478448,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.448",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345441,1748207478458,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.458",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345442,1748207478468,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.468",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345443,1748207478478,"fUSD",-461.64,0.00019999,2,"2025-05-25T21:11:18.478",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345444,1748207478488,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.488",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345445,1748207478498,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:18.498",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345446,1748207478508,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.508",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345447,1748207478518,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:18.518",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345448,1748207478527,"fUSD",-267.3,0.00019999,2,"2025-05-25T21:11:18.527",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345449,1748207478538,"fUSD",-173.33080426,0.00019999,2,"2025-05-25T21:11:18.538",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345450,1748207478547,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:18.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345451,1748207478557,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:18.557",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345452,1748207478567,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:18.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345453,1748207478577,"fUSD",-563.87912198,0.00019999,2,"2025-05-25T21:11:18.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345454,1748207478586,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.586",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345455,1748207478596,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.596",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345456,1748207478606,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.606",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345457,1748207478616,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.616",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345458,1748207478626,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.626",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345459,1748207478636,"fUSD",-547.14,0.00019999,2,"2025-05-25T21:11:18.636",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345460,1748207478645,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.645",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345461,1748207478655,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.655",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345462,1748207478665,"fUSD",-164.2,0.00019999,2,"2025-05-25T21:11:18.665",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345463,1748207478677,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.677",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345464,1748207478687,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.687",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345465,1748207478696,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.696",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345466,1748207478706,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.706",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345467,1748207478716,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.716",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345468,1748207478726,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.726",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345469,1748207478735,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:18.735",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345470,1748207478745,"fUSD",-272.28,0.00019999,2,"2025-05-25T21:11:18.745",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345471,1748207478755,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.755",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345472,1748207478764,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.764",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345473,1748207478774,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345474,1748207478785,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.785",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345475,1748207478794,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.794",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345476,1748207478805,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345477,1748207478814,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.814",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345478,1748207478824,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.824",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345479,1748207478838,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.838",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345480,1748207478849,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.849",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345481,1748207478859,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345482,1748207478869,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:18.869",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345483,1748207478880,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.880",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345484,1748207478890,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.890",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345485,1748207478901,"fUSD",-263.088209,0.00019999,2,"2025-05-25T21:11:18.901",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345486,1748207478911,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.911",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345487,1748207478921,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.921",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345488,1748207478932,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.932",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345489,1748207478942,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.942",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345490,1748207478952,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.952",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345491,1748207478962,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.962",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345492,1748207478972,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:18.972",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345493,1748207478982,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.982",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345494,1748207478992,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:18.992",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345495,1748207479002,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:19.002",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345496,1748207479012,"fUSD",-655.24,0.00019999,2,"2025-05-25T21:11:19.012",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345497,1748207479023,"fUSD",-655.36,0.00019999,2,"2025-05-25T21:11:19.023",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345498,1748207479033,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:19.033",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345499,1748207479043,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.043",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345500,1748207479053,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.053",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345501,1748207479063,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.063",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345502,1748207479074,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.074",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345503,1748207479084,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.084",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345504,1748207479094,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.094",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345505,1748207479104,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.104",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345506,1748207479115,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.115",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345507,1748207479125,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345508,1748207479135,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345509,1748207479144,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345510,1748207479154,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.154",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345511,1748207479164,"fUSD",-505.12,0.00019999,2,"2025-05-25T21:11:19.164",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345512,1748207479174,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.174",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345513,1748207479185,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.185",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345514,1748207479195,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.195",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345515,1748207479205,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.205",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345516,1748207479215,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.215",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345517,1748207479224,"fUSD",-299.22,0.00019999,2,"2025-05-25T21:11:19.224",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345518,1748207479235,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.235",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345519,1748207479244,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.244",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345520,1748207479255,"fUSD",-565.98,0.00019999,2,"2025-05-25T21:11:19.255",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345521,1748207479264,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.264",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345522,1748207479274,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345523,1748207479284,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.284",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345524,1748207479294,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.294",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345525,1748207479304,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.304",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345526,1748207479314,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.314",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345527,1748207479324,"fUSD",-234.86,0.00019999,2,"2025-05-25T21:11:19.324",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345528,1748207479335,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.335",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345529,1748207479345,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.345",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345530,1748207479355,"fUSD",-241.94,0.00019999,2,"2025-05-25T21:11:19.355",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345531,1748207479364,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.364",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345532,1748207479374,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.374",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345533,1748207479384,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.384",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345534,1748207479394,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.394",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345535,1748207479404,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.404",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345536,1748207479415,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.415",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345537,1748207479425,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.425",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345538,1748207479436,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.436",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345539,1748207479446,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.446",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345540,1748207479457,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.457",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345541,1748207479467,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.467",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345542,1748207479478,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.478",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345543,1748207479488,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.488",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345544,1748207479498,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.498",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345545,1748207479509,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.509",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345546,1748207479519,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345547,1748207479530,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.530",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345548,1748207479541,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.541",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345549,1748207479552,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.552",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345550,1748207479563,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.563",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345551,1748207479573,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.573",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345552,1748207479584,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.584",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345553,1748207479594,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.594",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345554,1748207479605,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.605",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345555,1748207479615,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345556,1748207479625,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.625",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345557,1748207479636,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.636",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345558,1748207479646,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.646",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345559,1748207479656,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.656",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345560,1748207479669,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.669",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345561,1748207479680,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.680",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345562,1748207479690,"fUSD",-504.52,0.00019999,2,"2025-05-25T21:11:19.690",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345563,1748207479700,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.700",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345564,1748207479710,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.710",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345565,1748207479720,"fUSD",-400.04137074,0.00019999,2,"2025-05-25T21:11:19.720",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345566,1748207479731,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.731",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345567,1748207479741,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.741",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345568,1748207479752,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.752",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345569,1748207479762,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.762",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345570,1748207479772,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.772",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345571,1748207479782,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:19.782",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345572,1748207479792,"fUSD",-439.85,0.00019999,2,"2025-05-25T21:11:19.792",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345573,1748207479802,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:19.802",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345574,1748207479812,"fUSD",-439.87,0.00019999,2,"2025-05-25T21:11:19.812",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345575,1748207479823,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:19.823",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345576,1748207479832,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:19.832",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345577,1748207479843,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.843",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345578,1748207479853,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.853",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345579,1748207479864,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.864",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345580,1748207479876,"fUSD",-443.84,0.00019999,2,"2025-05-25T21:11:19.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345581,1748207479886,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:19.886",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345582,1748207479897,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:19.897",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345583,1748207479909,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:19.909",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345584,1748207479920,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:19.920",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345585,1748207479930,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.930",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345586,1748207479940,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.940",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345587,1748207479951,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.951",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345588,1748207479961,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.961",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345589,1748207479973,"fUSD",-177.46,0.00019999,2,"2025-05-25T21:11:19.973",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345590,1748207479984,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.984",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345591,1748207479994,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:19.994",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345592,1748207480005,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.005",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345593,1748207480017,"fUSD",-171.14,0.00019999,2,"2025-05-25T21:11:20.017",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345594,1748207480029,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.029",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345595,1748207480039,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.039",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345596,1748207480050,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.050",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345597,1748207480062,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.062",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345598,1748207480073,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.073",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345599,1748207480083,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.083",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345600,1748207480093,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.093",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345601,1748207480103,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.103",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345602,1748207480114,"fUSD",-351.46,0.00019999,2,"2025-05-25T21:11:20.114",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345603,1748207480124,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.124",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345604,1748207480135,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345605,1748207480146,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.146",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345606,1748207480157,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.157",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345607,1748207480168,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.168",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345608,1748207480179,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.179",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345609,1748207480189,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.189",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345610,1748207480200,"fUSD",-191.68,0.00019999,2,"2025-05-25T21:11:20.200",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345611,1748207480211,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.211",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345612,1748207480220,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.220",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345613,1748207480229,"fUSD",-245.227247,0.00019999,2,"2025-05-25T21:11:20.229",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345614,1748207480239,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.239",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345615,1748207480248,"fUSD",-245.227247,0.00019999,2,"2025-05-25T21:11:20.248",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345616,1748207480259,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.259",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345617,1748207480271,"fUSD",-245.227247,0.00019999,2,"2025-05-25T21:11:20.271",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345618,1748207480283,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.283",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345619,1748207480293,"fUSD",-245.227247,0.00019999,2,"2025-05-25T21:11:20.293",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345620,1748207480305,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.305",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345621,1748207480316,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.316",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345622,1748207480326,"fUSD",-722.67,0.00019999,2,"2025-05-25T21:11:20.326",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345623,1748207480336,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.336",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345624,1748207480346,"fUSD",-722.9,0.00019999,2,"2025-05-25T21:11:20.346",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345625,1748207480356,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345626,1748207480367,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.367",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345627,1748207480378,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.378",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345628,1748207480389,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.389",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345629,1748207480399,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.399",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345630,1748207480411,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345631,1748207480421,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345632,1748207480431,"fUSD",-245.227247,0.00019999,2,"2025-05-25T21:11:20.431",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345633,1748207480442,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345634,1748207480591,"fUSD",-245.227247,0.00019999,2,"2025-05-25T21:11:20.591",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345635,1748207480610,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.610",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345636,1748207480620,"fUSD",-245.227247,0.00019999,2,"2025-05-25T21:11:20.620",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345637,1748207480629,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.629",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345638,1748207480638,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.638",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345639,1748207480647,"fUSD",-245.227247,0.00019999,2,"2025-05-25T21:11:20.647",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345640,1748207480657,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.657",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345641,1748207480667,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.667",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345642,1748207480679,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.679",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345643,1748207480689,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.689",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345644,1748207480700,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.700",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345645,1748207480712,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.712",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345646,1748207480722,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.722",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345647,1748207480734,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.734",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345648,1748207480744,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.744",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345649,1748207480754,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.754",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345650,1748207480765,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.765",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345651,1748207480775,"fUSD",-364.72,0.00019999,2,"2025-05-25T21:11:20.775",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345652,1748207480786,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.786",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345653,1748207480796,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.796",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345654,1748207480807,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.807",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345655,1748207480817,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.817",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345656,1748207480828,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.828",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345657,1748207480838,"fUSD",-490.66,0.00019999,2,"2025-05-25T21:11:20.838",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345658,1748207480847,"fUSD",-490.78,0.00019999,2,"2025-05-25T21:11:20.847",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345659,1748207480857,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.857",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345660,1748207480868,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.868",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345661,1748207480880,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.880",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345662,1748207480889,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.889",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345663,1748207480899,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:20.899",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345664,1748207480908,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.908",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345665,1748207480917,"fUSD",-163.04,0.00019999,2,"2025-05-25T21:11:20.917",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345666,1748207480927,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.927",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345667,1748207480936,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.936",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345668,1748207480945,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.945",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345669,1748207480954,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.954",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345670,1748207480963,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.963",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345671,1748207480973,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.973",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345672,1748207480982,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.982",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345673,1748207480991,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:20.991",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345674,1748207481000,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:21.000",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345675,1748207481009,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:21.009",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345676,1748207481018,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:21.018",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345677,1748207481027,"fUSD",-1538.3,0.00019999,2,"2025-05-25T21:11:21.027",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345678,1748207481036,"fUSD",-1538.52000173,0.00019999,2,"2025-05-25T21:11:21.036",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345679,1748207481045,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.045",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345680,1748207481054,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:21.054",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345681,1748207481063,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.063",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345682,1748207481072,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.072",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345683,1748207481081,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.081",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345684,1748207481090,"fUSD",-542.78,0.00019999,2,"2025-05-25T21:11:21.090",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345685,1748207481099,"fUSD",-154.003582,0.00019999,2,"2025-05-25T21:11:21.099",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345686,1748207481108,"fUSD",-545.45,0.00019999,2,"2025-05-25T21:11:21.108",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345687,1748207481117,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.117",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345688,1748207481126,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.126",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345689,1748207481135,"fUSD",-481.25,0.00019999,2,"2025-05-25T21:11:21.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345690,1748207481144,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345691,1748207481153,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345692,1748207481162,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345693,1748207481171,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.171",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345694,1748207481180,"fUSD",-529.92,0.00019999,2,"2025-05-25T21:11:21.180",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345695,1748207481189,"fUSD",-151.03,0.00019999,2,"2025-05-25T21:11:21.189",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345696,1748207481198,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.198",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345697,1748207481207,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.207",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345698,1748207481216,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.216",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345699,1748207481225,"fUSD",-277.75,0.00019999,2,"2025-05-25T21:11:21.225",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345700,1748207481234,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.234",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345701,1748207481243,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.243",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345702,1748207481252,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345703,1748207481261,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.261",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345704,1748207481269,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.269",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345705,1748207481279,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.279",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345706,1748207481287,"fUSD",-545.46,0.00019999,2,"2025-05-25T21:11:21.287",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345707,1748207481296,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.296",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345708,1748207481305,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.305",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345709,1748207481315,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.315",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345710,1748207481324,"fUSD",-358.08,0.00019999,2,"2025-05-25T21:11:21.324",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345711,1748207481333,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.333",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345712,1748207481343,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.343",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345713,1748207481352,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.352",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345714,1748207481361,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.361",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345715,1748207481370,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.370",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345716,1748207481379,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.379",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345717,1748207481389,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.389",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345718,1748207481401,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.401",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345719,1748207481411,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345720,1748207481421,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345721,1748207481431,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.431",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345722,1748207481441,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.441",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345723,1748207481450,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.450",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345724,1748207481460,"fUSD",-493.12524373,0.00019999,2,"2025-05-25T21:11:21.460",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345725,1748207481469,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.469",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345726,1748207481479,"fUSD",-9238.19,0.00019999,2,"2025-05-25T21:11:21.479",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345727,1748207481489,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345728,1748207481498,"fUSD",-9238.37,0.00019999,2,"2025-05-25T21:11:21.498",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345729,1748207481507,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.507",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345730,1748207481516,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.516",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345731,1748207481525,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.525",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345732,1748207481535,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.535",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345733,1748207481544,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.544",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345734,1748207481553,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.553",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345735,1748207481563,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.563",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345736,1748207481572,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.572",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345737,1748207481581,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.581",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345738,1748207481591,"fUSD",-235.77,0.00019999,2,"2025-05-25T21:11:21.591",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345739,1748207481600,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.600",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345740,1748207481609,"fUSD",-285.56,0.00019999,2,"2025-05-25T21:11:21.609",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345741,1748207481618,"fUSD",-158.56,0.00019999,2,"2025-05-25T21:11:21.618",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345742,1748207481627,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.627",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345743,1748207481636,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:21.636",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345744,1748207481646,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.646",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345745,1748207481655,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:21.655",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345746,1748207481664,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.664",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345747,1748207481677,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.677",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345748,1748207481686,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:21.686",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345749,1748207481696,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.696",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345750,1748207481705,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.705",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345751,1748207481716,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.716",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345752,1748207481726,"fUSD",-258.2,0.00019999,2,"2025-05-25T21:11:21.726",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345753,1748207481735,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.735",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345754,1748207481746,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:21.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345755,1748207481757,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.757",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345756,1748207481768,"fUSD",-258.92,0.00019999,2,"2025-05-25T21:11:21.768",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345757,1748207481779,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.779",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345758,1748207481789,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.789",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345759,1748207481801,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.801",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345760,1748207481812,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.812",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345761,1748207481823,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.823",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345762,1748207481832,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.832",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345763,1748207481843,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.843",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345764,1748207481853,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.853",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345765,1748207481864,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.864",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345766,1748207481876,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:21.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345767,1748207481888,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.888",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345768,1748207481899,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.899",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345769,1748207481908,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:21.908",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345770,1748207481918,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.918",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345771,1748207481927,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.927",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345772,1748207481936,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:21.936",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345773,1748207481947,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.947",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345774,1748207481958,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345775,1748207481968,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.968",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345776,1748207481980,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:21.980",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345777,1748207481990,"fUSD",-215.636129,0.00019999,2,"2025-05-25T21:11:21.990",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345778,1748207482000,"fUSD",-464.67,0.00019999,2,"2025-05-25T21:11:22.000",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345779,1748207482010,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.010",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345780,1748207482020,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.020",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345781,1748207482030,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.030",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345782,1748207482042,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.042",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345783,1748207482052,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.052",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345784,1748207482064,"fUSD",-518.84,0.00019999,2,"2025-05-25T21:11:22.064",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345785,1748207482074,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.074",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345786,1748207482083,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.083",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345787,1748207482092,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.092",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345788,1748207482101,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.101",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345789,1748207482111,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.111",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345790,1748207482122,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.122",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345791,1748207482133,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.133",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345792,1748207482143,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.143",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345793,1748207482153,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345794,1748207482162,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345795,1748207482171,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.171",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345796,1748207482181,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.181",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345797,1748207482190,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.190",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345798,1748207482199,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.199",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345799,1748207482209,"fUSD",-301.48,0.00019999,2,"2025-05-25T21:11:22.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345800,1748207482219,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.219",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345801,1748207482230,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:22.230",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345802,1748207482240,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.240",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345803,1748207482252,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345804,1748207482263,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.263",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345805,1748207482274,"fUSD",-305.18,0.00019999,2,"2025-05-25T21:11:22.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345806,1748207482284,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.284",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345807,1748207482295,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.295",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345808,1748207482307,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.307",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345809,1748207482318,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.318",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345810,1748207482329,"fUSD",-422.46,0.00019999,2,"2025-05-25T21:11:22.329",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345811,1748207482339,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:22.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345812,1748207482349,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:22.349",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345813,1748207482358,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:22.358",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345814,1748207482368,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:22.368",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345815,1748207482377,"fUSD",-150.0,0.00019999,2,"2025-05-25T21:11:22.377",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345816,1748207482386,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.386",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345817,1748207482395,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.395",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345818,1748207482404,"fUSD",-285.84,0.00019999,2,"2025-05-25T21:11:22.404",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345819,1748207482413,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.413",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345820,1748207482422,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.422",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345821,1748207482432,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.432",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345822,1748207482441,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.441",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345823,1748207482450,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.450",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345824,1748207482459,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.459",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345825,1748207482468,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.468",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345826,1748207482477,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.477",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345827,1748207482486,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.486",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345828,1748207482495,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.495",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345829,1748207482505,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.505",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345830,1748207482517,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.517",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345831,1748207482527,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.527",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345832,1748207482536,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.536",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345833,1748207482545,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.545",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345834,1748207482554,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.554",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345835,1748207482563,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.563",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345836,1748207482573,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.573",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345837,1748207482583,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.583",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345838,1748207482592,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.592",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345839,1748207482602,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.602",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345840,1748207482611,"fUSD",-159.21,0.00019999,2,"2025-05-25T21:11:22.611",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345841,1748207482620,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.620",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345842,1748207482630,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.630",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345843,1748207482640,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.640",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345844,1748207482651,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.651",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345845,1748207482660,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.660",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345846,1748207482672,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.672",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345847,1748207482681,"fUSD",-404.32,0.00019999,2,"2025-05-25T21:11:22.681",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345848,1748207482690,"fUSD",-499.85,0.00019999,2,"2025-05-25T21:11:22.690",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345849,1748207482699,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.699",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345850,1748207482711,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.711",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345851,1748207482721,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.721",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345852,1748207482732,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:22.732",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345853,1748207482743,"fUSD",-203.94,0.00019999,2,"2025-05-25T21:11:22.743",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345854,1748207482753,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.753",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345855,1748207482764,"fUSD",-317.330448,0.00019999,2,"2025-05-25T21:11:22.764",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345856,1748207482774,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345857,1748207482785,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.785",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345858,1748207482795,"fUSD",-317.330448,0.00019999,2,"2025-05-25T21:11:22.795",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345859,1748207482806,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.806",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345860,1748207482816,"fUSD",-317.330448,0.00019999,2,"2025-05-25T21:11:22.816",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345861,1748207482827,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.827",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345862,1748207482836,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:22.836",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345863,1748207482848,"fUSD",-317.330448,0.00019999,2,"2025-05-25T21:11:22.848",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345864,1748207482857,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.857",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345865,1748207482867,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:22.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345866,1748207482876,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345867,1748207482885,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:22.885",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345868,1748207482894,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.894",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345869,1748207482903,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.903",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345870,1748207482913,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:22.913",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345871,1748207482923,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.923",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345872,1748207482932,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.932",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345873,1748207482941,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.941",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345874,1748207482952,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.952",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345875,1748207482962,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.962",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345876,1748207482973,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.973",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345877,1748207482983,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:22.983",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345878,1748207482993,"fUSD",-317.330448,0.00019999,2,"2025-05-25T21:11:22.993",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345879,1748207483004,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:23.004",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345880,1748207483014,"fUSD",-317.330448,0.00019999,2,"2025-05-25T21:11:23.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345881,1748207483025,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:23.025",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345882,1748207483034,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.034",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345883,1748207483044,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:23.044",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345884,1748207483054,"fUSD",-317.330448,0.00019999,2,"2025-05-25T21:11:23.054",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345885,1748207483064,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:23.064",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345886,1748207483074,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.074",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345887,1748207483084,"fUSD",-192.048283,0.00019999,2,"2025-05-25T21:11:23.084",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345888,1748207483093,"fUSD",-317.330448,0.00019999,2,"2025-05-25T21:11:23.093",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345889,1748207483103,"fUSD",-475.61,0.00019999,2,"2025-05-25T21:11:23.103",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345890,1748207483113,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.113",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345891,1748207483122,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.122",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345892,1748207483132,"fUSD",-475.66,0.00019999,2,"2025-05-25T21:11:23.132",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345893,1748207483141,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.141",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345894,1748207483151,"fUSD",-267.72,0.00019999,2,"2025-05-25T21:11:23.151",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345895,1748207483161,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.161",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345896,1748207483170,"fUSD",-540.36,0.00019999,2,"2025-05-25T21:11:23.170",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345897,1748207483180,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:23.180",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345898,1748207483191,"fUSD",-154.697075,0.00019999,2,"2025-05-25T21:11:23.191",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345899,1748207483201,"fUSD",-197.96,0.00019999,2,"2025-05-25T21:11:23.201",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345900,1748207483213,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.213",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345901,1748207483222,"fUSD",-183.22,0.00019999,2,"2025-05-25T21:11:23.222",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345902,1748207483233,"fUSD",-389.02,0.00019999,2,"2025-05-25T21:11:23.233",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345903,1748207483244,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.244",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345904,1748207483253,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.253",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345905,1748207483264,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.264",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345906,1748207483275,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.275",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345907,1748207483286,"fUSD",-209.24,0.00019999,2,"2025-05-25T21:11:23.286",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345908,1748207483296,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.296",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345909,1748207483305,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.305",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345910,1748207483313,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.313",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345911,1748207483322,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.322",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345912,1748207483331,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.331",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345913,1748207483340,"fUSD",-163.106664,0.00019999,2,"2025-05-25T21:11:23.340",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345914,1748207483349,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.349",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345915,1748207483358,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.358",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345916,1748207483367,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.367",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345917,1748207483377,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.377",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345918,1748207483386,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.386",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345919,1748207483395,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.395",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345920,1748207483405,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.405",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345921,1748207483414,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.414",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345922,1748207483423,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.423",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345923,1748207483433,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.433",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345924,1748207483442,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345925,1748207483451,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.451",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345926,1748207483461,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.461",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345927,1748207483470,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.470",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345928,1748207483480,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.480",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345929,1748207483489,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345930,1748207483641,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.641",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345931,1748207483650,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.650",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345932,1748207483660,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.660",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345933,1748207483672,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.672",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345934,1748207483682,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.682",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345935,1748207483692,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.692",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345936,1748207483701,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.701",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345937,1748207483711,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.711",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345938,1748207483720,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.720",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345939,1748207483729,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.729",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345940,1748207483740,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.740",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345941,1748207483751,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.751",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345942,1748207483762,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.762",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345943,1748207483774,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345944,1748207483786,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.786",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345945,1748207483797,"fUSD",-309.4,0.00019999,2,"2025-05-25T21:11:23.797",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345946,1748207483807,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.807",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345947,1748207483816,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.816",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345948,1748207483826,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.826",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345949,1748207483836,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.836",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345950,1748207483847,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.847",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345951,1748207483857,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.857",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345952,1748207483867,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345953,1748207483877,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345954,1748207483888,"fUSD",-333.45,0.00019999,2,"2025-05-25T21:11:23.888",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345955,1748207483898,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.898",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345956,1748207483908,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.908",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345957,1748207483919,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.919",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345958,1748207483929,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.929",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345959,1748207483942,"fUSD",-484.97,0.00019999,2,"2025-05-25T21:11:23.942",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345960,1748207483953,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.953",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345961,1748207483964,"fUSD",-485.14,0.00019999,2,"2025-05-25T21:11:23.964",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345962,1748207483974,"fUSD",-332.8,0.00019999,2,"2025-05-25T21:11:23.974",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345963,1748207483984,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.984",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345964,1748207483994,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:23.994",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345965,1748207484004,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.004",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345966,1748207484014,"fUSD",-341.74,0.00019999,2,"2025-05-25T21:11:24.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345967,1748207484024,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.024",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345968,1748207484035,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.035",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345969,1748207484044,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.044",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345970,1748207484054,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.054",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345971,1748207484063,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.063",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345972,1748207484075,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.075",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345973,1748207484085,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.085",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345974,1748207484095,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.095",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345975,1748207484107,"fUSD",-195.48,0.00019999,2,"2025-05-25T21:11:24.107",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345976,1748207484117,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.117",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345977,1748207484128,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.128",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345978,1748207484139,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.139",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345979,1748207484147,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.147",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345980,1748207484159,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.159",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345981,1748207484169,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:24.169",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345982,1748207484178,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345983,1748207484187,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.187",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345984,1748207484198,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.198",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345985,1748207484209,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:24.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345986,1748207484219,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.219",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345987,1748207484231,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.231",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345988,1748207484242,"fUSD",-185.88,0.00019999,2,"2025-05-25T21:11:24.242",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345989,1748207484253,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:24.253",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345990,1748207484265,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.265",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345991,1748207484275,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.275",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345992,1748207484285,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:24.285",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345993,1748207484295,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.295",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345994,1748207484304,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.304",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345995,1748207484315,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.315",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345996,1748207484326,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.326",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345997,1748207484336,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.336",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345998,1748207484345,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.345",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362345999,1748207484356,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346000,1748207484366,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346001,1748207484376,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.376",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346002,1748207484386,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.386",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346003,1748207484395,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.395",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346004,1748207484404,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.404",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346005,1748207484415,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.415",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346006,1748207484424,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.424",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346007,1748207484433,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.433",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346008,1748207484443,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.443",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346009,1748207484453,"fUSD",-220.9,0.00019999,2,"2025-05-25T21:11:24.453",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346010,1748207484463,"fUSD",-180.86,0.00019999,2,"2025-05-25T21:11:24.463",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346011,1748207484472,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.472",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346012,1748207484483,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.483",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346013,1748207484494,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.494",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346014,1748207484504,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.504",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346015,1748207484514,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:24.514",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346016,1748207484524,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.524",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346017,1748207484533,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:24.533",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346018,1748207484544,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.544",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346019,1748207484554,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.554",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346020,1748207484565,"fUSD",-192.617949,0.00019999,2,"2025-05-25T21:11:24.565",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346021,1748207484575,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.575",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346022,1748207484584,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.584",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346023,1748207484594,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.594",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346024,1748207484604,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346025,1748207484614,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.614",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346026,1748207484627,"fUSD",-428.66,0.00019999,2,"2025-05-25T21:11:24.627",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346027,1748207484637,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.637",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346028,1748207484647,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.647",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346029,1748207484658,"fUSD",-428.74,0.00019999,2,"2025-05-25T21:11:24.658",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346030,1748207484671,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:24.671",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346031,1748207484681,"fUSD",-383.6,0.00019999,2,"2025-05-25T21:11:24.681",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346032,1748207484691,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.691",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346033,1748207484702,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.702",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346034,1748207484712,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:24.712",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346035,1748207484722,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.722",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346036,1748207484732,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.732",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346037,1748207484743,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.743",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346038,1748207484753,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.753",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346039,1748207484763,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:24.763",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346040,1748207484774,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346041,1748207484783,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.783",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346042,1748207484793,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.793",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346043,1748207484803,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346044,1748207484813,"fUSD",-173.08957,0.00019999,2,"2025-05-25T21:11:24.813",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346045,1748207484823,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.823",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346046,1748207484834,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.834",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346047,1748207484843,"fUSD",-410.76,0.00019999,2,"2025-05-25T21:11:24.843",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346048,1748207484853,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.853",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346049,1748207484864,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.864",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346050,1748207484875,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.875",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346051,1748207484884,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.884",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346052,1748207484894,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.894",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346053,1748207484903,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.903",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346054,1748207484913,"fUSD",-375.98,0.00019999,2,"2025-05-25T21:11:24.913",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346055,1748207484923,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.923",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346056,1748207484933,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.933",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346057,1748207484942,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.942",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346058,1748207484952,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.952",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346059,1748207484962,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.962",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346060,1748207484972,"fUSD",-5052.71,0.00019999,2,"2025-05-25T21:11:24.972",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346061,1748207484982,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:24.982",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346062,1748207484991,"fUSD",-5052.78778683,0.00019999,2,"2025-05-25T21:11:24.991",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346063,1748207485001,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.001",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346064,1748207485010,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.010",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346065,1748207485019,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.019",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346066,1748207485029,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.029",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346067,1748207485038,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.038",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346068,1748207485048,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.048",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346069,1748207485057,"fUSD",-292.34,0.00019999,2,"2025-05-25T21:11:25.057",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346070,1748207485067,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.067",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346071,1748207485076,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.076",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346072,1748207485085,"fUSD",-150.36,0.00019999,2,"2025-05-25T21:11:25.085",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346073,1748207485094,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.094",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346074,1748207485104,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.104",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346075,1748207485112,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.112",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346076,1748207485122,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.122",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346077,1748207485131,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.131",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346078,1748207485140,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.140",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346079,1748207485149,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.149",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346080,1748207485159,"fUSD",-411.78,0.00019999,2,"2025-05-25T21:11:25.159",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346081,1748207485168,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.168",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346082,1748207485178,"fUSD",-301.44,0.00019999,2,"2025-05-25T21:11:25.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346083,1748207485187,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.187",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346084,1748207485197,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.197",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346085,1748207485206,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.206",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346086,1748207485216,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.216",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346087,1748207485225,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.225",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346088,1748207485235,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.235",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346089,1748207485244,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.244",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346090,1748207485253,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.253",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346091,1748207485262,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.262",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346092,1748207485271,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.271",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346093,1748207485280,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.280",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346094,1748207485290,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.290",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346095,1748207485299,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.299",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346096,1748207485308,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.308",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346097,1748207485317,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.317",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346098,1748207485326,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.326",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346099,1748207485336,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.336",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346100,1748207485345,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.345",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346101,1748207485354,"fUSD",-466.98,0.00019999,2,"2025-05-25T21:11:25.354",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346102,1748207485364,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.364",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346103,1748207485374,"fUSD",-489.12,0.00019999,2,"2025-05-25T21:11:25.374",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346104,1748207485383,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.383",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346105,1748207485393,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.393",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346106,1748207485403,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.403",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346107,1748207485412,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.412",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346108,1748207485422,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.422",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346109,1748207485432,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.432",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346110,1748207485441,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.441",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346111,1748207485451,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.451",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346112,1748207485461,"fUSD",-646.36,0.00019999,2,"2025-05-25T21:11:25.461",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346113,1748207485471,"fUSD",-646.48,0.00019999,2,"2025-05-25T21:11:25.471",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346114,1748207485480,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.480",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346115,1748207485492,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.492",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346116,1748207485503,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.503",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346117,1748207485513,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.513",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346118,1748207485523,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.523",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346119,1748207485534,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:25.534",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346120,1748207485544,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:25.544",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346121,1748207485553,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.553",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346122,1748207485563,"fUSD",-153.703435,0.00019999,2,"2025-05-25T21:11:25.563",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346123,1748207485573,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.573",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346124,1748207485584,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.584",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346125,1748207485593,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.593",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346126,1748207485603,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.603",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346127,1748207485615,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346128,1748207485626,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.626",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346129,1748207485636,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.636",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346130,1748207485646,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.646",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346131,1748207485656,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.656",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346132,1748207485668,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.668",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346133,1748207485680,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.680",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346134,1748207485689,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.689",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346135,1748207485699,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.699",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346136,1748207485711,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.711",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346137,1748207485720,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.720",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346138,1748207485731,"fUSD",-358.78,0.00019999,2,"2025-05-25T21:11:25.731",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346139,1748207485740,"fUSD",-591.54,0.00019999,2,"2025-05-25T21:11:25.740",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346140,1748207485754,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.754",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346141,1748207485766,"fUSD",-591.64,0.00019999,2,"2025-05-25T21:11:25.766",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346142,1748207485776,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.776",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346143,1748207485785,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.785",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346144,1748207485795,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.795",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346145,1748207485805,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346146,1748207485815,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.815",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346147,1748207485826,"fUSD",-309.44,0.00019999,2,"2025-05-25T21:11:25.826",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346148,1748207485837,"fUSD",-534.28,0.00019999,2,"2025-05-25T21:11:25.837",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346149,1748207485847,"fUSD",-459.62,0.00019999,2,"2025-05-25T21:11:25.847",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346150,1748207485857,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:25.857",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346151,1748207485867,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:25.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346152,1748207485876,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:25.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346153,1748207485885,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:25.885",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346154,1748207485894,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:25.894",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346155,1748207485904,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.904",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346156,1748207485913,"fUSD",-241.071038,0.00019999,2,"2025-05-25T21:11:25.913",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346157,1748207485923,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:25.923",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346158,1748207485932,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:25.932",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346159,1748207485942,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:25.942",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346160,1748207485951,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.951",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346161,1748207485960,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:25.960",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346162,1748207485970,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:25.970",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346163,1748207485980,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:25.980",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346164,1748207485989,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:25.989",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346165,1748207485999,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:25.999",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346166,1748207486008,"fUSD",-451.76,0.00019999,2,"2025-05-25T21:11:26.008",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346167,1748207486018,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:26.018",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346168,1748207486027,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:26.027",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346169,1748207486037,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.037",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346170,1748207486047,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:26.047",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346171,1748207486057,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:26.057",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346172,1748207486069,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.069",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346173,1748207486079,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:26.079",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346174,1748207486089,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:26.089",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346175,1748207486100,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.100",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346176,1748207486112,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:26.112",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346177,1748207486123,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:26.123",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346178,1748207486133,"fUSD",-407.24,0.00019999,2,"2025-05-25T21:11:26.133",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346179,1748207486143,"fUSD",-2000.0,0.00019999,2,"2025-05-25T21:11:26.143",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346180,1748207486154,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:26.154",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346181,1748207486165,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:26.165",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346182,1748207486175,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:26.175",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346183,1748207486186,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:26.186",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346184,1748207486197,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:26.197",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346185,1748207486207,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:26.207",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346186,1748207486217,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:26.217",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346187,1748207486227,"fUSD",-970.01,0.00019999,2,"2025-05-25T21:11:26.227",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346188,1748207486238,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:26.238",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346189,1748207486251,"fUSD",-970.13,0.00019999,2,"2025-05-25T21:11:26.251",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346190,1748207486260,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:26.260",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346191,1748207486271,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:26.271",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346192,1748207486282,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:26.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346193,1748207486293,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:26.293",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346194,1748207486304,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:26.304",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346195,1748207486315,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.315",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346196,1748207486324,"fUSD",-2341.36,0.00019999,2,"2025-05-25T21:11:26.324",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346197,1748207486335,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.335",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346198,1748207486346,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.346",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346199,1748207486356,"fUSD",-2341.49,0.00019999,2,"2025-05-25T21:11:26.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346200,1748207486366,"fUSD",-160.02,0.00019999,2,"2025-05-25T21:11:26.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346201,1748207486377,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.377",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346202,1748207486519,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346203,1748207486530,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.530",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346204,1748207486539,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.539",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346205,1748207486549,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.549",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346206,1748207486559,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.559",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346207,1748207486568,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.568",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346208,1748207486577,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346209,1748207486587,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.587",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346210,1748207486598,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.598",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346211,1748207486608,"fUSD",-771.27,0.00019999,2,"2025-05-25T21:11:26.608",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346212,1748207486617,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.617",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346213,1748207486626,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.626",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346214,1748207486636,"fUSD",-771.27,0.00019999,2,"2025-05-25T21:11:26.636",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346215,1748207486645,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.645",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346216,1748207486656,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.656",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346217,1748207486667,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.667",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346218,1748207486679,"fUSD",-771.27,0.00019999,2,"2025-05-25T21:11:26.679",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346219,1748207486690,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.690",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346220,1748207486701,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.701",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346221,1748207486710,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.710",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346222,1748207486719,"fUSD",-771.27,0.00019999,2,"2025-05-25T21:11:26.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346223,1748207486729,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.729",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346224,1748207486740,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.740",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346225,1748207486750,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.750",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346226,1748207486759,"fUSD",-771.27,0.00019999,2,"2025-05-25T21:11:26.759",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346227,1748207486768,"fUSD",-285.64,0.00019999,2,"2025-05-25T21:11:26.768",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346228,1748207486778,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.778",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346229,1748207486789,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.789",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346230,1748207486798,"fUSD",-771.27,0.00019999,2,"2025-05-25T21:11:26.798",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346231,1748207486808,"fUSD",-404.947,0.00019999,2,"2025-05-25T21:11:26.808",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346232,1748207486818,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.818",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346233,1748207486827,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.827",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346234,1748207486836,"fUSD",-771.27,0.00019999,2,"2025-05-25T21:11:26.836",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346235,1748207486846,"fUSD",-404.947,0.00019999,2,"2025-05-25T21:11:26.846",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346236,1748207486855,"fUSD",-475.33,0.00019999,2,"2025-05-25T21:11:26.855",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346237,1748207486867,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346238,1748207486876,"fUSD",-771.27,0.00019999,2,"2025-05-25T21:11:26.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346239,1748207486885,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.885",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346240,1748207486894,"fUSD",-404.947,0.00019999,2,"2025-05-25T21:11:26.894",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346241,1748207486903,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.903",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346242,1748207486913,"fUSD",-771.27,0.00019999,2,"2025-05-25T21:11:26.913",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346243,1748207486922,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.922",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346244,1748207486932,"fUSD",-404.947,0.00019999,2,"2025-05-25T21:11:26.932",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346245,1748207486941,"fUSD",-771.27,0.00019999,2,"2025-05-25T21:11:26.941",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346246,1748207486950,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.950",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346247,1748207486959,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.959",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346248,1748207486968,"fUSD",-771.27,0.00019999,2,"2025-05-25T21:11:26.968",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346249,1748207486977,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.977",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346250,1748207486987,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:26.987",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346251,1748207486995,"fUSD",-771.43,0.00019999,2,"2025-05-25T21:11:26.995",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346252,1748207487005,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.005",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346253,1748207487014,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346254,1748207487024,"fUSD",-526.59894316,0.00019999,2,"2025-05-25T21:11:27.024",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346255,1748207487035,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.035",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346256,1748207487045,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.045",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346257,1748207487055,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.055",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346258,1748207487064,"fUSD",-257.21,0.00019999,2,"2025-05-25T21:11:27.064",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346259,1748207487072,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.072",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346260,1748207487084,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.084",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346261,1748207487095,"fUSD",-404.947,0.00019999,2,"2025-05-25T21:11:27.095",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346262,1748207487106,"fUSD",-152.1,0.00019999,2,"2025-05-25T21:11:27.106",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346263,1748207487116,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.116",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346264,1748207487126,"fUSD",-404.947,0.00019999,2,"2025-05-25T21:11:27.126",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346265,1748207487135,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346266,1748207487144,"fUSD",-443.5,0.00019999,2,"2025-05-25T21:11:27.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346267,1748207487153,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346268,1748207487163,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.163",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346269,1748207487172,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.172",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346270,1748207487181,"fUSD",-404.947,0.00019999,2,"2025-05-25T21:11:27.181",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346271,1748207487190,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.190",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346272,1748207487200,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.200",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346273,1748207487209,"fUSD",-404.947,0.00019999,2,"2025-05-25T21:11:27.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346274,1748207487219,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.219",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346275,1748207487228,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.228",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346276,1748207487237,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.237",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346277,1748207487246,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.246",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346278,1748207487255,"fUSD",-522.5,0.00019999,2,"2025-05-25T21:11:27.255",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346279,1748207487264,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.264",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346280,1748207487274,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346281,1748207487283,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.283",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346282,1748207487292,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.292",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346283,1748207487301,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.301",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346284,1748207487310,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.310",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346285,1748207487320,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.320",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346286,1748207487329,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.329",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346287,1748207487339,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346288,1748207487348,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.348",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346289,1748207487357,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.357",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346290,1748207487367,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.367",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346291,1748207487378,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.378",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346292,1748207487388,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.388",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346293,1748207487398,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.398",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346294,1748207487407,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.407",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346295,1748207487417,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.417",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346296,1748207487426,"fUSD",-339.15962129,0.00019999,2,"2025-05-25T21:11:27.426",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346297,1748207487435,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.435",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346298,1748207487445,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.445",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346299,1748207487455,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.455",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346300,1748207487466,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.466",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346301,1748207487476,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.476",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346302,1748207487487,"fUSD",-219.2,0.00019999,2,"2025-05-25T21:11:27.487",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346303,1748207487497,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.497",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346304,1748207487509,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.509",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346305,1748207487519,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346306,1748207487529,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.529",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346307,1748207487539,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.539",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346308,1748207487548,"fUSD",-529.54,0.00019999,2,"2025-05-25T21:11:27.548",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346309,1748207487557,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.557",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346310,1748207487566,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.566",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346311,1748207487576,"fUSD",-509.2,0.00019999,2,"2025-05-25T21:11:27.576",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346312,1748207487585,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.585",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346313,1748207487594,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.594",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346314,1748207487604,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346315,1748207487613,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.613",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346316,1748207487622,"fUSD",-168.48,0.00019999,2,"2025-05-25T21:11:27.622",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346317,1748207487631,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.631",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346318,1748207487639,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.639",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346319,1748207487648,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.648",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346320,1748207487659,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.659",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346321,1748207487673,"fUSD",-427.16,0.00019999,2,"2025-05-25T21:11:27.673",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346322,1748207487683,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.683",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346323,1748207487694,"fUSD",-427.2,0.00019999,2,"2025-05-25T21:11:27.694",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346324,1748207487705,"fUSD",-450.84,0.00019999,2,"2025-05-25T21:11:27.705",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346325,1748207487715,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.715",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346326,1748207487725,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.725",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346327,1748207487734,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.734",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346328,1748207487746,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346329,1748207487757,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.757",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346330,1748207487767,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.767",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346331,1748207487777,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.777",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346332,1748207487788,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.788",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346333,1748207487799,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:27.799",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346334,1748207487808,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.808",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346335,1748207487819,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:27.819",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346336,1748207487829,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.829",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346337,1748207487840,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:27.840",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346338,1748207487851,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.851",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346339,1748207487860,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.860",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346340,1748207487871,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:27.871",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346341,1748207487882,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.882",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346342,1748207487893,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.893",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346343,1748207487904,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:27.904",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346344,1748207487915,"fUSD",-452.04,0.00019999,2,"2025-05-25T21:11:27.915",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346345,1748207487925,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.925",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346346,1748207487934,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:27.934",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346347,1748207487944,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.944",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346348,1748207487956,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.956",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346349,1748207487966,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:27.966",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346350,1748207487976,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.976",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346351,1748207487986,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:27.986",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346352,1748207487995,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:27.995",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346353,1748207488004,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.004",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346354,1748207488013,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:28.013",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346355,1748207488023,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.023",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346356,1748207488032,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:28.032",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346357,1748207488041,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.041",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346358,1748207488050,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.050",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346359,1748207488059,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:28.059",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346360,1748207488070,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.070",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346361,1748207488080,"fUSD",-370.64,0.00019999,2,"2025-05-25T21:11:28.080",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346362,1748207488092,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:28.092",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346363,1748207488103,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:28.103",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346364,1748207488113,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.113",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346365,1748207488122,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:28.122",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346366,1748207488131,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.131",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346367,1748207488140,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:28.140",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346368,1748207488152,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.152",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346369,1748207488162,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346370,1748207488172,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:28.172",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346371,1748207488181,"fUSD",-442.92,0.00019999,2,"2025-05-25T21:11:28.181",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346372,1748207488191,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.191",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346373,1748207488203,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:28.203",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346374,1748207488213,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.213",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346375,1748207488223,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.223",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346376,1748207488232,"fUSD",-656.63,0.00019999,2,"2025-05-25T21:11:28.232",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346377,1748207488242,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.242",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346378,1748207488252,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346379,1748207488262,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.262",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346380,1748207488272,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.272",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346381,1748207488281,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.281",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346382,1748207488292,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.292",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346383,1748207488300,"fUSD",-656.7,0.00019999,2,"2025-05-25T21:11:28.300",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346384,1748207488311,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.311",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346385,1748207488321,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.321",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346386,1748207488330,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.330",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346387,1748207488339,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346388,1748207488348,"fUSD",-186.1299874,0.00019999,2,"2025-05-25T21:11:28.348",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346389,1748207488357,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.357",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346390,1748207488367,"fUSD",-240.62,0.00019999,2,"2025-05-25T21:11:28.367",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346391,1748207488377,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.377",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346392,1748207488386,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.386",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346393,1748207488396,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.396",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346394,1748207488405,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.405",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346395,1748207488414,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.414",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346396,1748207488423,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.423",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346397,1748207488432,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.432",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346398,1748207488442,"fUSD",-295.64,0.00019999,2,"2025-05-25T21:11:28.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346399,1748207488451,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.451",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346400,1748207488461,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.461",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346401,1748207488470,"fUSD",-318.14,0.00019999,2,"2025-05-25T21:11:28.470",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346402,1748207488480,"fUSD",-662.495474,0.00019999,2,"2025-05-25T21:11:28.480",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346403,1748207488489,"fUSD",-662.495474,0.00019999,2,"2025-05-25T21:11:28.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346404,1748207488499,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346405,1748207488508,"fUSD",-662.495474,0.00019999,2,"2025-05-25T21:11:28.508",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346406,1748207488517,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.517",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346407,1748207488527,"fUSD",-662.495474,0.00019999,2,"2025-05-25T21:11:28.527",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346408,1748207488537,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346409,1748207488547,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346410,1748207488557,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.557",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346411,1748207488567,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346412,1748207488576,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.576",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346413,1748207488587,"fUSD",-376.5,0.00019999,2,"2025-05-25T21:11:28.587",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346414,1748207488597,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.597",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346415,1748207488607,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.607",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346416,1748207488616,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.616",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346417,1748207488625,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.625",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346418,1748207488634,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.634",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346419,1748207488644,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.644",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346420,1748207488653,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.653",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346421,1748207488662,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.662",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346422,1748207488674,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.674",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346423,1748207488684,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.684",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346424,1748207488693,"fUSD",-662.495474,0.00019999,2,"2025-05-25T21:11:28.693",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346425,1748207488703,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.703",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346426,1748207488713,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.713",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346427,1748207488723,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.723",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346428,1748207488732,"fUSD",-662.495474,0.00019999,2,"2025-05-25T21:11:28.732",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346429,1748207488742,"fUSD",-311.54960731,0.00019999,2,"2025-05-25T21:11:28.742",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346430,1748207488751,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.751",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346431,1748207488761,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.761",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346432,1748207488771,"fUSD",-154.656374,0.00019999,5,"2025-05-25T21:11:28.771",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346433,1748207488781,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.781",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346434,1748207488790,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.790",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346435,1748207488800,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.800",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346436,1748207488809,"fUSD",-662.495474,0.00019999,2,"2025-05-25T21:11:28.809",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346437,1748207488819,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.819",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346438,1748207488828,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.828",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346439,1748207488837,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.837",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346440,1748207488847,"fUSD",-662.495474,0.00019999,2,"2025-05-25T21:11:28.847",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346441,1748207488856,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.856",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346442,1748207488865,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.865",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346443,1748207488875,"fUSD",-550.66,0.00019999,2,"2025-05-25T21:11:28.875",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346444,1748207488885,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.885",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346445,1748207488894,"fUSD",-550.7,0.00019999,2,"2025-05-25T21:11:28.894",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346446,1748207488904,"fUSD",-154.656374,0.00019999,5,"2025-05-25T21:11:28.904",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346447,1748207488913,"fUSD",-154.656374,0.00019999,3,"2025-05-25T21:11:28.913",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346448,1748207488923,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.923",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346449,1748207488932,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.932",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346450,1748207488942,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:28.942",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346451,1748207489070,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.070",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346452,1748207489093,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.093",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346453,1748207489102,"fUSD",-196.41,0.00019999,2,"2025-05-25T21:11:29.102",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346454,1748207489112,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.112",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346455,1748207489121,"fUSD",-280.64114815,0.00019999,2,"2025-05-25T21:11:29.121",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346456,1748207489131,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.131",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346457,1748207489140,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.140",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346458,1748207489150,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.150",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346459,1748207489159,"fUSD",-483.44,0.00019999,2,"2025-05-25T21:11:29.159",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346460,1748207489169,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.169",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346461,1748207489178,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346462,1748207489188,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.188",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346463,1748207489197,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.197",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346464,1748207489207,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.207",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346465,1748207489217,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.217",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346466,1748207489227,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.227",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346467,1748207489236,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.236",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346468,1748207489246,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.246",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346469,1748207489255,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:29.255",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346470,1748207489264,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.264",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346471,1748207489274,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346472,1748207489284,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:29.284",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346473,1748207489294,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.294",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346474,1748207489303,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.303",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346475,1748207489313,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:29.313",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346476,1748207489323,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346477,1748207489332,"fUSD",-220.17,0.00019999,2,"2025-05-25T21:11:29.332",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346478,1748207489342,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:29.342",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346479,1748207489351,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.351",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346480,1748207489361,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:29.361",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346481,1748207489371,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.371",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346482,1748207489382,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:29.382",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346483,1748207489392,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.392",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346484,1748207489402,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.402",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346485,1748207489412,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.412",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346486,1748207489422,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:29.422",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346487,1748207489432,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.432",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346488,1748207489442,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346489,1748207489452,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.452",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346490,1748207489462,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:29.462",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346491,1748207489472,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.472",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346492,1748207489482,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.482",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346493,1748207489492,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:29.492",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346494,1748207489502,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.502",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346495,1748207489512,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.512",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346496,1748207489521,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:29.521",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346497,1748207489532,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.532",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346498,1748207489541,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.541",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346499,1748207489551,"fUSD",-208.8748215,0.00019999,2,"2025-05-25T21:11:29.551",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346500,1748207489561,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.561",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346501,1748207489571,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.571",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346502,1748207489580,"fUSD",-434.11,0.00019999,2,"2025-05-25T21:11:29.580",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346503,1748207489590,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.590",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346504,1748207489599,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.599",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346505,1748207489609,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.609",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346506,1748207489618,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.618",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346507,1748207489628,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.628",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346508,1748207489638,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.638",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346509,1748207489649,"fUSD",-913.59,0.00019999,2,"2025-05-25T21:11:29.649",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346510,1748207489660,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.660",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346511,1748207489671,"fUSD",-913.73,0.00019999,2,"2025-05-25T21:11:29.671",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346512,1748207489681,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.681",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346513,1748207489692,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.692",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346514,1748207489703,"fUSD",-154.656372,0.00019999,7,"2025-05-25T21:11:29.703",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346515,1748207489715,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.715",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346516,1748207489725,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.725",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346517,1748207489735,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.735",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346518,1748207489747,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.747",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346519,1748207489756,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.756",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346520,1748207489766,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.766",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346521,1748207489775,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.775",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346522,1748207489786,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.786",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346523,1748207489795,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.795",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346524,1748207489805,"fUSD",-496.96,0.00019999,2,"2025-05-25T21:11:29.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346525,1748207489816,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.816",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346526,1748207489827,"fUSD",-154.656372,0.00019999,5,"2025-05-25T21:11:29.827",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346527,1748207489838,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.838",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346528,1748207489848,"fUSD",-154.656372,0.00019999,5,"2025-05-25T21:11:29.848",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346529,1748207489859,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346530,1748207489870,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.870",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346531,1748207489880,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.880",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346532,1748207489890,"fUSD",-154.656372,0.00019999,5,"2025-05-25T21:11:29.890",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346533,1748207489901,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.901",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346534,1748207489912,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.912",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346535,1748207489922,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.922",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346536,1748207489931,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.931",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346537,1748207489942,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.942",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346538,1748207489952,"fUSD",-154.656372,0.00019999,5,"2025-05-25T21:11:29.952",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346539,1748207489961,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.961",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346540,1748207489971,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.971",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346541,1748207489981,"fUSD",-366.02,0.00019999,2,"2025-05-25T21:11:29.981",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346542,1748207489990,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:29.990",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346543,1748207489999,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:29.999",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346544,1748207490009,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.009",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346545,1748207490019,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:30.019",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346546,1748207490028,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.028",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346547,1748207490038,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.038",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346548,1748207490048,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:30.048",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346549,1748207490058,"fUSD",-807.634461,0.00019999,2,"2025-05-25T21:11:30.058",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346550,1748207490067,"fUSD",-154.656372,0.00019999,3,"2025-05-25T21:11:30.067",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346551,1748207490076,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.076",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346552,1748207490086,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.086",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346553,1748207490096,"fUSD",-538.43,0.00019999,2,"2025-05-25T21:11:30.096",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346554,1748207490105,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346555,1748207490115,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.115",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346556,1748207490125,"fUSD",-807.634461,0.00019999,2,"2025-05-25T21:11:30.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346557,1748207490135,"fUSD",-538.49,0.00019999,2,"2025-05-25T21:11:30.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346558,1748207490144,"fUSD",-257.63,0.00019999,2,"2025-05-25T21:11:30.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346559,1748207490153,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346560,1748207490162,"fUSD",-807.634461,0.00019999,2,"2025-05-25T21:11:30.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346561,1748207490172,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.172",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346562,1748207490181,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.181",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346563,1748207490191,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.191",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346564,1748207490201,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.201",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346565,1748207490210,"fUSD",-807.634461,0.00019999,2,"2025-05-25T21:11:30.210",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346566,1748207490220,"fUSD",-390.04,0.00019999,2,"2025-05-25T21:11:30.220",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346567,1748207490230,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.230",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346568,1748207490239,"fUSD",-807.634461,0.00019999,2,"2025-05-25T21:11:30.239",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346569,1748207490248,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.248",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346570,1748207490258,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.258",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346571,1748207490268,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.268",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346572,1748207490280,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.280",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346573,1748207490291,"fUSD",-807.634461,0.00019999,2,"2025-05-25T21:11:30.291",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346574,1748207490301,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.301",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346575,1748207490310,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.310",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346576,1748207490320,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.320",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346577,1748207490330,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.330",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346578,1748207490341,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.341",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346579,1748207490350,"fUSD",-807.634461,0.00019999,2,"2025-05-25T21:11:30.350",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346580,1748207490360,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.360",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346581,1748207490370,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.370",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346582,1748207490379,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.379",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346583,1748207490389,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.389",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346584,1748207490398,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.398",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346585,1748207490408,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.408",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346586,1748207490417,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.417",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346587,1748207490427,"fUSD",-395.7772886,0.00019999,2,"2025-05-25T21:11:30.427",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346588,1748207490437,"fUSD",-807.634461,0.00019999,2,"2025-05-25T21:11:30.437",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346589,1748207490446,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.446",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346590,1748207490456,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.456",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346591,1748207490466,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.466",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346592,1748207490476,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.476",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346593,1748207490486,"fUSD",-170.79,0.00019999,2,"2025-05-25T21:11:30.486",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346594,1748207490496,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.496",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346595,1748207490506,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.506",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346596,1748207490516,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.516",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346597,1748207490526,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.526",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346598,1748207490535,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.535",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346599,1748207490546,"fUSD",-360.1,0.00019999,2,"2025-05-25T21:11:30.546",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346600,1748207490557,"fUSD",-563.2,0.00019999,2,"2025-05-25T21:11:30.557",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346601,1748207490567,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346602,1748207490577,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346603,1748207490587,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.587",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346604,1748207490597,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.597",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346605,1748207490607,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.607",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346606,1748207490617,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.617",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346607,1748207490626,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.626",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346608,1748207490636,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.636",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346609,1748207490646,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.646",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346610,1748207490656,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.656",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346611,1748207490666,"fUSD",-378.15840685,0.00019999,2,"2025-05-25T21:11:30.666",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346612,1748207490679,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.679",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346613,1748207490688,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.688",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346614,1748207490698,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.698",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346615,1748207490708,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.708",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346616,1748207490717,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.717",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346617,1748207490727,"fUSD",-292.057854,0.00019999,2,"2025-05-25T21:11:30.727",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346618,1748207490736,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.736",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346619,1748207490746,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346620,1748207490755,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.755",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346621,1748207490765,"fUSD",-423.52,0.00019999,2,"2025-05-25T21:11:30.765",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346622,1748207490774,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346623,1748207490784,"fUSD",-423.6,0.00019999,2,"2025-05-25T21:11:30.784",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346624,1748207490794,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.794",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346625,1748207490803,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346626,1748207490814,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.814",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346627,1748207490824,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.824",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346628,1748207490833,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.833",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346629,1748207490843,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.843",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346630,1748207490854,"fUSD",-441.15479122,0.00019999,2,"2025-05-25T21:11:30.854",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346631,1748207490864,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.864",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346632,1748207490874,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.874",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346633,1748207490884,"fUSD",-531.78,0.00019999,2,"2025-05-25T21:11:30.884",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346634,1748207490893,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.893",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346635,1748207490903,"fUSD",-234.46,0.00019999,2,"2025-05-25T21:11:30.903",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346636,1748207490912,"fUSD",-288.87,0.00019999,2,"2025-05-25T21:11:30.912",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346637,1748207490921,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.921",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346638,1748207490931,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.931",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346639,1748207490941,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.941",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346640,1748207490951,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.951",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346641,1748207490960,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:11:30.960",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346642,1748207490970,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.970",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346643,1748207490980,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.980",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346644,1748207490989,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.989",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346645,1748207490999,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:30.999",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346646,1748207491008,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.008",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346647,1748207491018,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.018",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346648,1748207491028,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.028",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346649,1748207491037,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.037",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346650,1748207491047,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.047",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346651,1748207491057,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.057",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346652,1748207491067,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.067",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346653,1748207491077,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.077",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346654,1748207491087,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.087",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346655,1748207491096,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.096",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346656,1748207491105,"fUSD",-360.33399778,0.00019999,2,"2025-05-25T21:11:31.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346657,1748207491115,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.115",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346658,1748207491125,"fUSD",-229.08,0.00019999,2,"2025-05-25T21:11:31.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346659,1748207491136,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.136",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346660,1748207491146,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.146",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346661,1748207491156,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.156",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346662,1748207491167,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.167",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346663,1748207491179,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.179",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346664,1748207491190,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.190",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346665,1748207491201,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.201",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346666,1748207491212,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.212",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346667,1748207491222,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.222",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346668,1748207491233,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.233",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346669,1748207491244,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.244",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346670,1748207491254,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.254",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346671,1748207491264,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.264",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346672,1748207491274,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346673,1748207491284,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.284",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346674,1748207491294,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.294",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346675,1748207491304,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.304",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346676,1748207491313,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.313",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346677,1748207491323,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346678,1748207491332,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.332",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346679,1748207491342,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.342",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346680,1748207491351,"fUSD",-272.8,0.00019999,2,"2025-05-25T21:11:31.351",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346681,1748207491361,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.361",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346682,1748207491497,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.497",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346683,1748207491507,"fUSD",-543.38,0.00019999,2,"2025-05-25T21:11:31.507",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346684,1748207491518,"fUSD",-543.43,0.00019999,2,"2025-05-25T21:11:31.518",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346685,1748207491529,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.529",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346686,1748207491540,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.540",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346687,1748207491549,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.549",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346688,1748207491559,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.559",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346689,1748207491569,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.569",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346690,1748207491578,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.578",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346691,1748207491589,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.589",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346692,1748207491599,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.599",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346693,1748207491610,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.610",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346694,1748207491619,"fUSD",-461.12,0.00019999,2,"2025-05-25T21:11:31.619",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346695,1748207491629,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.629",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346696,1748207491640,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.640",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346697,1748207491650,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.650",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346698,1748207491661,"fUSD",-262.82355236,0.00019999,2,"2025-05-25T21:11:31.661",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346699,1748207491674,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.674",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346700,1748207491685,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.685",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346701,1748207491696,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.696",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346702,1748207491705,"fUSD",-366.07,0.00019999,2,"2025-05-25T21:11:31.705",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346703,1748207491719,"fUSD",-1025.94,0.00019999,2,"2025-05-25T21:11:31.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346704,1748207491730,"fUSD",-1025.94,0.00019999,2,"2025-05-25T21:11:31.730",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346705,1748207491742,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.742",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346706,1748207491755,"fUSD",-1025.94,0.00019999,2,"2025-05-25T21:11:31.755",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346707,1748207491767,"fUSD",-1025.94,0.00019999,2,"2025-05-25T21:11:31.767",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346708,1748207491777,"fUSD",-1025.94,0.00019999,2,"2025-05-25T21:11:31.777",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346709,1748207491788,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.788",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346710,1748207491800,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.800",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346711,1748207491810,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.810",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346712,1748207491821,"fUSD",-158.336968,0.00019999,2,"2025-05-25T21:11:31.821",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346713,1748207491832,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.832",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346714,1748207491844,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.844",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346715,1748207491854,"fUSD",-1025.94,0.00019999,2,"2025-05-25T21:11:31.854",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346716,1748207491865,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.865",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346717,1748207491875,"fUSD",-158.336968,0.00019999,2,"2025-05-25T21:11:31.875",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346718,1748207491885,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.885",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346719,1748207491895,"fUSD",-1025.94,0.00019999,2,"2025-05-25T21:11:31.895",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346720,1748207491905,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.905",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346721,1748207491917,"fUSD",-1025.94,0.00019999,2,"2025-05-25T21:11:31.917",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346722,1748207491927,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:31.927",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346723,1748207491937,"fUSD",-158.336968,0.00019999,2,"2025-05-25T21:11:31.937",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346724,1748207491948,"fUSD",-327.88,0.00019999,2,"2025-05-25T21:11:31.948",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346725,1748207491960,"fUSD",-220.8,0.00019999,2,"2025-05-25T21:11:31.960",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346726,1748207491970,"fUSD",-158.336968,0.00019999,2,"2025-05-25T21:11:31.970",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346727,1748207491980,"fUSD",-1025.94,0.00019999,2,"2025-05-25T21:11:31.980",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346728,1748207491990,"fUSD",-1025.94,0.00019999,2,"2025-05-25T21:11:31.990",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346729,1748207492002,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.002",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346730,1748207492012,"fUSD",-1025.94,0.00019999,2,"2025-05-25T21:11:32.012",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346731,1748207492023,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.023",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346732,1748207492033,"fUSD",-1026.08,0.00019999,2,"2025-05-25T21:11:32.033",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346733,1748207492044,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.044",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346734,1748207492055,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.055",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346735,1748207492066,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.066",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346736,1748207492076,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.076",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346737,1748207492086,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.086",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346738,1748207492096,"fUSD",-174.54,0.00019999,2,"2025-05-25T21:11:32.096",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346739,1748207492106,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.106",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346740,1748207492117,"fUSD",-158.336968,0.00019999,2,"2025-05-25T21:11:32.117",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346741,1748207492127,"fUSD",-158.336968,0.00019999,2,"2025-05-25T21:11:32.127",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346742,1748207492136,"fUSD",-158.336968,0.00019999,2,"2025-05-25T21:11:32.136",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346743,1748207492145,"fUSD",-158.336968,0.00019999,2,"2025-05-25T21:11:32.145",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346744,1748207492154,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.154",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346745,1748207492164,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.164",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346746,1748207492175,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.175",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346747,1748207492185,"fUSD",-155.19851147,0.00019999,2,"2025-05-25T21:11:32.185",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346748,1748207492194,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.194",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346749,1748207492203,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.203",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346750,1748207492213,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.213",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346751,1748207492222,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.222",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346752,1748207492231,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.231",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346753,1748207492240,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.240",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346754,1748207492249,"fUSD",-154.59758542,0.00019999,2,"2025-05-25T21:11:32.249",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346755,1748207492260,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.260",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346756,1748207492270,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.270",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346757,1748207492280,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.280",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346758,1748207492290,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.290",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346759,1748207492300,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.300",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346760,1748207492310,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.310",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346761,1748207492321,"fUSD",-150.000001,0.00019999,2,"2025-05-25T21:11:32.321",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346762,1748207492330,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.330",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346763,1748207492340,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.340",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346764,1748207492350,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.350",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346765,1748207492360,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.360",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346766,1748207492369,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.369",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346767,1748207492379,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.379",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346768,1748207492388,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.388",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346769,1748207492398,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.398",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346770,1748207492407,"fUSD",-518.82,0.00019999,2,"2025-05-25T21:11:32.407",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346771,1748207492417,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.417",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346772,1748207492427,"fUSD",-352.37,0.00019999,2,"2025-05-25T21:11:32.427",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346773,1748207492436,"fUSD",-518.84,0.00019999,2,"2025-05-25T21:11:32.436",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346774,1748207492446,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.446",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346775,1748207492455,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.455",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346776,1748207492464,"fUSD",-150.0,0.00019999,2,"2025-05-25T21:11:32.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346777,1748207492474,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.474",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346778,1748207492484,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.484",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346779,1748207492495,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.495",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346780,1748207492504,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.504",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346781,1748207492514,"fUSD",-150.0,0.00019999,2,"2025-05-25T21:11:32.514",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346782,1748207492523,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.523",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346783,1748207492533,"fUSD",-162.1,0.00019999,2,"2025-05-25T21:11:32.533",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346784,1748207492544,"fUSD",-169.87,0.00019999,2,"2025-05-25T21:11:32.544",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346785,1748207492554,"fUSD",-173.86,0.00019999,2,"2025-05-25T21:11:32.554",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346786,1748207492564,"fUSD",-150.0,0.00019999,2,"2025-05-25T21:11:32.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346787,1748207492575,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.575",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346788,1748207492585,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.585",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346789,1748207492596,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.596",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346790,1748207492607,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.607",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346791,1748207492619,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.619",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346792,1748207492630,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.630",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346793,1748207492640,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.640",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346794,1748207492650,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.650",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346795,1748207492662,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.662",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346796,1748207492673,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.673",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346797,1748207492683,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.683",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346798,1748207492692,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.692",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346799,1748207492701,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.701",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346800,1748207492710,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.710",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346801,1748207492719,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346802,1748207492729,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.729",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346803,1748207492739,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.739",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346804,1748207492748,"fUSD",-1401.11,0.00019999,2,"2025-05-25T21:11:32.748",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346805,1748207492757,"fUSD",-1401.23,0.00019999,2,"2025-05-25T21:11:32.757",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346806,1748207492766,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.766",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346807,1748207492775,"fUSD",-161.95406,0.00019999,2,"2025-05-25T21:11:32.775",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346808,1748207492785,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.785",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346809,1748207492793,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.793",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346810,1748207492803,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346811,1748207492813,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.813",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346812,1748207492822,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.822",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346813,1748207492831,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.831",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346814,1748207492840,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.840",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346815,1748207492848,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.848",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346816,1748207492857,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.857",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346817,1748207492867,"fUSD",-163.62118866,0.00019999,2,"2025-05-25T21:11:32.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346818,1748207492876,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346819,1748207492885,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.885",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346820,1748207492894,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:32.894",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346821,1748207492903,"fUSD",-230.26,0.00019999,2,"2025-05-25T21:11:32.903",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346822,1748207492912,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.912",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346823,1748207492922,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:32.922",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346824,1748207492931,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.931",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346825,1748207492940,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:32.940",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346826,1748207492949,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.949",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346827,1748207492958,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:32.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346828,1748207492967,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.967",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346829,1748207492977,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:32.977",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346830,1748207492986,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:32.986",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346831,1748207492995,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:32.995",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346832,1748207493004,"fUSD",-391.24,0.00019999,2,"2025-05-25T21:11:33.004",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346833,1748207493013,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:33.013",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346834,1748207493022,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:33.022",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346835,1748207493032,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:33.032",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346836,1748207493041,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:33.041",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346837,1748207493050,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:33.050",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346838,1748207493059,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:33.059",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346839,1748207493069,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:33.069",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346840,1748207493079,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:33.079",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346841,1748207493088,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:33.088",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346842,1748207493098,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:33.098",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346843,1748207493107,"fUSD",-298.16,0.00019999,2,"2025-05-25T21:11:33.107",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346844,1748207493117,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:33.117",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346845,1748207493127,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:33.127",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346846,1748207493136,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:33.136",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346847,1748207493146,"fUSD",-2511.66,0.00019999,2,"2025-05-25T21:11:33.146",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346848,1748207493156,"fUSD",-2511.7,0.00019999,2,"2025-05-25T21:11:33.156",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346849,1748207493165,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:33.165",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346850,1748207493175,"fUSD",-442.05,0.00019999,2,"2025-05-25T21:11:33.175",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346851,1748207493184,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:33.184",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346852,1748207493194,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:33.194",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346853,1748207493204,"fUSD",-338.08016542,0.00019999,2,"2025-05-25T21:11:33.204",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346854,1748207493214,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:33.214",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346855,1748207493223,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:33.223",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346856,1748207493232,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:33.232",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346857,1748207493242,"fUSD",-1908.82,0.00019999,2,"2025-05-25T21:11:33.242",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346858,1748207493252,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:33.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346859,1748207493261,"fUSD",-1908.82,0.00019999,2,"2025-05-25T21:11:33.261",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346860,1748207493271,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:33.271",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346861,1748207493280,"fUSD",-1908.82,0.00019999,2,"2025-05-25T21:11:33.280",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346862,1748207493290,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:11:33.290",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346863,1748207493300,"fUSD",-938.0,0.0002,2,"2025-05-25T21:11:33.300",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346864,1748207493309,"fUSD",-1311.0,0.0002,2,"2025-05-25T21:11:33.309",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346865,1748207493319,"fUSD",-274.524,0.0002,2,"2025-05-25T21:11:33.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346866,1748207493328,"fUSD",-249.52,0.0002,2,"2025-05-25T21:11:33.328",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346867,1748207493339,"fUSD",-586.0,0.0002,2,"2025-05-25T21:11:33.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346868,1748207493350,"fUSD",-1461.0,0.0002,2,"2025-05-25T21:11:33.350",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346869,1748207493359,"fUSD",-548.0,0.0002,2,"2025-05-25T21:11:33.359",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346870,1748207493369,"fUSD",-99121.90188495,0.0002,4,"2025-05-25T21:11:33.369",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346871,1748207493379,"fUSD",-149992.66118752,0.0002,2,"2025-05-25T21:11:33.379",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346872,1748207493389,"fUSD",-29000.0,0.0002,2,"2025-05-25T21:11:33.389",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346873,1748207493399,"fUSD",-4315.54937286,0.0002,2,"2025-05-25T21:11:33.399",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346874,1748207493408,"fUSD",-2639.13,0.0002,5,"2025-05-25T21:11:33.408",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346875,1748207493418,"fUSD",-175968.46397935,0.0002,2,"2025-05-25T21:11:33.418",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346876,1748207493428,"fUSD",-151.0,0.0002,2,"2025-05-25T21:11:33.428",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346877,1748207493439,"fUSD",-151.0,0.0002,2,"2025-05-25T21:11:33.439",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346878,1748207493449,"fUSD",-151.0,0.0002,2,"2025-05-25T21:11:33.449",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346879,1748207493459,"fUSD",-151.0,0.0002,2,"2025-05-25T21:11:33.459",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346880,1748207493469,"fUSD",-151.0,0.0002,2,"2025-05-25T21:11:33.469",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346881,1748207493479,"fUSD",-151.0,0.0002,2,"2025-05-25T21:11:33.479",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346882,1748207493489,"fUSD",-151.0,0.0002,2,"2025-05-25T21:11:33.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346883,1748207493499,"fUSD",-151.0,0.0002,2,"2025-05-25T21:11:33.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346884,1748207493509,"fUSD",-151.0,0.0002,2,"2025-05-25T21:11:33.509",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346885,1748207493519,"fUSD",-151.0,0.0002,2,"2025-05-25T21:11:33.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346886,1748207493529,"fUSD",-215.251984,0.0002,2,"2025-05-25T21:11:33.529",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346887,1748207493539,"fUSD",-480.02281692,0.0002,10,"2025-05-25T21:11:33.539",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346888,1748207493548,"fUSD",-260.0,0.0002,2,"2025-05-25T21:11:33.548",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346889,1748207493558,"fUSD",-500.0642824,0.0002,6,"2025-05-25T21:11:33.558",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346890,1748207493568,"fUSD",-860705.73540611,0.0002,2,"2025-05-25T21:11:33.568",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346891,1748207493579,"fUSD",-247243.09398973,0.0002,2,"2025-05-25T21:11:33.579",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346892,1748207493589,"fUSD",-4187.04006519,0.0002,14,"2025-05-25T21:11:33.589",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346893,1748207493598,"fUSD",-1008.3,0.0002,2,"2025-05-25T21:11:33.598",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346894,1748207493730,"fUSD",-317518.5476194,0.0002,2,"2025-05-25T21:11:33.730",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346895,1748207493741,"fUSD",-876.73517671,0.0002,2,"2025-05-25T21:11:33.741",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346896,1748207493752,"fUSD",-1877.84,0.0002,2,"2025-05-25T21:11:33.752",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346897,1748207493762,"fUSD",-38301.82,0.0002,2,"2025-05-25T21:11:33.762",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346898,1748207493772,"fUSD",-351.08594577,0.0002,2,"2025-05-25T21:11:33.772",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346899,1748207493781,"fUSD",-212.0,0.0002,3,"2025-05-25T21:11:33.781",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346900,1748207493792,"fUSD",-1236786.46961591,0.0002,2,"2025-05-25T21:11:33.792",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346901,1748207494296,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:11:34.296",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346902,1748207494306,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:34.306",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346903,1748207494315,"fUSD",-9868.87333602,0.0002,2,"2025-05-25T21:11:34.315",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346904,1748207494326,"fUSD",-19998.45363666,0.0002,2,"2025-05-25T21:11:34.326",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346905,1748207494337,"fUSD",-4032.71134052,0.0002,2,"2025-05-25T21:11:34.337",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346906,1748207494355,"fUSD",-1000.0,0.00019999,2,"2025-05-25T21:11:34.355",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346907,1748207494367,"fUSD",-908.82,0.00019999,2,"2025-05-25T21:11:34.367",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346908,1748207494376,"fUSD",-31654.44190504,0.0002,2,"2025-05-25T21:11:34.376",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346909,1748207494401,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:11:34.401",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346910,1748207494411,"fUSD",-377.54,0.00019999,2,"2025-05-25T21:11:34.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346911,1748207494420,"fUSD",-6969.67239816,0.0002,2,"2025-05-25T21:11:34.420",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346912,1748207494680,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:11:34.680",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346913,1748207494691,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:11:34.691",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346914,1748207494701,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:11:34.701",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346915,1748207494711,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:11:34.711",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346916,1748207494722,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:11:34.722",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346917,1748207494732,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:11:34.732",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346918,1748207494743,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:11:34.743",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346919,1748207494752,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:11:34.752",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346920,1748207494763,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:11:34.763",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346921,1748207494774,"fUSD",-306.25,0.00019997,2,"2025-05-25T21:11:34.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346922,1748207494785,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:11:34.785",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346923,1748207494795,"fUSD",-278.94,0.00019998,2,"2025-05-25T21:11:34.795",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346924,1748207494805,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:34.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346925,1748207494816,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:34.816",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346926,1748207494826,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:34.826",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346927,1748207494837,"fUSD",-1908.82,0.00019999,2,"2025-05-25T21:11:34.837",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346928,1748207494847,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:34.847",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346929,1748207494856,"fUSD",-1908.82,0.00019999,2,"2025-05-25T21:11:34.856",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346930,1748207494867,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:34.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346931,1748207494878,"fUSD",-523.32726017,0.00019999,2,"2025-05-25T21:11:34.878",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346932,1748207494910,"fUSD",-394.81,0.00019993,2,"2025-05-25T21:11:34.910",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346933,1748207494921,"fUSD",-362.8,0.00019999,2,"2025-05-25T21:11:34.921",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346934,1748207494937,"fUSD",-1022.69273983,0.00019999,2,"2025-05-25T21:11:34.937",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346935,1748207494947,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:34.947",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346936,1748207494956,"fUSD",-1908.82,0.00019999,2,"2025-05-25T21:11:34.956",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346937,1748207494966,"fUSD",-1908.82,0.00019999,2,"2025-05-25T21:11:34.966",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346938,1748207494975,"fUSD",-550.44,0.00019999,2,"2025-05-25T21:11:34.975",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346939,1748207494984,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:34.984",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346940,1748207494993,"fUSD",-1908.82,0.00019999,2,"2025-05-25T21:11:34.993",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346941,1748207495002,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:35.002",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346942,1748207495012,"fUSD",-1908.82,0.00019999,2,"2025-05-25T21:11:35.012",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346943,1748207495022,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:35.022",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346944,1748207495031,"fUSD",-1908.82,0.00019999,2,"2025-05-25T21:11:35.031",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346945,1748207495041,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:35.041",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346946,1748207495052,"fUSD",-1908.82,0.00019999,2,"2025-05-25T21:11:35.052",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346947,1748207495063,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:35.063",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346948,1748207495074,"fUSD",-1908.82,0.00019999,2,"2025-05-25T21:11:35.074",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346949,1748207495085,"fUSD",-162253.79482742,0.0002,2,"2025-05-25T21:11:35.085",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346950,1748207495101,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:35.101",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346951,1748207495111,"fUSD",-3496.99999943,0.0002,2,"2025-05-25T21:11:35.111",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346952,1748207495122,"fUSD",-562.50242339,0.0002,2,"2025-05-25T21:11:35.122",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346953,1748207495142,"fUSD",-800.82437286,0.00019999,2,"2025-05-25T21:11:35.142",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346954,1748207495534,"fUSD",-300.0,0.00019899,2,"2025-05-25T21:11:35.534",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346955,1748207495725,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:11:35.725",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346956,1748207495735,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:11:35.735",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346957,1748207495746,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:11:35.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346958,1748207495755,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:11:35.755",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346959,1748207495764,"fUSD",-307.44,0.00019993,2,"2025-05-25T21:11:35.764",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346960,1748207495773,"fUSD",-423.71453212,0.00019993,2,"2025-05-25T21:11:35.773",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346961,1748207495782,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:11:35.782",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346962,1748207495792,"fUSD",-15888.0459527,0.00019995,2,"2025-05-25T21:11:35.792",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346963,1748207495801,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:11:35.801",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346964,1748207495810,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:11:35.810",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346965,1748207495819,"fUSD",-195.64,0.00019998,2,"2025-05-25T21:11:35.819",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346966,1748207495828,"fUSD",-1107.99562714,0.00019999,2,"2025-05-25T21:11:35.828",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346967,1748207495838,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:35.838",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346968,1748207495847,"fUSD",-1908.82,0.00019999,2,"2025-05-25T21:11:35.847",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346969,1748207495856,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:35.856",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346970,1748207495865,"fUSD",-1908.82,0.00019999,2,"2025-05-25T21:11:35.865",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346971,1748207495874,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:11:35.874",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346972,1748207495883,"fUSD",-671.38928729,0.00019999,2,"2025-05-25T21:11:35.883",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346988,1748207695829,"fUSD",-202.0,0.00017007,2,"2025-05-25T21:14:55.829",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346989,1748207695852,"fUSD",-34.19740392,0.00018211,2,"2025-05-25T21:14:55.852",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346990,1748207697689,"fUSD",250.0,0.00015,2,"2025-05-25T21:14:57.689",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346991,1748207711537,"fUSD",233.0,0.0001586,2,"2025-05-25T21:15:11.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346992,1748207711831,"fUSD",233.0,0.0001541,2,"2025-05-25T21:15:11.831",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346993,1748207717529,"fUSD",200.0,0.00027397,120,"2025-05-25T21:15:17.529",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346994,1748207926174,"fUSD",-211.84322394,0.0001631,2,"2025-05-25T21:18:46.174",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346995,1748207929591,"fUSD",-21.15677606,0.0001631,2,"2025-05-25T21:18:49.591",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346996,1748207929614,"fUSD",-194.03231394,0.0001677,2,"2025-05-25T21:18:49.614",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346997,1748207932103,"fUSD",-38.96768606,0.0001677,2,"2025-05-25T21:18:52.103",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346998,1748207932126,"fUSD",-206.19906276,0.00016828,2,"2025-05-25T21:18:52.126",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362346999,1748207935125,"fUSD",-300.0,0.00016828,2,"2025-05-25T21:18:55.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347000,1748207936628,"fUSD",10000.0,0.00024,120,"2025-05-25T21:18:56.628",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347001,1748207938480,"fUSD",-300.0,0.00016828,2,"2025-05-25T21:18:58.480",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347002,1748207940658,"fUSD",-294.99,0.00016828,2,"2025-05-25T21:19:00.658",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347003,1748207944083,"fUSD",-269.60093724,0.00016828,2,"2025-05-25T21:19:04.083",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347008,1748207968219,"fUSD",-162.42,0.00017,2,"2025-05-25T21:19:28.219",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347010,1748207971432,"fUSD",291.69,0.00013699,2,"2025-05-25T21:19:31.432",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347012,1748208269198,"fUSD",-137.58,0.00017,2,"2025-05-25T21:24:29.198",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347013,1748208269221,"fUSD",-147.97120855,0.0001711,2,"2025-05-25T21:24:29.221",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347014,1748208273187,"fUSD",-102.02879145,0.0001711,2,"2025-05-25T21:24:33.187",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347015,1748208273212,"fUSD",-120.82074092,0.0001711,2,"2025-05-25T21:24:33.212",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347016,1748208274937,"fUSD",-79.17925908,0.0001711,2,"2025-05-25T21:24:34.937",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347017,1748208274961,"fUSD",-113.55696241,0.0001722,2,"2025-05-25T21:24:34.961",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347018,1748208276544,"fUSD",-119.44303759,0.0001722,2,"2025-05-25T21:24:36.544",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347019,1748208367769,"fUSD",236.44632031,8e-05,2,"2025-05-25T21:26:07.769",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347020,1748208367791,"fUSD",725.56047251,8e-05,2,"2025-05-25T21:26:07.791",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347021,1748208409244,"fUSD",-202.0,0.0001759,2,"2025-05-25T21:26:49.244",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347022,1748208409267,"fUSD",-203.3605048,0.0001767,2,"2025-05-25T21:26:49.267",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347023,1748208441252,"fUSD",252.0017749,0.000101,2,"2025-05-25T21:27:21.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347024,1748208475134,"fUSD",9022.43775259,0.0001,2,"2025-05-25T21:27:55.134",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347025,1748208475156,"fUSD",10000.0,0.0001,2,"2025-05-25T21:27:55.156",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347026,1748208475178,"fUSD",1730.24562097,0.0001,2,"2025-05-25T21:27:55.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347040,1748208632237,"fUSD",-1031.86,0.00017581,2,"2025-05-25T21:30:32.237",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347041,1748208632411,"fUSD",-2592.6043,0.00017581,2,"2025-05-25T21:30:32.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347042,1748208632518,"fUSD",-5876.361868,0.00017581,2,"2025-05-25T21:30:32.518",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347043,1748208632529,"fUSD",-29.6394952,0.0001767,2,"2025-05-25T21:30:32.529",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347044,1748208632539,"fUSD",-200.0,0.00017756,2,"2025-05-25T21:30:32.539",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347045,1748208632549,"fUSD",-250.0,0.00017941,2,"2025-05-25T21:30:32.549",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347046,1748208632560,"fUSD",-233.0,0.0001812,2,"2025-05-25T21:30:32.560",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347047,1748208632569,"fUSD",-178.22407624,0.00018352,2,"2025-05-25T21:30:32.569",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347048,1748208632578,"fUSD",-1200.0,0.00018434,2,"2025-05-25T21:30:32.578",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347049,1748208632588,"fUSD",-9388.87,0.00018435,2,"2025-05-25T21:30:32.588",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347050,1748208632597,"fUSD",-192.64,0.00018452,2,"2025-05-25T21:30:32.597",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347051,1748208632606,"fUSD",-200.0,0.00018483,2,"2025-05-25T21:30:32.606",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347052,1748208632616,"fUSD",-172.22,0.00018551,2,"2025-05-25T21:30:32.616",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347053,1748208632625,"fUSD",-233.0,0.0001857,2,"2025-05-25T21:30:32.625",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347054,1748208632635,"fUSD",-628.79,0.00018572,2,"2025-05-25T21:30:32.635",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347055,1748208632644,"fUSD",-165.28,0.00018579,2,"2025-05-25T21:30:32.644",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347056,1748208632653,"fUSD",-170.24,0.000186,2,"2025-05-25T21:30:32.653",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347057,1748208632663,"fUSD",-23900.0,0.00018602,2,"2025-05-25T21:30:32.663",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347058,1748208632672,"fUSD",-73.73456056,0.000187,2,"2025-05-25T21:30:32.672",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347184,1748208638185,"fUSD",-176.26543944,0.000187,2,"2025-05-25T21:30:38.185",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347185,1748208638194,"fUSD",-1000.0,0.00018708,2,"2025-05-25T21:30:38.194",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347186,1748208638203,"fUSD",-800.56,0.00018708,2,"2025-05-25T21:30:38.203",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347187,1748208638212,"fUSD",-410.52,0.00018721,2,"2025-05-25T21:30:38.212",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347188,1748208638221,"fUSD",-150.0,0.00018899,2,"2025-05-25T21:30:38.221",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347189,1748208638230,"fUSD",-41244.81127859,0.000189,3,"2025-05-25T21:30:38.230",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347190,1748208638239,"fUSD",-227.0875,0.00018915,2,"2025-05-25T21:30:38.239",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347191,1748208638248,"fUSD",-207.4,0.00018999,2,"2025-05-25T21:30:38.248",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347192,1748208638258,"fUSD",-350.0,0.00019,2,"2025-05-25T21:30:38.258",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347193,1748208638267,"fUSD",-151.0,0.00019003,2,"2025-05-25T21:30:38.267",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347194,1748208638276,"fUSD",-166.77,0.0001901,2,"2025-05-25T21:30:38.276",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347195,1748208638285,"fUSD",-233.0,0.0001903,2,"2025-05-25T21:30:38.285",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347196,1748208638294,"fUSD",-1370.79,0.00019091,2,"2025-05-25T21:30:38.294",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347197,1748208638303,"fUSD",-179.24,0.00019178,2,"2025-05-25T21:30:38.303",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347198,1748208638311,"fUSD",-170.24,0.00019178,2,"2025-05-25T21:30:38.311",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347199,1748208638321,"fUSD",-249.14590219,0.0001925,2,"2025-05-25T21:30:38.321",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347200,1748208638330,"fUSD",-200.0,0.00019329,2,"2025-05-25T21:30:38.330",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347201,1748208638339,"fUSD",-200.0,0.00019437,2,"2025-05-25T21:30:38.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347202,1748208638348,"fUSD",-200.0,0.00019437,2,"2025-05-25T21:30:38.348",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347203,1748208638358,"fUSD",-836.79970007,0.00019456,2,"2025-05-25T21:30:38.358",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347204,1748208638369,"fUSD",-233.0,0.0001948,2,"2025-05-25T21:30:38.369",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347205,1748208638378,"fUSD",-797.330117,0.00019599,2,"2025-05-25T21:30:38.378",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347206,1748208638387,"fUSD",-150.0,0.00019735,2,"2025-05-25T21:30:38.387",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347207,1748208638396,"fUSD",-150.0,0.00019756,2,"2025-05-25T21:30:38.396",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347208,1748208638406,"fUSD",-3427.10247155,0.00019792,2,"2025-05-25T21:30:38.406",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347209,1748208638415,"fUSD",-318.0001,0.00019792,2,"2025-05-25T21:30:38.415",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347210,1748208638424,"fUSD",-271.0494,0.00019792,2,"2025-05-25T21:30:38.424",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347211,1748208638434,"fUSD",-1046.6321321,0.00019792,2,"2025-05-25T21:30:38.434",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347212,1748208638446,"fUSD",-321.3992679,0.00019792,2,"2025-05-25T21:30:38.446",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347213,1748208638455,"fUSD",-166.77,0.00019794,2,"2025-05-25T21:30:38.455",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347214,1748208638465,"fUSD",-3427.10247154,0.00019804,2,"2025-05-25T21:30:38.465",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347215,1748208638474,"fUSD",-3427.10247154,0.00019816,2,"2025-05-25T21:30:38.474",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347216,1748208638483,"fUSD",-1000.0,0.00019818,2,"2025-05-25T21:30:38.483",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347217,1748208638492,"fUSD",-150.0,0.00019822,2,"2025-05-25T21:30:38.492",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347218,1748208638502,"fUSD",-3427.10247154,0.00019828,2,"2025-05-25T21:30:38.502",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347219,1748208638512,"fUSD",-200.0,0.0001984,2,"2025-05-25T21:30:38.512",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347220,1748208638521,"fUSD",-3427.10247154,0.0001984,2,"2025-05-25T21:30:38.521",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347221,1748208638531,"fUSD",-152.0,0.0001984,3,"2025-05-25T21:30:38.531",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347222,1748208638540,"fUSD",-150.0,0.00019848,2,"2025-05-25T21:30:38.540",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347223,1748208638549,"fUSD",-3427.10247154,0.00019852,2,"2025-05-25T21:30:38.549",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347224,1748208638559,"fUSD",-3427.10247154,0.00019864,2,"2025-05-25T21:30:38.559",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347225,1748208638568,"fUSD",-3427.10247154,0.00019876,2,"2025-05-25T21:30:38.568",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347226,1748208638577,"fUSD",-150.0,0.00019877,2,"2025-05-25T21:30:38.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347227,1748208638587,"fUSD",-150.0,0.00019883,2,"2025-05-25T21:30:38.587",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347228,1748208638596,"fUSD",-3427.10247154,0.00019888,2,"2025-05-25T21:30:38.596",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347229,1748208638606,"fUSD",-239.72977596,0.0001989,2,"2025-05-25T21:30:38.606",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347230,1748208638616,"fUSD",-241.59771752,0.00019891,2,"2025-05-25T21:30:38.616",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347231,1748208638625,"fUSD",-172.84707097,0.00019891,2,"2025-05-25T21:30:38.625",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347232,1748208638634,"fUSD",-2951.03535229,0.00019891,2,"2025-05-25T21:30:38.634",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347233,1748208638644,"fUSD",-216.90967724,0.00019891,2,"2025-05-25T21:30:38.644",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347234,1748208638653,"fUSD",-2951.0353522,0.00019892,2,"2025-05-25T21:30:38.653",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347235,1748208638663,"fUSD",-35662.79848891,0.00019892,2,"2025-05-25T21:30:38.663",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347236,1748208638679,"fUSD",-24901.53551109,0.00019892,2,"2025-05-25T21:30:38.679",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347237,1748208638688,"fUSD",-726.1841,0.00019893,2,"2025-05-25T21:30:38.688",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347238,1748208638698,"fUSD",-500.0,0.00019893,2,"2025-05-25T21:30:38.698",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347239,1748208638707,"fUSD",-2951.0353522,0.00019893,2,"2025-05-25T21:30:38.707",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347240,1748208638717,"fUSD",-172.84707095,0.00019893,2,"2025-05-25T21:30:38.717",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347241,1748208638727,"fUSD",-197.05988572,0.00019894,2,"2025-05-25T21:30:38.727",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347242,1748208638736,"fUSD",-199.01309304,0.00019894,2,"2025-05-25T21:30:38.736",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347243,1748208638745,"fUSD",-2951.0353522,0.00019894,2,"2025-05-25T21:30:38.745",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347244,1748208638754,"fUSD",-2951.0353522,0.00019895,2,"2025-05-25T21:30:38.754",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347245,1748208638763,"fUSD",-172.84707095,0.00019896,2,"2025-05-25T21:30:38.763",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347246,1748208638773,"fUSD",-2951.0353522,0.00019896,2,"2025-05-25T21:30:38.773",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347247,1748208638782,"fUSD",-197.0598857,0.00019897,2,"2025-05-25T21:30:38.782",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347248,1748208638791,"fUSD",-199.01309303,0.00019897,2,"2025-05-25T21:30:38.791",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347249,1748208638801,"fUSD",-2951.0353522,0.00019897,2,"2025-05-25T21:30:38.801",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347250,1748208638811,"fUSD",-172.84707095,0.00019898,2,"2025-05-25T21:30:38.811",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347251,1748208638820,"fUSD",-2951.0353522,0.00019898,2,"2025-05-25T21:30:38.820",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347252,1748208638829,"fUSD",-2951.0353522,0.00019899,2,"2025-05-25T21:30:38.829",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347253,1748208638839,"fUSD",-197.0598857,0.000199,2,"2025-05-25T21:30:38.839",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347254,1748208638848,"fUSD",-199.01309303,0.000199,2,"2025-05-25T21:30:38.848",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347255,1748208638857,"fUSD",-3427.10247154,0.000199,2,"2025-05-25T21:30:38.857",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347256,1748208638867,"fUSD",-172.84707095,0.000199,2,"2025-05-25T21:30:38.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347257,1748208638875,"fUSD",-2031.21282608,0.000199,2,"2025-05-25T21:30:38.875",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347258,1748208638887,"fUSD",-492.72314469,0.000199,2,"2025-05-25T21:30:38.887",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347259,1748208638897,"fUSD",-409.05496297,0.000199,2,"2025-05-25T21:30:38.897",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347260,1748208638915,"fUSD",-18.04441846,0.000199,2,"2025-05-25T21:30:38.915",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347261,1748208638924,"fUSD",-1055.91558154,0.000199,2,"2025-05-25T21:30:38.924",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347287,1748208640489,"fUSD",-282.2743254,0.000199,2,"2025-05-25T21:30:40.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347291,1748208643271,"fUSD",-216.05934178,0.00019891,2,"2025-05-25T21:30:43.271",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347292,1748208643282,"fUSD",-248.44465822,0.000199,2,"2025-05-25T21:30:43.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347293,1748208643332,"fUSD",-15069.09517366,0.000199,2,"2025-05-25T21:30:43.332",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347294,1748208643345,"fUSD",-1384.85,0.00019908,2,"2025-05-25T21:30:43.345",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347295,1748208643361,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.361",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347296,1748208643375,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347297,1748208643387,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.387",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347298,1748208643400,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.400",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347299,1748208643413,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.413",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347300,1748208643425,"fUSD",-421.74317058,0.00019917,2,"2025-05-25T21:30:43.425",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347301,1748208643439,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.439",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347302,1748208643452,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.452",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347303,1748208643464,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347304,1748208643476,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.476",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347305,1748208643488,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.488",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347306,1748208643499,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347307,1748208643511,"fUSD",-250.03,0.00019917,2,"2025-05-25T21:30:43.511",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347308,1748208643524,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.524",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347309,1748208643537,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347310,1748208643551,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.551",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347311,1748208643564,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347312,1748208643577,"fUSD",-423.89118408,0.00019917,2,"2025-05-25T21:30:43.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347313,1748208643592,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.592",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347314,1748208643604,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347315,1748208643616,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.616",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347316,1748208643630,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.630",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347317,1748208643643,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.643",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347318,1748208643655,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.655",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347319,1748208643669,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.669",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347320,1748208643680,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.680",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347321,1748208643693,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.693",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347322,1748208643706,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.706",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347323,1748208643719,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347324,1748208643731,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.731",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347325,1748208643743,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.743",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347326,1748208643755,"fUSD",-561.44430363,0.00019917,2,"2025-05-25T21:30:43.755",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347327,1748208643766,"fUSD",-544.47892599,0.00019917,2,"2025-05-25T21:30:43.766",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347328,1748208643777,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:43.777",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347329,1748208643790,"fUSD",-35751.09020346,0.00019918,2,"2025-05-25T21:30:43.790",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347330,1748208643805,"fUSD",-233.0,0.0001993,2,"2025-05-25T21:30:43.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347331,1748208643817,"fUSD",-150.0,0.00019967,2,"2025-05-25T21:30:43.817",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347332,1748208643828,"fUSD",-836.79970008,0.00019968,2,"2025-05-25T21:30:43.828",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347333,1748208643841,"fUSD",-1000.0,0.0001997,2,"2025-05-25T21:30:43.841",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347334,1748208643853,"fUSD",-1000.0,0.0001997,2,"2025-05-25T21:30:43.853",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347335,1748208643866,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:43.866",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347336,1748208643880,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:43.880",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347337,1748208643904,"fUSD",-166.6,0.00019972,2,"2025-05-25T21:30:43.904",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347338,1748208643918,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:43.918",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347339,1748208643931,"fUSD",-247.31,0.00019972,2,"2025-05-25T21:30:43.931",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347340,1748208643943,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:43.943",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347341,1748208643956,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:43.956",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347342,1748208643977,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:43.977",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347343,1748208643990,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:43.990",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347344,1748208644004,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.004",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347345,1748208644017,"fUSD",-358.53671472,0.00019972,2,"2025-05-25T21:30:44.017",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347346,1748208644029,"fUSD",-422.65038214,0.00019972,2,"2025-05-25T21:30:44.029",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347347,1748208644043,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.043",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347348,1748208644056,"fUSD",-400.0,0.00019972,2,"2025-05-25T21:30:44.056",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347349,1748208644068,"fUSD",-429.5926494,0.00019972,2,"2025-05-25T21:30:44.068",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347350,1748208644080,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.080",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347351,1748208644093,"fUSD",-422.22566567,0.00019972,2,"2025-05-25T21:30:44.093",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347352,1748208644105,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347353,1748208644118,"fUSD",-207.98052903,0.00019972,2,"2025-05-25T21:30:44.118",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347354,1748208644129,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.129",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347355,1748208644142,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.142",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347356,1748208644153,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347357,1748208644165,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.165",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347358,1748208644177,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.177",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347359,1748208644188,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.188",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347360,1748208644200,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.200",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347361,1748208644212,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.212",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347362,1748208644224,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.224",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347363,1748208644236,"fUSD",-306.664464,0.00019972,2,"2025-05-25T21:30:44.236",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347364,1748208644247,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.247",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347365,1748208644259,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.259",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347366,1748208644271,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.271",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347367,1748208644284,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.284",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347368,1748208644295,"fUSD",-6868.717761,0.00019972,2,"2025-05-25T21:30:44.295",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347369,1748208644307,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.307",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347370,1748208644319,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347371,1748208644331,"fUSD",-420.0,0.00019972,2,"2025-05-25T21:30:44.331",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347372,1748208644343,"fUSD",-7274.295828,0.00019972,2,"2025-05-25T21:30:44.343",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347373,1748208644355,"fUSD",-168.570184,0.00019972,2,"2025-05-25T21:30:44.355",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347374,1748208644370,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:30:44.370",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347375,1748208644382,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:30:44.382",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347376,1748208644393,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:30:44.393",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347377,1748208644407,"fUSD",-501.28237467,0.00019973,2,"2025-05-25T21:30:44.407",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347378,1748208644418,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:30:44.418",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347379,1748208644430,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:30:44.430",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347380,1748208644442,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:30:44.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347381,1748208644454,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:30:44.454",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347382,1748208644465,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:30:44.465",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347383,1748208644477,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:30:44.477",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347384,1748208644488,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:30:44.488",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347385,1748208644499,"fUSD",-553.24587881,0.00019973,2,"2025-05-25T21:30:44.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347386,1748208644511,"fUSD",-175.04078365,0.00019984,2,"2025-05-25T21:30:44.511",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347387,1748208644524,"fUSD",-236.874,0.00019989,2,"2025-05-25T21:30:44.524",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347388,1748208644537,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347389,1748208644549,"fUSD",-329.59146448,0.00019989,2,"2025-05-25T21:30:44.549",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347390,1748208644560,"fUSD",-380.76635555,0.00019989,2,"2025-05-25T21:30:44.560",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347391,1748208644571,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.571",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347392,1748208644583,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.583",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347393,1748208644595,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.595",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347394,1748208644607,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.607",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347395,1748208644618,"fUSD",-360.25385493,0.00019989,2,"2025-05-25T21:30:44.618",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347396,1748208644630,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.630",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347397,1748208644642,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.642",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347398,1748208644653,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.653",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347399,1748208644664,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.664",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347400,1748208644676,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.676",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347401,1748208644687,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.687",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347402,1748208644698,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.698",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347403,1748208644710,"fUSD",-517.70041291,0.00019989,2,"2025-05-25T21:30:44.710",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347404,1748208644722,"fUSD",-519.47,0.00019989,2,"2025-05-25T21:30:44.722",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347405,1748208644734,"fUSD",-89.56608415,0.00019989,2,"2025-05-25T21:30:44.734",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347406,1748208644750,"fUSD",-330.43391585,0.00019989,2,"2025-05-25T21:30:44.750",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347407,1748208644761,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.761",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347408,1748208644773,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.773",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347410,1748208644784,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.784",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347413,1748208644796,"fUSD",-376.69393805,0.00019989,2,"2025-05-25T21:30:44.796",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347414,1748208644808,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:44.808",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347415,1748208644820,"fUSD",-116.44697083,0.00019989,2,"2025-05-25T21:30:44.820",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347419,1748208645000,"fUSD",-414.54,0.00019917,2,"2025-05-25T21:30:45.000",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347420,1748208645015,"fUSD",-5.46,0.00019917,2,"2025-05-25T21:30:45.015",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347421,1748208645026,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:30:45.026",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347422,1748208645038,"fUSD",-303.55302917,0.00019989,2,"2025-05-25T21:30:45.038",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347423,1748208645050,"fUSD",-423.25603618,0.00019989,2,"2025-05-25T21:30:45.050",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347425,1748208645063,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:45.063",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347426,1748208645075,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:45.075",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347427,1748208645087,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:45.087",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347428,1748208645099,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:45.099",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347429,1748208645110,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:45.110",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347430,1748208645124,"fUSD",-498.42,0.00019989,2,"2025-05-25T21:30:45.124",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347431,1748208645136,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:45.136",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347432,1748208645148,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:45.148",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347433,1748208645161,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:45.161",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347434,1748208645173,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:45.173",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347435,1748208645186,"fUSD",-420.0,0.00019989,2,"2025-05-25T21:30:45.186",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347436,1748208645197,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.197",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347437,1748208645209,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347438,1748208645223,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.223",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347439,1748208645235,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.235",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347440,1748208645247,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.247",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347441,1748208645260,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.260",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347442,1748208645273,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.273",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347443,1748208645283,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.283",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347444,1748208645292,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.292",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347445,1748208645302,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.302",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347446,1748208645313,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.313",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347447,1748208645323,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347448,1748208645334,"fUSD",-420.01598789,0.0001999,2,"2025-05-25T21:30:45.334",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347449,1748208645345,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.345",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347450,1748208645354,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.354",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347451,1748208645368,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.368",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347452,1748208645667,"fUSD",-521.71711763,0.0001999,2,"2025-05-25T21:30:45.667",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347453,1748208645681,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.681",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347454,1748208645691,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.691",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347455,1748208645700,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.700",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347456,1748208645710,"fUSD",-400.0,0.0001999,2,"2025-05-25T21:30:45.710",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347457,1748208645719,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347458,1748208645729,"fUSD",-481.12899316,0.0001999,2,"2025-05-25T21:30:45.729",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347459,1748208645739,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.739",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347460,1748208645748,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.748",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347461,1748208645759,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.759",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347462,1748208645769,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.769",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347463,1748208645778,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.778",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347464,1748208645787,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.787",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347465,1748208645797,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.797",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347466,1748208645807,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.807",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347467,1748208645816,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.816",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347468,1748208645826,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.826",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347469,1748208645835,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.835",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347470,1748208645844,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.844",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347471,1748208645855,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.855",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347472,1748208645864,"fUSD",-500.0,0.0001999,2,"2025-05-25T21:30:45.864",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347473,1748208645874,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.874",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347474,1748208645883,"fUSD",-400.0,0.0001999,2,"2025-05-25T21:30:45.883",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347475,1748208645893,"fUSD",-347.53390383,0.0001999,2,"2025-05-25T21:30:45.893",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347476,1748208645902,"fUSD",-240.39388683,0.0001999,2,"2025-05-25T21:30:45.902",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347477,1748208645911,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.911",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347478,1748208645922,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.922",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347479,1748208645931,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.931",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347480,1748208645941,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.941",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347481,1748208645950,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.950",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347482,1748208645960,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.960",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347483,1748208645969,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.969",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347484,1748208645978,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.978",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347485,1748208645988,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.988",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347486,1748208645997,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:45.997",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347487,1748208646006,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.006",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347488,1748208646015,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.015",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347489,1748208646025,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.025",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347490,1748208646034,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.034",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347491,1748208646043,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.043",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347492,1748208646052,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.052",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347493,1748208646062,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.062",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347494,1748208646071,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.071",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347495,1748208646080,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.080",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347496,1748208646089,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.089",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347497,1748208646099,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.099",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347498,1748208646108,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.108",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347499,1748208646117,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.117",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347500,1748208646127,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.127",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347501,1748208646136,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.136",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347502,1748208646145,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.145",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347503,1748208646154,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.154",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347504,1748208646163,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.163",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347505,1748208646172,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.172",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347506,1748208646181,"fUSD",-467.46806219,0.0001999,2,"2025-05-25T21:30:46.181",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347507,1748208646191,"fUSD",-364.80867097,0.0001999,2,"2025-05-25T21:30:46.191",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347508,1748208646200,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.200",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347509,1748208646209,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347510,1748208646218,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.218",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347511,1748208646227,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.227",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347512,1748208646236,"fUSD",-158.37826028,0.0001999,2,"2025-05-25T21:30:46.236",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347513,1748208646245,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.245",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347514,1748208646255,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.255",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347515,1748208646263,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.263",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347516,1748208646272,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.272",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347517,1748208646282,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347518,1748208646291,"fUSD",-385.24854742,0.0001999,2,"2025-05-25T21:30:46.291",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347519,1748208646300,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.300",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347520,1748208646309,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.309",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347521,1748208646318,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.318",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347522,1748208646327,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.327",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347523,1748208646336,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.336",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347524,1748208646345,"fUSD",-254.62607033,0.0001999,2,"2025-05-25T21:30:46.345",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347525,1748208646355,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.355",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347526,1748208646367,"fUSD",-500.0,0.0001999,2,"2025-05-25T21:30:46.367",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347527,1748208646376,"fUSD",-261.06,0.0001999,2,"2025-05-25T21:30:46.376",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347528,1748208646385,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.385",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347529,1748208646395,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.395",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347530,1748208646406,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.406",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347531,1748208646416,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.416",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347532,1748208646425,"fUSD",-500.0,0.0001999,2,"2025-05-25T21:30:46.425",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347533,1748208646435,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.435",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347534,1748208646446,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.446",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347535,1748208646455,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.455",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347536,1748208646464,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347537,1748208646473,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.473",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347538,1748208646483,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.483",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347539,1748208646492,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.492",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347540,1748208646501,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.501",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347541,1748208646511,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.511",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347543,1748208646520,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.520",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347545,1748208646529,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.529",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347547,1748208646539,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.539",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347549,1748208646549,"fUSD",-382.88372894,0.0001999,2,"2025-05-25T21:30:46.549",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347550,1748208646558,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.558",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347552,1748208646567,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347554,1748208646576,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.576",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347556,1748208646585,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.585",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347558,1748208646595,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.595",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347560,1748208646604,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347562,1748208646614,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.614",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347564,1748208646623,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.623",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347566,1748208646633,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.633",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347568,1748208646642,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.642",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347570,1748208646651,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.651",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347572,1748208646662,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.662",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347574,1748208646672,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.672",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347576,1748208646682,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.682",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347578,1748208646691,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.691",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347580,1748208646700,"fUSD",-1106.8,0.0001999,2,"2025-05-25T21:30:46.700",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347582,1748208646710,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.710",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347584,1748208646719,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347586,1748208646728,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347588,1748208646738,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.738",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347590,1748208646747,"fUSD",-465.83,0.0001999,2,"2025-05-25T21:30:46.747",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347592,1748208646756,"fUSD",-278.67,0.0001999,2,"2025-05-25T21:30:46.756",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347594,1748208646766,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.766",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347596,1748208646775,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.775",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347598,1748208646785,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.785",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347600,1748208646794,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.794",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347602,1748208646803,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347604,1748208646812,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.812",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347606,1748208646821,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.821",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347608,1748208646831,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.831",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347610,1748208646841,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.841",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347612,1748208646850,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.850",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347614,1748208646861,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.861",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347616,1748208646871,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.871",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347618,1748208646880,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.880",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347620,1748208646889,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.889",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347622,1748208646898,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.898",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347624,1748208646908,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.908",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347626,1748208646918,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.918",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347628,1748208646927,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.927",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347629,1748208646937,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.937",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347631,1748208646946,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.946",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347634,1748208646956,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.956",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347636,1748208646967,"fUSD",-225.59366218,0.0001999,2,"2025-05-25T21:30:46.967",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347638,1748208646976,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.976",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347640,1748208646985,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.985",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347642,1748208646994,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:46.994",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347644,1748208647003,"fUSD",-243.02,0.0001999,2,"2025-05-25T21:30:47.003",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347645,1748208647013,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:47.013",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347647,1748208647023,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:47.023",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347649,1748208647032,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:47.032",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347651,1748208647041,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:47.041",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347653,1748208647050,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:47.050",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347655,1748208647059,"fUSD",-429.98,0.0001999,2,"2025-05-25T21:30:47.059",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347656,1748208647069,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:47.069",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347657,1748208647078,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:47.078",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347658,1748208647087,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:47.087",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347659,1748208647096,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:47.096",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347660,1748208647105,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:47.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347661,1748208647114,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:47.114",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347662,1748208647123,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:30:47.123",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347663,1748208647132,"fUSD",-198.74092381,0.0001999,2,"2025-05-25T21:30:47.132",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347664,1748208647142,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.142",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347665,1748208647151,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.151",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347666,1748208647160,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.160",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347667,1748208647169,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.169",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347668,1748208647178,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347669,1748208647187,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.187",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347670,1748208647196,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.196",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347671,1748208647205,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.205",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347672,1748208647215,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.215",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347673,1748208647224,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.224",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347674,1748208647233,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.233",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347675,1748208647242,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.242",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347676,1748208647252,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347677,1748208647261,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.261",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347678,1748208647270,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.270",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347679,1748208647279,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.279",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347680,1748208647288,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.288",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347681,1748208647297,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.297",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347682,1748208647305,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.305",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347683,1748208647314,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.314",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347684,1748208647323,"fUSD",-380.53470092,0.00019991,2,"2025-05-25T21:30:47.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347685,1748208647332,"fUSD",-323.76077717,0.00019991,2,"2025-05-25T21:30:47.332",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347686,1748208647341,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.341",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347687,1748208647350,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.350",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347688,1748208647359,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.359",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347689,1748208647370,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.370",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347690,1748208647379,"fUSD",-426.23125096,0.00019991,2,"2025-05-25T21:30:47.379",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347691,1748208647388,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.388",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347692,1748208647397,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.397",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347693,1748208647406,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.406",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347694,1748208647416,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.416",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347695,1748208647425,"fUSD",-532.62369715,0.00019991,2,"2025-05-25T21:30:47.425",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347696,1748208647435,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.435",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347697,1748208647444,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.444",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347698,1748208647453,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.453",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347699,1748208647462,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.462",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347700,1748208647471,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.471",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347701,1748208647480,"fUSD",-390.41072768,0.00019991,2,"2025-05-25T21:30:47.480",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347702,1748208647490,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.490",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347703,1748208647499,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347704,1748208647508,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.508",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347705,1748208647518,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.518",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347706,1748208647527,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.527",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347707,1748208647537,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347708,1748208647546,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.546",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347709,1748208647555,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.555",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347710,1748208647565,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.565",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347711,1748208647574,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.574",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347712,1748208647583,"fUSD",-390.54349216,0.00019991,2,"2025-05-25T21:30:47.583",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347713,1748208647592,"fUSD",-421.77851892,0.00019991,2,"2025-05-25T21:30:47.592",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347714,1748208647601,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.601",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347715,1748208647611,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.611",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347716,1748208647620,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.620",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347717,1748208647629,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.629",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347718,1748208647640,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.640",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347719,1748208647650,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.650",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347720,1748208647659,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.659",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347721,1748208647668,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.668",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347722,1748208647677,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.677",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347723,1748208647687,"fUSD",-298.43764952,0.00019991,2,"2025-05-25T21:30:47.687",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347724,1748208647696,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.696",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347725,1748208647705,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.705",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347726,1748208647715,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.715",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347727,1748208647724,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.724",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347728,1748208647734,"fUSD",-335.125202,0.00019991,2,"2025-05-25T21:30:47.734",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347729,1748208647744,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.744",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347730,1748208647753,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.753",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347731,1748208647763,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.763",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347732,1748208647772,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.772",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347733,1748208647782,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.782",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347734,1748208647791,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.791",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347735,1748208647801,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.801",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347736,1748208647811,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.811",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347737,1748208647820,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.820",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347738,1748208647829,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.829",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347739,1748208647839,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.839",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347740,1748208647848,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.848",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347741,1748208647858,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.858",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347742,1748208647866,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.866",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347743,1748208647876,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347744,1748208647885,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.885",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347745,1748208647894,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.894",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347746,1748208647903,"fUSD",-396.08015236,0.00019991,2,"2025-05-25T21:30:47.903",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347747,1748208647913,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.913",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347748,1748208647923,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.923",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347749,1748208647932,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.932",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347750,1748208647943,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.943",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347751,1748208647952,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.952",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347752,1748208647962,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.962",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347753,1748208647972,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.972",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347754,1748208647982,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.982",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347755,1748208647991,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:47.991",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347756,1748208648000,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.000",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347757,1748208648010,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.010",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347758,1748208648020,"fUSD",-493.22,0.00019991,2,"2025-05-25T21:30:48.020",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347759,1748208648030,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.030",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347760,1748208648039,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.039",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347761,1748208648048,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.048",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347762,1748208648058,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.058",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347763,1748208648067,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.067",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347764,1748208648076,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.076",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347765,1748208648086,"fUSD",-536.68,0.00019991,2,"2025-05-25T21:30:48.086",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347766,1748208648095,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.095",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347767,1748208648105,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347768,1748208648114,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.114",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347769,1748208648123,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.123",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347770,1748208648133,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.133",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347771,1748208648142,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.142",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347772,1748208648151,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.151",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347773,1748208648160,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.160",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347774,1748208648170,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.170",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347775,1748208648179,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.179",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347776,1748208648188,"fUSD",-500.0,0.00019991,2,"2025-05-25T21:30:48.188",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347777,1748208648198,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.198",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347778,1748208648208,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.208",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347779,1748208648218,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.218",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347780,1748208648227,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.227",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347781,1748208648236,"fUSD",-421.71433722,0.00019991,2,"2025-05-25T21:30:48.236",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347782,1748208648246,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.246",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347783,1748208648255,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.255",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347784,1748208648265,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.265",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347785,1748208648275,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.275",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347786,1748208648284,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.284",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347787,1748208648293,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.293",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347788,1748208648303,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.303",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347789,1748208648312,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.312",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347790,1748208648321,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.321",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347791,1748208648331,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.331",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347792,1748208648340,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.340",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347793,1748208648349,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.349",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347794,1748208648360,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.360",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347795,1748208648372,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.372",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347796,1748208648381,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.381",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347797,1748208648391,"fUSD",-423.92063593,0.00019991,2,"2025-05-25T21:30:48.391",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347798,1748208648400,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.400",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347799,1748208648411,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347800,1748208648421,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347801,1748208648430,"fUSD",-450.68,0.00019991,2,"2025-05-25T21:30:48.430",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347802,1748208648441,"fUSD",-483.78,0.00019991,2,"2025-05-25T21:30:48.441",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347803,1748208648451,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.451",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347804,1748208648460,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.460",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347805,1748208648470,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.470",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347806,1748208648479,"fUSD",-423.68322132,0.00019991,2,"2025-05-25T21:30:48.479",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347807,1748208648489,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347808,1748208648498,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.498",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347809,1748208648508,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.508",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347810,1748208648518,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.518",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347811,1748208648527,"fUSD",-500.0,0.00019991,2,"2025-05-25T21:30:48.527",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347812,1748208648537,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347813,1748208648547,"fUSD",-537.64,0.00019991,2,"2025-05-25T21:30:48.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347814,1748208648556,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.556",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347815,1748208648566,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.566",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347816,1748208648576,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.576",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347817,1748208648585,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.585",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347818,1748208648595,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.595",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347819,1748208648604,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347820,1748208648614,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.614",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347821,1748208648623,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.623",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347822,1748208648633,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.633",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347823,1748208648642,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.642",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347824,1748208648651,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.651",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347825,1748208648661,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.661",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347826,1748208648671,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.671",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347827,1748208648805,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347828,1748208648840,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.840",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347829,1748208648850,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.850",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347830,1748208648859,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347831,1748208648869,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.869",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347832,1748208648879,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.879",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347833,1748208648888,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.888",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347834,1748208648898,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.898",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347835,1748208648907,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.907",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347836,1748208648917,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.917",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347837,1748208648926,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.926",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347838,1748208648935,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.935",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347839,1748208648945,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.945",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347840,1748208648955,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.955",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347841,1748208648964,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.964",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347842,1748208648974,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.974",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347843,1748208648983,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.983",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347844,1748208648993,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:48.993",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347845,1748208649003,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.003",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347846,1748208649013,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.013",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347847,1748208649022,"fUSD",-536.86,0.00019991,2,"2025-05-25T21:30:49.022",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347848,1748208649032,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.032",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347849,1748208649042,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.042",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347850,1748208649051,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.051",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347851,1748208649060,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.060",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347852,1748208649070,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.070",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347853,1748208649079,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.079",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347854,1748208649089,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.089",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347855,1748208649098,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.098",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347856,1748208649108,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.108",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347857,1748208649118,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.118",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347858,1748208649127,"fUSD",-530.11,0.00019991,2,"2025-05-25T21:30:49.127",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347859,1748208649137,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.137",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347860,1748208649146,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.146",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347861,1748208649156,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.156",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347862,1748208649165,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.165",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347863,1748208649175,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.175",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347864,1748208649184,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.184",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347865,1748208649194,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.194",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347866,1748208649204,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.204",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347867,1748208649213,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.213",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347868,1748208649223,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.223",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347869,1748208649233,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.233",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347870,1748208649243,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.243",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347871,1748208649253,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.253",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347872,1748208649263,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.263",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347873,1748208649274,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347874,1748208649283,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.283",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347875,1748208649292,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.292",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347876,1748208649303,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.303",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347877,1748208649312,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.312",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347878,1748208649321,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.321",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347879,1748208649331,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.331",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347880,1748208649340,"fUSD",-500.0,0.00019991,2,"2025-05-25T21:30:49.340",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347881,1748208649350,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.350",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347882,1748208649361,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.361",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347883,1748208649371,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.371",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347884,1748208649381,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.381",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347885,1748208649390,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.390",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347886,1748208649400,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.400",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347887,1748208649410,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.410",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347888,1748208649420,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.420",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347889,1748208649429,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.429",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347890,1748208649439,"fUSD",-456.8,0.00019991,2,"2025-05-25T21:30:49.439",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347891,1748208649449,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.449",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347892,1748208649459,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.459",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347893,1748208649468,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.468",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347894,1748208649478,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.478",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347895,1748208649487,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.487",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347896,1748208649497,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.497",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347897,1748208649506,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.506",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347898,1748208649516,"fUSD",-252.06,0.00019991,2,"2025-05-25T21:30:49.516",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347899,1748208649527,"fUSD",-500.0,0.00019991,2,"2025-05-25T21:30:49.527",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347900,1748208649537,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347901,1748208649547,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347902,1748208649558,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.558",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347903,1748208649567,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347904,1748208649577,"fUSD",-486.88580781,0.00019991,2,"2025-05-25T21:30:49.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347905,1748208649586,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.586",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347906,1748208649596,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.596",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347907,1748208649606,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.606",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347908,1748208649615,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347909,1748208649625,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.625",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347910,1748208649634,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.634",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347911,1748208649644,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.644",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347912,1748208649653,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.653",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347913,1748208649663,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.663",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347914,1748208649672,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.672",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347915,1748208649681,"fUSD",-553.58,0.00019991,2,"2025-05-25T21:30:49.681",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347916,1748208649691,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.691",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347917,1748208649700,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.700",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347918,1748208649710,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.710",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347919,1748208649719,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347920,1748208649728,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347921,1748208649738,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.738",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347922,1748208649747,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.747",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347923,1748208649756,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.756",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347924,1748208649766,"fUSD",-422.59755443,0.00019991,2,"2025-05-25T21:30:49.766",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347925,1748208649775,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.775",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347926,1748208649785,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.785",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347927,1748208649794,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.794",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347928,1748208649804,"fUSD",-400.0,0.00019991,2,"2025-05-25T21:30:49.804",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347929,1748208649813,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.813",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347930,1748208649822,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.822",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347931,1748208649831,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.831",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347932,1748208649841,"fUSD",-527.68,0.00019991,2,"2025-05-25T21:30:49.841",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347933,1748208649850,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.850",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347934,1748208649860,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.860",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347935,1748208649869,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.869",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347936,1748208649879,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.879",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347937,1748208649888,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.888",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347938,1748208649899,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.899",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347939,1748208649908,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.908",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347940,1748208649917,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.917",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347941,1748208649927,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.927",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347942,1748208649936,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.936",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347943,1748208649945,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.945",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347944,1748208649955,"fUSD",-423.52,0.00019991,2,"2025-05-25T21:30:49.955",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347945,1748208649964,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.964",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347946,1748208649973,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.973",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347947,1748208649983,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.983",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347948,1748208649992,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:49.992",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347949,1748208650001,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.001",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347950,1748208650012,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.012",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347951,1748208650021,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.021",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347952,1748208650031,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.031",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347953,1748208650040,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.040",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347954,1748208650049,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.049",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347955,1748208650059,"fUSD",-408.32540325,0.00019991,2,"2025-05-25T21:30:50.059",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347956,1748208650068,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.068",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347957,1748208650077,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.077",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347958,1748208650086,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.086",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347959,1748208650095,"fUSD",-170.7,0.00019991,2,"2025-05-25T21:30:50.095",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347960,1748208650105,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347961,1748208650114,"fUSD",-518.82,0.00019991,2,"2025-05-25T21:30:50.114",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347962,1748208650123,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.123",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347963,1748208650133,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.133",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347964,1748208650142,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.142",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347965,1748208650151,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.151",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347966,1748208650160,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.160",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347967,1748208650170,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.170",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347968,1748208650179,"fUSD",-400.0,0.00019991,2,"2025-05-25T21:30:50.179",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347969,1748208650188,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.188",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347970,1748208650197,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.197",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347971,1748208650206,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.206",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347972,1748208650215,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.215",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347973,1748208650224,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.224",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347974,1748208650233,"fUSD",-487.33,0.00019991,2,"2025-05-25T21:30:50.233",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347975,1748208650243,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.243",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347976,1748208650252,"fUSD",-565.37,0.00019991,2,"2025-05-25T21:30:50.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347977,1748208650261,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.261",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347978,1748208650272,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.272",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347979,1748208650281,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.281",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347980,1748208650290,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.290",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347981,1748208650299,"fUSD",-498.42,0.00019991,2,"2025-05-25T21:30:50.299",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347982,1748208650308,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.308",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347983,1748208650318,"fUSD",-498.42,0.00019991,2,"2025-05-25T21:30:50.318",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347984,1748208650327,"fUSD",-1106.8,0.00019991,2,"2025-05-25T21:30:50.327",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347985,1748208650336,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.336",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347986,1748208650345,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.345",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347987,1748208650354,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.354",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347988,1748208650366,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347989,1748208650375,"fUSD",-161.85487154,0.00019991,2,"2025-05-25T21:30:50.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347990,1748208650647,"fUSD",-164.97512846,0.00019991,2,"2025-05-25T21:30:50.647",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347991,1748208650656,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.656",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347992,1748208650666,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.666",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347993,1748208650675,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.675",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347994,1748208650684,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.684",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347995,1748208650694,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.694",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347996,1748208650704,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.704",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347997,1748208650713,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.713",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347998,1748208650723,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.723",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362347999,1748208650732,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.732",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348000,1748208650741,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.741",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348001,1748208650750,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.750",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348002,1748208650760,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.760",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348003,1748208650769,"fUSD",-26.27913449,0.00019991,2,"2025-05-25T21:30:50.769",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348004,1748208650790,"fUSD",-393.72086551,0.00019991,2,"2025-05-25T21:30:50.790",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348005,1748208650799,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.799",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348006,1748208650808,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.808",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348007,1748208650818,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.818",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348008,1748208650827,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.827",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348009,1748208650836,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.836",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348010,1748208650845,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.845",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348011,1748208650855,"fUSD",-460.67,0.00019991,2,"2025-05-25T21:30:50.855",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348012,1748208650864,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.864",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348013,1748208650874,"fUSD",-484.35,0.00019991,2,"2025-05-25T21:30:50.874",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348014,1748208650884,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.884",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348015,1748208650893,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.893",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348016,1748208650902,"fUSD",-422.25935512,0.00019991,2,"2025-05-25T21:30:50.902",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348017,1748208650911,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.911",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348018,1748208650920,"fUSD",-180.53718629,0.00019991,2,"2025-05-25T21:30:50.920",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348019,1748208650932,"fUSD",-239.46281371,0.00019991,2,"2025-05-25T21:30:50.932",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348020,1748208650942,"fUSD",-429.59127863,0.00019991,2,"2025-05-25T21:30:50.942",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348021,1748208650951,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.951",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348022,1748208650960,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.960",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348023,1748208650970,"fUSD",-426.56585919,0.00019991,2,"2025-05-25T21:30:50.970",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348024,1748208650979,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.979",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348025,1748208650988,"fUSD",-315.50555776,0.00019991,2,"2025-05-25T21:30:50.988",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348026,1748208650997,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:50.997",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348027,1748208651006,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.006",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348028,1748208651016,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.016",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348029,1748208651025,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.025",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348030,1748208651035,"fUSD",-423.01931604,0.00019991,2,"2025-05-25T21:30:51.035",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348031,1748208651044,"fUSD",-229.38,0.00019991,2,"2025-05-25T21:30:51.044",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348032,1748208651053,"fUSD",-425.31478225,0.00019991,2,"2025-05-25T21:30:51.053",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348033,1748208651111,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.111",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348034,1748208651120,"fUSD",-397.6,0.00019991,2,"2025-05-25T21:30:51.120",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348035,1748208651129,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.129",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348036,1748208651138,"fUSD",-423.38,0.00019991,2,"2025-05-25T21:30:51.138",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348037,1748208651147,"fUSD",-438.03,0.00019991,2,"2025-05-25T21:30:51.147",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348038,1748208651156,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.156",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348039,1748208651165,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.165",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348040,1748208651176,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.176",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348041,1748208651185,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.185",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348042,1748208651193,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.193",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348043,1748208651203,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.203",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348044,1748208651211,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.211",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348045,1748208651221,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.221",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348046,1748208651230,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.230",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348047,1748208651239,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.239",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348048,1748208651248,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.248",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348049,1748208651256,"fUSD",-356.31000001,0.00019991,2,"2025-05-25T21:30:51.256",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348050,1748208651265,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.265",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348051,1748208651274,"fUSD",-424.7694093,0.00019991,2,"2025-05-25T21:30:51.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348052,1748208651284,"fUSD",-428.41273044,0.00019991,2,"2025-05-25T21:30:51.284",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348053,1748208651293,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.293",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348054,1748208651302,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.302",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348055,1748208651311,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.311",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348056,1748208651321,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.321",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348057,1748208651330,"fUSD",-209.78,0.00019991,2,"2025-05-25T21:30:51.330",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348058,1748208651339,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348059,1748208651348,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.348",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348060,1748208651358,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.358",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348061,1748208651370,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.370",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348062,1748208651379,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.379",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348063,1748208651388,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.388",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348064,1748208651397,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.397",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348065,1748208651406,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.406",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348066,1748208651415,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:30:51.415",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348067,1748208651424,"fUSD",-269.63,0.00019991,2,"2025-05-25T21:30:51.424",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348068,1748208651433,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.433",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348069,1748208651442,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348070,1748208651452,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.452",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348071,1748208651461,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.461",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348072,1748208651470,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.470",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348073,1748208651480,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.480",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348074,1748208651489,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348075,1748208651498,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.498",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348076,1748208651507,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.507",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348077,1748208651517,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.517",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348078,1748208651526,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.526",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348079,1748208651535,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.535",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348080,1748208651546,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.546",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348081,1748208651555,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.555",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348082,1748208651564,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348083,1748208651574,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.574",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348084,1748208651583,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.583",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348085,1748208651592,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.592",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348086,1748208651602,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.602",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348087,1748208651611,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.611",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348088,1748208651620,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.620",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348089,1748208651629,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.629",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348090,1748208651638,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.638",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348091,1748208651647,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.647",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348092,1748208651656,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.656",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348093,1748208651665,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.665",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348094,1748208651674,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.674",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348095,1748208651683,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.683",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348096,1748208651692,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.692",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348097,1748208651702,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.702",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348098,1748208651711,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.711",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348099,1748208651720,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.720",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348100,1748208651729,"fUSD",-583.56232606,0.00019992,2,"2025-05-25T21:30:51.729",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348101,1748208651739,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.739",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348102,1748208651748,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.748",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348103,1748208651757,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.757",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348104,1748208651768,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.768",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348105,1748208651777,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.777",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348106,1748208651787,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.787",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348107,1748208651796,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.796",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348108,1748208651805,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348109,1748208651814,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.814",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348110,1748208651823,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.823",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348111,1748208651832,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.832",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348112,1748208651841,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.841",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348113,1748208651850,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.850",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348114,1748208651859,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348115,1748208651869,"fUSD",-340.0,0.00019992,2,"2025-05-25T21:30:51.869",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348116,1748208651878,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.878",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348117,1748208651887,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.887",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348118,1748208651896,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.896",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348119,1748208651905,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.905",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348120,1748208651914,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.914",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348121,1748208651923,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.923",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348122,1748208651932,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.932",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348123,1748208651941,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.941",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348124,1748208651951,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.951",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348125,1748208651959,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.959",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348126,1748208651969,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.969",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348127,1748208651978,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.978",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348128,1748208651987,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.987",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348129,1748208651996,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:51.996",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348130,1748208652005,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.005",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348131,1748208652015,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.015",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348132,1748208652024,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.024",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348133,1748208652033,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.033",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348134,1748208652042,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.042",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348135,1748208652051,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.051",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348136,1748208652061,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.061",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348137,1748208652070,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.070",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348138,1748208652079,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.079",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348139,1748208652087,"fUSD",-439.61,0.00019992,2,"2025-05-25T21:30:52.087",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348140,1748208652096,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.096",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348141,1748208652105,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348142,1748208652115,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.115",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348143,1748208652124,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.124",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348144,1748208652133,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.133",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348145,1748208652142,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.142",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348146,1748208652151,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.151",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348147,1748208652160,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.160",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348148,1748208652169,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.169",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348149,1748208652178,"fUSD",-401.36423688,0.00019992,2,"2025-05-25T21:30:52.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348150,1748208652188,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.188",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348151,1748208652196,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.196",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348152,1748208652205,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.205",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348153,1748208652214,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.214",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348154,1748208652223,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.223",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348155,1748208652232,"fUSD",-426.14,0.00019992,2,"2025-05-25T21:30:52.232",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348156,1748208652241,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.241",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348157,1748208652250,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.250",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348158,1748208652259,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.259",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348159,1748208652268,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.268",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348160,1748208652277,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.277",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348161,1748208652286,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.286",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348162,1748208652295,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.295",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348163,1748208652304,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:52.304",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348164,1748208652313,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.313",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348165,1748208652322,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.322",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348166,1748208652331,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.331",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348167,1748208652340,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.340",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348168,1748208652350,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.350",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348169,1748208652359,"fUSD",-250.0,0.00019992,2,"2025-05-25T21:30:52.359",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348170,1748208652371,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.371",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348171,1748208652380,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.380",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348172,1748208652389,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.389",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348173,1748208652398,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.398",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348174,1748208652408,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.408",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348175,1748208652417,"fUSD",-468.67,0.00019992,2,"2025-05-25T21:30:52.417",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348176,1748208652427,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.427",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348177,1748208652436,"fUSD",-443.48275454,0.00019992,2,"2025-05-25T21:30:52.436",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348178,1748208652445,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.445",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348179,1748208652455,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.455",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348180,1748208652464,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348181,1748208652473,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.473",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348182,1748208652482,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.482",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348183,1748208652491,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.491",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348184,1748208652500,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.500",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348185,1748208652509,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.509",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348186,1748208652519,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348187,1748208652529,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:52.529",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348188,1748208652539,"fUSD",-473.24,0.00019992,2,"2025-05-25T21:30:52.539",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348189,1748208652548,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.548",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348190,1748208652558,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.558",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348191,1748208652567,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348192,1748208652576,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.576",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348193,1748208652586,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.586",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348194,1748208652595,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.595",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348195,1748208652604,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348196,1748208652614,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.614",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348197,1748208652623,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.623",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348198,1748208652633,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.633",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348199,1748208652642,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.642",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348200,1748208652651,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.651",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348201,1748208652661,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.661",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348202,1748208652670,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.670",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348203,1748208652679,"fUSD",-469.95,0.00019992,2,"2025-05-25T21:30:52.679",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348204,1748208652689,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.689",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348205,1748208652699,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.699",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348206,1748208652708,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.708",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348207,1748208652717,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.717",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348208,1748208652727,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.727",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348209,1748208652736,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.736",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348210,1748208652745,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.745",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348211,1748208652754,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.754",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348212,1748208652764,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.764",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348213,1748208652773,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:52.773",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348214,1748208652783,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.783",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348215,1748208652792,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.792",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348216,1748208652802,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:52.802",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348217,1748208652812,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.812",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348218,1748208652821,"fUSD",-430.62,0.00019992,2,"2025-05-25T21:30:52.821",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348219,1748208652830,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.830",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348220,1748208652839,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:52.839",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348221,1748208652849,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.849",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348222,1748208652858,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:52.858",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348223,1748208652867,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348224,1748208652876,"fUSD",-521.23,0.00019992,2,"2025-05-25T21:30:52.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348225,1748208652885,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.885",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348226,1748208652895,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.895",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348227,1748208652906,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.906",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348228,1748208652915,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.915",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348229,1748208652924,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.924",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348230,1748208652933,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.933",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348231,1748208652943,"fUSD",-549.37,0.00019992,2,"2025-05-25T21:30:52.943",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348232,1748208652953,"fUSD",-465.32,0.00019992,2,"2025-05-25T21:30:52.953",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348233,1748208652962,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.962",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348234,1748208652971,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.971",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348235,1748208652980,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.980",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348236,1748208652989,"fUSD",-477.93734342,0.00019992,2,"2025-05-25T21:30:52.989",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348237,1748208652998,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:52.998",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348238,1748208653008,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.008",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348239,1748208653017,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.017",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348240,1748208653026,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:53.026",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348241,1748208653035,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.035",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348242,1748208653044,"fUSD",-482.28,0.00019992,2,"2025-05-25T21:30:53.044",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348243,1748208653054,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.054",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348244,1748208653063,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.063",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348245,1748208653072,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.072",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348246,1748208653081,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.081",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348247,1748208653090,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.090",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348248,1748208653101,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.101",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348249,1748208653110,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.110",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348250,1748208653119,"fUSD",-426.73275297,0.00019992,2,"2025-05-25T21:30:53.119",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348251,1748208653129,"fUSD",-427.15976919,0.00019992,2,"2025-05-25T21:30:53.129",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348252,1748208653138,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.138",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348253,1748208653148,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.148",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348254,1748208653157,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.157",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348255,1748208653167,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.167",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348256,1748208653176,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:53.176",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348257,1748208653186,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.186",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348258,1748208653195,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.195",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348259,1748208653205,"fUSD",-466.09,0.00019992,2,"2025-05-25T21:30:53.205",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348260,1748208653214,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.214",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348261,1748208653223,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.223",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348262,1748208653233,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.233",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348263,1748208653242,"fUSD",-500.0,0.00019992,2,"2025-05-25T21:30:53.242",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348264,1748208653252,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348265,1748208653261,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.261",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348266,1748208653270,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.270",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348267,1748208653280,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.280",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348268,1748208653290,"fUSD",-454.6,0.00019992,2,"2025-05-25T21:30:53.290",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348269,1748208653300,"fUSD",-427.11621315,0.00019992,2,"2025-05-25T21:30:53.300",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348270,1748208653309,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.309",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348271,1748208653319,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348272,1748208653328,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:53.328",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348273,1748208653337,"fUSD",-496.47,0.00019992,2,"2025-05-25T21:30:53.337",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348274,1748208653347,"fUSD",-453.38,0.00019992,2,"2025-05-25T21:30:53.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348275,1748208653356,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348276,1748208653369,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.369",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348277,1748208653378,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.378",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348278,1748208653388,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.388",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348279,1748208653398,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.398",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348280,1748208653407,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.407",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348281,1748208653417,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.417",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348282,1748208653427,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:53.427",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348283,1748208653436,"fUSD",-429.08679006,0.00019992,2,"2025-05-25T21:30:53.436",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348284,1748208653446,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:53.446",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348285,1748208653456,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.456",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348286,1748208653466,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.466",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348287,1748208653475,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.475",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348288,1748208653484,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.484",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348289,1748208653494,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.494",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348290,1748208653503,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.503",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348291,1748208653513,"fUSD",-647.23786193,0.00019992,2,"2025-05-25T21:30:53.513",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348292,1748208653522,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:53.522",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348293,1748208653532,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.532",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348294,1748208653541,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.541",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348295,1748208653550,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.550",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348296,1748208653560,"fUSD",-410.0,0.00019992,2,"2025-05-25T21:30:53.560",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348297,1748208653570,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.570",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348298,1748208653580,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.580",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348299,1748208653589,"fUSD",-566.23,0.00019992,2,"2025-05-25T21:30:53.589",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348300,1748208653598,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.598",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348301,1748208653608,"fUSD",-422.03424229,0.00019992,2,"2025-05-25T21:30:53.608",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348302,1748208653619,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.619",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348303,1748208653628,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.628",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348304,1748208653637,"fUSD",-487.14,0.00019992,2,"2025-05-25T21:30:53.637",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348305,1748208653647,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.647",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348306,1748208653656,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.656",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348307,1748208653666,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.666",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348308,1748208653676,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.676",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348309,1748208653686,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.686",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348310,1748208653695,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.695",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348311,1748208653705,"fUSD",-420.83,0.00019992,2,"2025-05-25T21:30:53.705",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348312,1748208653715,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.715",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348313,1748208653724,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.724",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348314,1748208653734,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.734",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348315,1748208653744,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.744",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348316,1748208653754,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.754",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348317,1748208653764,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.764",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348318,1748208653774,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348319,1748208653783,"fUSD",-228.9463795,0.00019992,2,"2025-05-25T21:30:53.783",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348320,1748208653793,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.793",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348321,1748208653803,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348322,1748208653813,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.813",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348323,1748208653822,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.822",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348324,1748208653831,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.831",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348325,1748208653841,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.841",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348326,1748208653850,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.850",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348327,1748208653859,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348328,1748208653869,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.869",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348329,1748208653879,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.879",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348330,1748208653888,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:53.888",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348331,1748208653899,"fUSD",-310.76596537,0.00019992,2,"2025-05-25T21:30:53.899",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348332,1748208653908,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.908",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348333,1748208653918,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.918",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348334,1748208653929,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.929",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348335,1748208653939,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.939",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348336,1748208653951,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.951",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348337,1748208653960,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.960",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348338,1748208653969,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.969",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348339,1748208653979,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.979",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348340,1748208653989,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:53.989",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348341,1748208654000,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.000",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348342,1748208654010,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.010",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348343,1748208654020,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.020",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348344,1748208654031,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.031",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348345,1748208654040,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.040",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348346,1748208654052,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.052",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348347,1748208654062,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.062",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348348,1748208654073,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.073",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348349,1748208654083,"fUSD",-491.19,0.00019992,2,"2025-05-25T21:30:54.083",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348350,1748208654093,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.093",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348351,1748208654104,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.104",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348352,1748208654114,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.114",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348353,1748208654125,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348354,1748208654136,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.136",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348355,1748208654146,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.146",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348356,1748208654156,"fUSD",-427.90644099,0.00019992,2,"2025-05-25T21:30:54.156",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348357,1748208654167,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.167",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348358,1748208654178,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348359,1748208654189,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.189",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348360,1748208654200,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:54.200",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348361,1748208654210,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.210",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348362,1748208654220,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.220",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348363,1748208654229,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.229",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348364,1748208654239,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.239",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348365,1748208654250,"fUSD",-502.9,0.00019992,2,"2025-05-25T21:30:54.250",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348366,1748208654261,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.261",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348367,1748208654270,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.270",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348368,1748208654280,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.280",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348369,1748208654289,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.289",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348370,1748208654299,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.299",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348371,1748208654308,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.308",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348372,1748208654319,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348373,1748208654328,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.328",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348374,1748208654338,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.338",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348375,1748208654347,"fUSD",-439.49,0.00019992,2,"2025-05-25T21:30:54.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348376,1748208654357,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.357",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348377,1748208654371,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.371",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348378,1748208654382,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.382",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348379,1748208654391,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.391",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348380,1748208654401,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.401",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348381,1748208654413,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.413",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348382,1748208654423,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.423",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348383,1748208654433,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.433",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348384,1748208654444,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.444",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348385,1748208654455,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.455",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348386,1748208654464,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348387,1748208654474,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.474",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348388,1748208654483,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.483",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348389,1748208654493,"fUSD",-424.53120077,0.00019992,2,"2025-05-25T21:30:54.493",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348390,1748208654503,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.503",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348391,1748208654514,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.514",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348392,1748208654523,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.523",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348393,1748208654535,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.535",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348394,1748208654545,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.545",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348395,1748208654554,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.554",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348396,1748208654564,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348397,1748208654574,"fUSD",-475.85,0.00019992,2,"2025-05-25T21:30:54.574",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348398,1748208654584,"fUSD",-420.90386517,0.00019992,2,"2025-05-25T21:30:54.584",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348399,1748208654594,"fUSD",-424.92084062,0.00019992,2,"2025-05-25T21:30:54.594",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348400,1748208654605,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.605",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348401,1748208654615,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348402,1748208654625,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.625",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348403,1748208654635,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.635",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348404,1748208654645,"fUSD",-569.37,0.00019992,2,"2025-05-25T21:30:54.645",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348405,1748208654655,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.655",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348406,1748208654666,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.666",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348407,1748208654677,"fUSD",-529.77,0.00019992,2,"2025-05-25T21:30:54.677",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348408,1748208654687,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.687",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348409,1748208654697,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.697",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348410,1748208654707,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.707",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348411,1748208654718,"fUSD",-522.98513039,0.00019992,2,"2025-05-25T21:30:54.718",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348412,1748208654728,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348413,1748208654737,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.737",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348414,1748208654747,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.747",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348415,1748208654757,"fUSD",-480.18,0.00019992,2,"2025-05-25T21:30:54.757",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348416,1748208654767,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.767",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348417,1748208654777,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.777",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348418,1748208654787,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.787",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348419,1748208654797,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.797",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348420,1748208654807,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.807",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348421,1748208654817,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.817",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348422,1748208654826,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.826",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348423,1748208654837,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.837",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348424,1748208654846,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.846",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348425,1748208654856,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.856",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348426,1748208654865,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.865",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348427,1748208654875,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.875",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348428,1748208654885,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.885",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348429,1748208654894,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.894",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348430,1748208654904,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.904",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348431,1748208654914,"fUSD",-423.58449303,0.00019992,2,"2025-05-25T21:30:54.914",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348432,1748208654924,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.924",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348433,1748208654934,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.934",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348434,1748208654944,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.944",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348435,1748208654954,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.954",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348436,1748208654964,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.964",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348437,1748208654975,"fUSD",-521.53,0.00019992,2,"2025-05-25T21:30:54.975",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348438,1748208654985,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:54.985",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348439,1748208655159,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.159",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348440,1748208655170,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.170",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348441,1748208655179,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.179",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348442,1748208655189,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.189",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348443,1748208655199,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.199",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348444,1748208655209,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348445,1748208655218,"fUSD",-438.7,0.00019992,2,"2025-05-25T21:30:55.218",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348446,1748208655229,"fUSD",-200.19677947,0.00019992,2,"2025-05-25T21:30:55.229",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348447,1748208655239,"fUSD",-493.22,0.00019992,2,"2025-05-25T21:30:55.239",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348448,1748208655250,"fUSD",-472.09807506,0.00019992,2,"2025-05-25T21:30:55.250",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348449,1748208655260,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.260",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348450,1748208655270,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.270",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348451,1748208655280,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.280",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348452,1748208655290,"fUSD",-402.49938846,0.00019992,2,"2025-05-25T21:30:55.290",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348453,1748208655299,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.299",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348454,1748208655308,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.308",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348455,1748208655318,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.318",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348456,1748208655328,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.328",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348457,1748208655339,"fUSD",-242.23,0.00019992,2,"2025-05-25T21:30:55.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348458,1748208655348,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.348",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348459,1748208655358,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.358",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348460,1748208655372,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.372",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348461,1748208655387,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.387",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348462,1748208655396,"fUSD",-455.09,0.00019992,2,"2025-05-25T21:30:55.396",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348463,1748208655407,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.407",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348464,1748208655417,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.417",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348465,1748208655427,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.427",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348466,1748208655438,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.438",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348467,1748208655447,"fUSD",-238.53,0.00019992,2,"2025-05-25T21:30:55.447",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348468,1748208655457,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.457",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348469,1748208655467,"fUSD",-568.48,0.00019992,2,"2025-05-25T21:30:55.467",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348470,1748208655478,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.478",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348471,1748208655488,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.488",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348472,1748208655504,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.504",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348473,1748208655516,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.516",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348474,1748208655527,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.527",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348475,1748208655536,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.536",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348476,1748208655547,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348477,1748208655556,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.556",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348478,1748208655566,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.566",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348479,1748208655576,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.576",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348480,1748208655587,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.587",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348481,1748208655596,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.596",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348482,1748208655606,"fUSD",-521.27134642,0.00019992,2,"2025-05-25T21:30:55.606",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348483,1748208655615,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348484,1748208655624,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.624",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348485,1748208655634,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.634",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348486,1748208655644,"fUSD",-491.1,0.00019992,2,"2025-05-25T21:30:55.644",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348487,1748208655655,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.655",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348488,1748208655665,"fUSD",-470.94,0.00019992,2,"2025-05-25T21:30:55.665",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348489,1748208655675,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.675",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348490,1748208655684,"fUSD",-518.92,0.00019992,2,"2025-05-25T21:30:55.684",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348491,1748208655696,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.696",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348492,1748208655708,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.708",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348493,1748208655718,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.718",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348494,1748208655727,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.727",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348495,1748208655739,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.739",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348496,1748208655748,"fUSD",-443.98,0.00019992,2,"2025-05-25T21:30:55.748",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348497,1748208655758,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.758",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348498,1748208655767,"fUSD",-568.18,0.00019992,2,"2025-05-25T21:30:55.767",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348499,1748208655777,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.777",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348500,1748208655786,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.786",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348501,1748208655796,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.796",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348502,1748208655805,"fUSD",-359.13,0.00019992,2,"2025-05-25T21:30:55.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348503,1748208655815,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.815",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348504,1748208655824,"fUSD",-420.79722014,0.00019992,2,"2025-05-25T21:30:55.824",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348505,1748208655833,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.833",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348506,1748208655844,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.844",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348507,1748208655854,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.854",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348508,1748208655865,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.865",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348509,1748208655875,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.875",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348510,1748208655886,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.886",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348511,1748208655897,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.897",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348512,1748208655907,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.907",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348513,1748208655916,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.916",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348514,1748208655926,"fUSD",-423.60913763,0.00019992,2,"2025-05-25T21:30:55.926",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348515,1748208655935,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.935",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348516,1748208655946,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.946",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348517,1748208655955,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.955",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348518,1748208655964,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.964",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348519,1748208655974,"fUSD",-496.12,0.00019992,2,"2025-05-25T21:30:55.974",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348520,1748208655983,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:55.983",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348521,1748208655992,"fUSD",-476.4,0.00019992,2,"2025-05-25T21:30:55.992",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348522,1748208656002,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.002",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348523,1748208656011,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.011",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348524,1748208656020,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.020",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348525,1748208656030,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.030",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348526,1748208656039,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.039",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348527,1748208656048,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.048",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348528,1748208656058,"fUSD",-423.91782096,0.00019992,2,"2025-05-25T21:30:56.058",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348529,1748208656067,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.067",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348530,1748208656076,"fUSD",-422.1317152,0.00019992,2,"2025-05-25T21:30:56.076",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348531,1748208656085,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.085",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348532,1748208656094,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:56.094",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348533,1748208656104,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.104",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348534,1748208656113,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.113",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348535,1748208656122,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.122",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348536,1748208656131,"fUSD",-557.67,0.00019992,2,"2025-05-25T21:30:56.131",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348537,1748208656140,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.140",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348538,1748208656150,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.150",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348539,1748208656160,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.160",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348540,1748208656169,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.169",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348541,1748208656178,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348542,1748208656188,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.188",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348543,1748208656197,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.197",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348544,1748208656206,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.206",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348545,1748208656216,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.216",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348546,1748208656225,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.225",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348547,1748208656234,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.234",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348548,1748208656243,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.243",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348549,1748208656253,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.253",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348550,1748208656262,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.262",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348551,1748208656271,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.271",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348552,1748208656281,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.281",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348553,1748208656290,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.290",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348554,1748208656299,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.299",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348555,1748208656309,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.309",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348556,1748208656319,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348557,1748208656328,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.328",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348558,1748208656337,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.337",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348559,1748208656347,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348560,1748208656356,"fUSD",-430.65,0.00019992,2,"2025-05-25T21:30:56.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348561,1748208656369,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.369",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348562,1748208656378,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.378",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348563,1748208656387,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.387",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348564,1748208656397,"fUSD",-564.07,0.00019992,2,"2025-05-25T21:30:56.397",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348565,1748208656406,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.406",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348566,1748208656417,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.417",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348567,1748208656426,"fUSD",-567.93,0.00019992,2,"2025-05-25T21:30:56.426",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348568,1748208656435,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.435",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348569,1748208656445,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.445",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348570,1748208656454,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.454",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348571,1748208656463,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.463",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348572,1748208656473,"fUSD",-400.0,0.00019992,2,"2025-05-25T21:30:56.473",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348573,1748208656482,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.482",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348574,1748208656490,"fUSD",-422.52,0.00019992,2,"2025-05-25T21:30:56.490",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348575,1748208656499,"fUSD",-552.52,0.00019992,2,"2025-05-25T21:30:56.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348576,1748208656508,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.508",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348577,1748208656517,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.517",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348578,1748208656527,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.527",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348579,1748208656537,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348580,1748208656546,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.546",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348581,1748208656555,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.555",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348582,1748208656564,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348583,1748208656573,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.573",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348584,1748208656582,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.582",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348585,1748208656591,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.591",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348586,1748208656601,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.601",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348587,1748208656610,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.610",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348588,1748208656619,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.619",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348589,1748208656629,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.629",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348590,1748208656638,"fUSD",-424.1913968,0.00019992,2,"2025-05-25T21:30:56.638",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348591,1748208656647,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.647",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348592,1748208656656,"fUSD",-497.94,0.00019992,2,"2025-05-25T21:30:56.656",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348593,1748208656665,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.665",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348594,1748208656674,"fUSD",-213.23799594,0.00019992,2,"2025-05-25T21:30:56.674",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348595,1748208656684,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.684",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348596,1748208656693,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.693",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348597,1748208656702,"fUSD",-371.07039587,0.00019992,2,"2025-05-25T21:30:56.702",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348598,1748208656711,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.711",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348599,1748208656720,"fUSD",-538.33,0.00019992,2,"2025-05-25T21:30:56.720",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348600,1748208656729,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.729",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348601,1748208656739,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.739",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348602,1748208656748,"fUSD",-448.21036462,0.00019992,2,"2025-05-25T21:30:56.748",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348603,1748208656757,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.757",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348604,1748208656767,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.767",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348605,1748208656776,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.776",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348606,1748208656785,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.785",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348607,1748208656794,"fUSD",-423.01788406,0.00019992,2,"2025-05-25T21:30:56.794",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348608,1748208656804,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.804",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348609,1748208656812,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.812",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348610,1748208656822,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.822",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348611,1748208656831,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.831",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348612,1748208656840,"fUSD",-424.18213766,0.00019992,2,"2025-05-25T21:30:56.840",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348613,1748208656850,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.850",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348614,1748208656859,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348615,1748208656868,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.868",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348616,1748208656877,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348617,1748208656887,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.887",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348618,1748208656897,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.897",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348619,1748208656907,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.907",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348620,1748208656920,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.920",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348621,1748208656930,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.930",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348622,1748208656941,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.941",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348623,1748208656951,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.951",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348624,1748208656960,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.960",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348625,1748208656970,"fUSD",-422.50693119,0.00019992,2,"2025-05-25T21:30:56.970",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348626,1748208656979,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:56.979",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348627,1748208656988,"fUSD",-427.07265532,0.00019992,2,"2025-05-25T21:30:56.988",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348628,1748208656997,"fUSD",-422.48992791,0.00019992,2,"2025-05-25T21:30:56.997",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348629,1748208657007,"fUSD",-424.92172263,0.00019992,2,"2025-05-25T21:30:57.007",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348630,1748208657016,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.016",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348631,1748208657025,"fUSD",-450.23,0.00019992,2,"2025-05-25T21:30:57.025",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348632,1748208657034,"fUSD",-423.45869317,0.00019992,2,"2025-05-25T21:30:57.034",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348633,1748208657043,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.043",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348634,1748208657053,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.053",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348635,1748208657063,"fUSD",-500.0,0.00019992,2,"2025-05-25T21:30:57.063",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348636,1748208657073,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.073",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348637,1748208657082,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.082",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348638,1748208657091,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.091",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348639,1748208657101,"fUSD",-429.012432,0.00019992,2,"2025-05-25T21:30:57.101",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348640,1748208657110,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.110",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348641,1748208657119,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.119",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348642,1748208657128,"fUSD",-424.31651067,0.00019992,2,"2025-05-25T21:30:57.128",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348643,1748208657139,"fUSD",-460.94,0.00019992,2,"2025-05-25T21:30:57.139",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348644,1748208657150,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.150",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348645,1748208657160,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.160",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348646,1748208657171,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.171",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348647,1748208657182,"fUSD",-422.56602803,0.00019992,2,"2025-05-25T21:30:57.182",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348648,1748208657192,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.192",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348649,1748208657203,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.203",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348650,1748208657213,"fUSD",-423.38435298,0.00019992,2,"2025-05-25T21:30:57.213",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348651,1748208657225,"fUSD",-500.0,0.00019992,2,"2025-05-25T21:30:57.225",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348652,1748208657237,"fUSD",-427.2062318,0.00019992,2,"2025-05-25T21:30:57.237",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348653,1748208657247,"fUSD",-423.82145275,0.00019992,2,"2025-05-25T21:30:57.247",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348654,1748208657257,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.257",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348655,1748208657266,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.266",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348656,1748208657277,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.277",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348657,1748208657286,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.286",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348658,1748208657296,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.296",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348659,1748208657308,"fUSD",-527.59787965,0.00019992,2,"2025-05-25T21:30:57.308",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348660,1748208657319,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348661,1748208657330,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.330",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348662,1748208657340,"fUSD",-336.77290563,0.00019992,2,"2025-05-25T21:30:57.340",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348663,1748208657351,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.351",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348664,1748208657364,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.364",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348665,1748208657376,"fUSD",-425.28835873,0.00019992,2,"2025-05-25T21:30:57.376",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348666,1748208657386,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.386",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348667,1748208657397,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.397",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348668,1748208657408,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.408",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348669,1748208657419,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.419",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348670,1748208657429,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.429",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348671,1748208657439,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.439",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348672,1748208657450,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.450",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348673,1748208657460,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.460",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348674,1748208657471,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.471",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348675,1748208657482,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.482",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348676,1748208657539,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.539",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348677,1748208657549,"fUSD",-425.30718962,0.00019992,2,"2025-05-25T21:30:57.549",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348678,1748208657559,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.559",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348679,1748208657571,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.571",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348680,1748208657580,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.580",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348681,1748208657590,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.590",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348682,1748208657599,"fUSD",-424.25775107,0.00019992,2,"2025-05-25T21:30:57.599",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348683,1748208657609,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.609",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348684,1748208657619,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.619",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348685,1748208657629,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.629",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348686,1748208657638,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.638",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348687,1748208657647,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.647",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348688,1748208657657,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.657",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348689,1748208657667,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.667",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348690,1748208657676,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.676",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348691,1748208657686,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.686",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348692,1748208657695,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.695",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348693,1748208657705,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.705",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348694,1748208657714,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.714",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348695,1748208657723,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.723",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348696,1748208657733,"fUSD",-250.28,0.00019992,2,"2025-05-25T21:30:57.733",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348697,1748208657742,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.742",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348698,1748208657751,"fUSD",-418.94,0.00019992,2,"2025-05-25T21:30:57.751",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348699,1748208657760,"fUSD",-426.78429385,0.00019992,2,"2025-05-25T21:30:57.760",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348700,1748208657769,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.769",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348701,1748208657778,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.778",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348702,1748208657787,"fUSD",-541.29010234,0.00019992,2,"2025-05-25T21:30:57.787",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348703,1748208657796,"fUSD",-533.54,0.00019992,2,"2025-05-25T21:30:57.796",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348704,1748208657805,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.805",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348705,1748208657814,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.814",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348706,1748208657823,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.823",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348707,1748208657832,"fUSD",-1000.0,0.00019992,2,"2025-05-25T21:30:57.832",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348708,1748208657841,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.841",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348709,1748208657851,"fUSD",-421.16860637,0.00019992,2,"2025-05-25T21:30:57.851",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348710,1748208657859,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348711,1748208657871,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.871",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348712,1748208657880,"fUSD",-553.18266858,0.00019992,2,"2025-05-25T21:30:57.880",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348713,1748208657889,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.889",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348714,1748208657898,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.898",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348715,1748208657907,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.907",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348716,1748208657916,"fUSD",-422.05055486,0.00019992,2,"2025-05-25T21:30:57.916",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348717,1748208657925,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.925",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348718,1748208657934,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.934",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348719,1748208657943,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.943",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348720,1748208657952,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.952",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348721,1748208657962,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.962",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348722,1748208657970,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.970",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348723,1748208657979,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.979",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348724,1748208657988,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.988",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348725,1748208657997,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:57.997",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348726,1748208658008,"fUSD",-2020.15,0.00019992,2,"2025-05-25T21:30:58.008",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348727,1748208658017,"fUSD",-420.57943737,0.00019992,2,"2025-05-25T21:30:58.017",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348728,1748208658026,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.026",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348729,1748208658035,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.035",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348730,1748208658044,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.044",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348731,1748208658054,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.054",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348732,1748208658063,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.063",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348733,1748208658072,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.072",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348734,1748208658082,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.082",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348735,1748208658091,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.091",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348736,1748208658101,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.101",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348737,1748208658110,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.110",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348738,1748208658119,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.119",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348739,1748208658128,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.128",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348740,1748208658137,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.137",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348741,1748208658146,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.146",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348742,1748208658156,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.156",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348743,1748208658166,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.166",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348744,1748208658176,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.176",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348745,1748208658187,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.187",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348746,1748208658197,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.197",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348747,1748208658207,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.207",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348748,1748208658218,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.218",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348749,1748208658228,"fUSD",-327.82269604,0.00019992,2,"2025-05-25T21:30:58.228",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348750,1748208658237,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.237",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348751,1748208658247,"fUSD",-421.10779614,0.00019992,2,"2025-05-25T21:30:58.247",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348752,1748208658257,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.257",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348753,1748208658267,"fUSD",-548.89672747,0.00019992,2,"2025-05-25T21:30:58.267",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348754,1748208658277,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.277",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348755,1748208658286,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.286",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348756,1748208658296,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.296",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348757,1748208658305,"fUSD",-428.91309897,0.00019992,2,"2025-05-25T21:30:58.305",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348758,1748208658314,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.314",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348759,1748208658324,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.324",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348760,1748208658334,"fUSD",-427.51,0.00019992,2,"2025-05-25T21:30:58.334",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348761,1748208658345,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.345",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348762,1748208658355,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.355",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348763,1748208658369,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.369",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348764,1748208658378,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.378",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348765,1748208658388,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.388",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348766,1748208658399,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.399",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348767,1748208658409,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.409",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348768,1748208658419,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.419",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348769,1748208658428,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.428",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348770,1748208658438,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.438",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348771,1748208658448,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.448",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348772,1748208658457,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.457",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348773,1748208658467,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.467",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348774,1748208658476,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.476",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348775,1748208658485,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.485",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348776,1748208658495,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.495",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348777,1748208658504,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.504",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348778,1748208658515,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.515",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348779,1748208658524,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.524",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348780,1748208658534,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.534",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348781,1748208658543,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.543",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348782,1748208658552,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.552",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348783,1748208658562,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.562",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348784,1748208658571,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.571",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348785,1748208658581,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.581",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348786,1748208658591,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.591",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348787,1748208658600,"fUSD",-201.2,0.00019992,2,"2025-05-25T21:30:58.600",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348788,1748208658610,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.610",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348789,1748208658620,"fUSD",-409.30019866,0.00019992,2,"2025-05-25T21:30:58.620",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348790,1748208658629,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.629",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348791,1748208658639,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.639",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348792,1748208658648,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.648",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348793,1748208658658,"fUSD",-424.60901027,0.00019992,2,"2025-05-25T21:30:58.658",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348794,1748208658667,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.667",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348795,1748208658677,"fUSD",-456.8,0.00019992,2,"2025-05-25T21:30:58.677",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348796,1748208658686,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.686",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348797,1748208658696,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.696",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348798,1748208658708,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.708",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348799,1748208658718,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.718",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348800,1748208658728,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348801,1748208658738,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.738",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348802,1748208658747,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.747",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348803,1748208658757,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.757",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348804,1748208658768,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.768",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348805,1748208658777,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.777",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348806,1748208658786,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.786",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348807,1748208658796,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.796",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348808,1748208658807,"fUSD",-541.44345381,0.00019992,2,"2025-05-25T21:30:58.807",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348809,1748208658817,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.817",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348810,1748208658827,"fUSD",-510.60969189,0.00019992,2,"2025-05-25T21:30:58.827",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348811,1748208658837,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.837",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348812,1748208658847,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.847",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348813,1748208658856,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.856",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348814,1748208658867,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348815,1748208658876,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348816,1748208658888,"fUSD",-423.75560369,0.00019992,2,"2025-05-25T21:30:58.888",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348817,1748208658898,"fUSD",-520.70983848,0.00019992,2,"2025-05-25T21:30:58.898",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348818,1748208658909,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.909",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348819,1748208658919,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.919",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348820,1748208658929,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.929",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348821,1748208658939,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.939",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348822,1748208658948,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.948",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348823,1748208658958,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348824,1748208658968,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.968",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348825,1748208658979,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.979",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348826,1748208658989,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:58.989",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348827,1748208659001,"fUSD",-365.05165633,0.00019992,2,"2025-05-25T21:30:59.001",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348828,1748208659012,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.012",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348829,1748208659022,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.022",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348830,1748208659032,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.032",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348831,1748208659041,"fUSD",-426.46190636,0.00019992,2,"2025-05-25T21:30:59.041",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348832,1748208659051,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.051",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348833,1748208659062,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.062",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348834,1748208659071,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.071",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348835,1748208659082,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.082",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348836,1748208659092,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.092",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348837,1748208659103,"fUSD",-517.85,0.00019992,2,"2025-05-25T21:30:59.103",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348838,1748208659113,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.113",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348839,1748208659124,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.124",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348840,1748208659134,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.134",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348841,1748208659144,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348842,1748208659154,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.154",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348843,1748208659164,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.164",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348844,1748208659174,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.174",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348845,1748208659184,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.184",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348846,1748208659194,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.194",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348847,1748208659203,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.203",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348848,1748208659214,"fUSD",-423.88313652,0.00019992,2,"2025-05-25T21:30:59.214",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348849,1748208659224,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.224",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348850,1748208659235,"fUSD",-401.49,0.00019992,2,"2025-05-25T21:30:59.235",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348851,1748208659245,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.245",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348852,1748208659254,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.254",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348853,1748208659265,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.265",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348854,1748208659274,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348855,1748208659284,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.284",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348856,1748208659294,"fUSD",-300.0,0.00019992,2,"2025-05-25T21:30:59.294",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348857,1748208659304,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.304",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348858,1748208659314,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.314",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348859,1748208659324,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.324",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348860,1748208659333,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.333",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348861,1748208659343,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.343",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348862,1748208659352,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.352",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348863,1748208659363,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.363",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348864,1748208659374,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.374",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348865,1748208659384,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.384",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348866,1748208659393,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.393",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348867,1748208659403,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.403",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348868,1748208659413,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.413",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348869,1748208659422,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.422",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348870,1748208659432,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.432",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348871,1748208659441,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.441",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348872,1748208659451,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.451",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348873,1748208659461,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.461",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348874,1748208659471,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.471",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348875,1748208659480,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.480",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348876,1748208659489,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348877,1748208659499,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348878,1748208659508,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.508",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348879,1748208659518,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.518",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348880,1748208659528,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.528",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348881,1748208659538,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.538",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348882,1748208659547,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348883,1748208659557,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.557",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348884,1748208659567,"fUSD",-251.42039914,0.00019992,2,"2025-05-25T21:30:59.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348885,1748208659577,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348886,1748208659586,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.586",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348887,1748208659596,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.596",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348888,1748208659605,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.605",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348889,1748208659615,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348890,1748208659624,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.624",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348891,1748208659634,"fUSD",-195.08314311,0.00019992,2,"2025-05-25T21:30:59.634",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348892,1748208659684,"fUSD",-224.91685689,0.00019992,2,"2025-05-25T21:30:59.684",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348893,1748208659693,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.693",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348894,1748208659703,"fUSD",-508.0529383,0.00019992,2,"2025-05-25T21:30:59.703",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348895,1748208659712,"fUSD",-5.00407273,0.00019992,2,"2025-05-25T21:30:59.712",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348896,1748208659724,"fUSD",-414.99592727,0.00019992,2,"2025-05-25T21:30:59.724",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348897,1748208659735,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.735",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348898,1748208659744,"fUSD",-518.9448965,0.00019992,2,"2025-05-25T21:30:59.744",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348899,1748208659753,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.753",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348900,1748208659763,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.763",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348901,1748208659773,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.773",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348902,1748208659783,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.783",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348903,1748208659792,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.792",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348904,1748208659802,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.802",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348905,1748208659812,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.812",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348906,1748208659824,"fUSD",-237.73315577,0.00019992,2,"2025-05-25T21:30:59.824",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348907,1748208659836,"fUSD",-182.26684423,0.00019992,2,"2025-05-25T21:30:59.836",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348908,1748208659846,"fUSD",-315.30417672,0.00019992,2,"2025-05-25T21:30:59.846",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348909,1748208659858,"fUSD",-104.69582328,0.00019992,2,"2025-05-25T21:30:59.858",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348910,1748208659867,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348911,1748208659877,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348912,1748208659887,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.887",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348913,1748208659897,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.897",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348914,1748208659908,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.908",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348915,1748208659918,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.918",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348916,1748208659928,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.928",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348917,1748208659937,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.937",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348918,1748208659946,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.946",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348919,1748208659955,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.955",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348920,1748208659966,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.966",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348921,1748208659975,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.975",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348922,1748208659985,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.985",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348923,1748208659995,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:30:59.995",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348924,1748208660004,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.004",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348925,1748208660014,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348926,1748208660024,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.024",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348927,1748208660034,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.034",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348928,1748208660043,"fUSD",-423.71241822,0.00019992,2,"2025-05-25T21:31:00.043",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348929,1748208660053,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.053",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348930,1748208660063,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.063",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348931,1748208660073,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.073",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348932,1748208660083,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.083",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348933,1748208660092,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.092",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348934,1748208660102,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.102",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348935,1748208660111,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.111",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348936,1748208660122,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.122",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348937,1748208660132,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.132",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348938,1748208660142,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.142",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348939,1748208660151,"fUSD",-425.48498734,0.00019992,2,"2025-05-25T21:31:00.151",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348940,1748208660161,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.161",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348941,1748208660170,"fUSD",-532.18484372,0.00019992,2,"2025-05-25T21:31:00.170",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348942,1748208660179,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.179",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348943,1748208660189,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.189",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348944,1748208660198,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.198",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348945,1748208660208,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.208",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348946,1748208660217,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.217",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348947,1748208660227,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.227",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348948,1748208660237,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.237",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348949,1748208660247,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.247",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348950,1748208660258,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.258",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348951,1748208660268,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.268",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348952,1748208660278,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.278",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348953,1748208660288,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.288",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348954,1748208660298,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.298",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348955,1748208660308,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.308",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348956,1748208660318,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.318",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348957,1748208660327,"fUSD",-5000.0,0.00019992,2,"2025-05-25T21:31:00.327",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348958,1748208660337,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.337",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348959,1748208660347,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348960,1748208660358,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.358",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348961,1748208660371,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.371",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348962,1748208660382,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.382",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348963,1748208660391,"fUSD",-525.02,0.00019992,2,"2025-05-25T21:31:00.391",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348964,1748208660401,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.401",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348965,1748208660412,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.412",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348966,1748208660421,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348967,1748208660436,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.436",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348968,1748208660446,"fUSD",-421.74302219,0.00019992,2,"2025-05-25T21:31:00.446",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348969,1748208660457,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.457",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348970,1748208660467,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.467",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348971,1748208660477,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.477",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348972,1748208660486,"fUSD",-387.3105157,0.00019992,2,"2025-05-25T21:31:00.486",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348973,1748208660499,"fUSD",-32.6894843,0.00019992,2,"2025-05-25T21:31:00.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348974,1748208660509,"fUSD",-365.64895422,0.00019992,2,"2025-05-25T21:31:00.509",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348975,1748208660521,"fUSD",-54.35104578,0.00019992,2,"2025-05-25T21:31:00.521",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348976,1748208660531,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.531",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348977,1748208660541,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.541",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348978,1748208660551,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.551",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348979,1748208660560,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.560",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348980,1748208660570,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.570",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348981,1748208660583,"fUSD",-423.13,0.00019992,2,"2025-05-25T21:31:00.583",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348982,1748208660594,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.594",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348983,1748208660604,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348984,1748208660615,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348985,1748208660625,"fUSD",-437.15,0.00019992,2,"2025-05-25T21:31:00.625",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348986,1748208660635,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.635",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348987,1748208660644,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.644",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348988,1748208660654,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.654",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348989,1748208660664,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.664",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348990,1748208660674,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.674",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348991,1748208660684,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.684",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348992,1748208660694,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.694",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348993,1748208660704,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:00.704",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348994,1748208660714,"fUSD",-274.74266246,0.00019992,2,"2025-05-25T21:31:00.714",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348995,1748208661125,"fUSD",-145.25733754,0.00019992,2,"2025-05-25T21:31:01.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348996,1748208661135,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:01.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348997,1748208661144,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:01.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348998,1748208661153,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:01.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362348999,1748208661162,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:01.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349000,1748208661171,"fUSD",-563.09,0.00019992,2,"2025-05-25T21:31:01.171",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349001,1748208661181,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:01.181",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349002,1748208661191,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:01.191",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349003,1748208661200,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:01.200",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349004,1748208661209,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:01.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349005,1748208661219,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:01.219",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349006,1748208661228,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:31:01.228",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349007,1748208661237,"fUSD",-421.69462773,0.00019993,2,"2025-05-25T21:31:01.237",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349008,1748208661247,"fUSD",-425.70913564,0.00019993,2,"2025-05-25T21:31:01.247",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349009,1748208661256,"fUSD",-422.18368088,0.00019993,2,"2025-05-25T21:31:01.256",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349010,1748208661265,"fUSD",-422.4912375,0.00019993,2,"2025-05-25T21:31:01.265",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349011,1748208661275,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.275",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349012,1748208661286,"fUSD",-179.48,0.00019993,2,"2025-05-25T21:31:01.286",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349013,1748208661296,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.296",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349014,1748208661306,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.306",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349015,1748208661315,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.315",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349016,1748208661326,"fUSD",-273.81,0.00019993,2,"2025-05-25T21:31:01.326",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349017,1748208661337,"fUSD",-371.87,0.00019993,2,"2025-05-25T21:31:01.337",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349018,1748208661347,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349019,1748208661359,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.359",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349020,1748208661373,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.373",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349021,1748208661383,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.383",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349022,1748208661393,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.393",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349023,1748208661403,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.403",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349024,1748208661413,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.413",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349025,1748208661424,"fUSD",-200.18,0.00019993,2,"2025-05-25T21:31:01.424",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349026,1748208661436,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.436",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349027,1748208661446,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.446",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349028,1748208661455,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.455",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349029,1748208661466,"fUSD",-177.79,0.00019993,2,"2025-05-25T21:31:01.466",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349030,1748208661476,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.476",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349031,1748208661486,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.486",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349032,1748208661495,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.495",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349033,1748208661504,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.504",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349034,1748208661514,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.514",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349035,1748208661523,"fUSD",-500.0,0.00019993,2,"2025-05-25T21:31:01.523",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349036,1748208661533,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.533",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349037,1748208661542,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.542",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349038,1748208661551,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.551",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349039,1748208661560,"fUSD",-500.0,0.00019993,2,"2025-05-25T21:31:01.560",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349040,1748208661569,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.569",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349041,1748208661578,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.578",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349042,1748208661587,"fUSD",-427.16,0.00019993,2,"2025-05-25T21:31:01.587",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349043,1748208661597,"fUSD",-557.89,0.00019993,2,"2025-05-25T21:31:01.597",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349044,1748208661606,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.606",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349045,1748208661615,"fUSD",-201.79,0.00019993,2,"2025-05-25T21:31:01.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349046,1748208661624,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.624",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349047,1748208661633,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.633",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349048,1748208661643,"fUSD",-249.1858911,0.00019993,2,"2025-05-25T21:31:01.643",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349049,1748208661652,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.652",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349050,1748208661662,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.662",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349051,1748208661671,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.671",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349052,1748208661680,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.680",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349053,1748208661690,"fUSD",-498.42,0.00019993,2,"2025-05-25T21:31:01.690",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349054,1748208661699,"fUSD",-1106.8,0.00019993,2,"2025-05-25T21:31:01.699",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349055,1748208661708,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.708",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349056,1748208661718,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.718",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349057,1748208661727,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.727",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349058,1748208661736,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.736",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349059,1748208661746,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349060,1748208661755,"fUSD",-185.34,0.00019993,2,"2025-05-25T21:31:01.755",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349061,1748208661764,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.764",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349062,1748208661774,"fUSD",-306.25,0.00019993,2,"2025-05-25T21:31:01.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349063,1748208661783,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.783",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349064,1748208661792,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.792",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349065,1748208661801,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.801",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349066,1748208661810,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.810",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349067,1748208661819,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.819",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349068,1748208661828,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.828",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349069,1748208661838,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.838",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349070,1748208661847,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.847",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349071,1748208661856,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.856",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349072,1748208661866,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.866",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349073,1748208661875,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:31:01.875",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349074,1748208661884,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:01.884",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349075,1748208661893,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:01.893",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349076,1748208661902,"fUSD",-554.94133603,0.00019994,2,"2025-05-25T21:31:01.902",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349077,1748208661911,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:01.911",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349078,1748208661921,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:01.921",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349079,1748208661930,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:01.930",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349080,1748208661939,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:01.939",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349081,1748208661948,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:01.948",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349082,1748208661958,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:01.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349083,1748208661967,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:01.967",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349084,1748208661976,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:01.976",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349085,1748208661985,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:01.985",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349086,1748208661995,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:01.995",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349087,1748208662003,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.003",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349088,1748208662012,"fUSD",-354.96458971,0.00019994,2,"2025-05-25T21:31:02.012",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349089,1748208662022,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.022",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349090,1748208662031,"fUSD",-381.88312743,0.00019994,2,"2025-05-25T21:31:02.031",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349091,1748208662040,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.040",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349092,1748208662050,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.050",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349093,1748208662060,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.060",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349094,1748208662069,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.069",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349095,1748208662078,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.078",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349096,1748208662088,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.088",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349097,1748208662097,"fUSD",-373.36869762,0.00019994,2,"2025-05-25T21:31:02.097",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349098,1748208662107,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.107",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349099,1748208662116,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.116",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349100,1748208662125,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349101,1748208662134,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.134",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349102,1748208662143,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.143",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349103,1748208662152,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.152",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349104,1748208662162,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349105,1748208662171,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.171",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349106,1748208662181,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.181",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349107,1748208662190,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.190",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349108,1748208662199,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.199",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349109,1748208662208,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.208",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349110,1748208662217,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.217",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349111,1748208662226,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.226",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349112,1748208662235,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.235",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349113,1748208662244,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.244",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349114,1748208662253,"fUSD",-241.26755513,0.00019994,2,"2025-05-25T21:31:02.253",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349115,1748208662263,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.263",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349116,1748208662273,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.273",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349117,1748208662282,"fUSD",-533.78,0.00019994,2,"2025-05-25T21:31:02.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349118,1748208662291,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.291",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349119,1748208662301,"fUSD",-562.06,0.00019994,2,"2025-05-25T21:31:02.301",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349120,1748208662310,"fUSD",-526.72,0.00019994,2,"2025-05-25T21:31:02.310",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349121,1748208662319,"fUSD",-264.14767257,0.00019994,2,"2025-05-25T21:31:02.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349122,1748208662328,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.328",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349123,1748208662337,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.337",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349124,1748208662346,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.346",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349125,1748208662355,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.355",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349126,1748208662366,"fUSD",-180.43,0.00019994,2,"2025-05-25T21:31:02.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349127,1748208662376,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.376",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349128,1748208662385,"fUSD",-490.74,0.00019994,2,"2025-05-25T21:31:02.385",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349129,1748208662395,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.395",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349130,1748208662403,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.403",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349131,1748208662414,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.414",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349132,1748208662423,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.423",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349133,1748208662433,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.433",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349134,1748208662444,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.444",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349135,1748208662453,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.453",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349136,1748208662463,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.463",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349137,1748208662473,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.473",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349138,1748208662482,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.482",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349139,1748208662491,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.491",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349140,1748208662500,"fUSD",-459.98,0.00019994,2,"2025-05-25T21:31:02.500",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349141,1748208662509,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.509",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349142,1748208662518,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.518",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349143,1748208662528,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.528",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349144,1748208662537,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349145,1748208662546,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.546",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349146,1748208662555,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.555",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349147,1748208662564,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349148,1748208662573,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.573",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349149,1748208662583,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.583",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349150,1748208662593,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.593",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349151,1748208662603,"fUSD",-495.11607249,0.00019994,2,"2025-05-25T21:31:02.603",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349152,1748208662611,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.611",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349153,1748208662622,"fUSD",-504.27,0.00019994,2,"2025-05-25T21:31:02.622",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349154,1748208662631,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.631",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349155,1748208662639,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.639",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349156,1748208662648,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.648",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349157,1748208662657,"fUSD",-394.13,0.00019994,2,"2025-05-25T21:31:02.657",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349158,1748208662666,"fUSD",-529.32,0.00019994,2,"2025-05-25T21:31:02.666",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349159,1748208662676,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.676",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349160,1748208662686,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.686",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349161,1748208662695,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.695",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349162,1748208662706,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.706",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349163,1748208662716,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.716",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349164,1748208662727,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.727",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349165,1748208662736,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.736",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349166,1748208662746,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349167,1748208662755,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.755",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349168,1748208662764,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.764",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349169,1748208662774,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349170,1748208662784,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.784",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349171,1748208662793,"fUSD",-158.89,0.00019994,2,"2025-05-25T21:31:02.793",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349172,1748208662803,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349173,1748208662812,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.812",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349174,1748208662821,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.821",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349175,1748208662831,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.831",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349176,1748208662839,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.839",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349177,1748208662849,"fUSD",-179.76,0.00019994,2,"2025-05-25T21:31:02.849",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349178,1748208662858,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.858",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349179,1748208662867,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349180,1748208662877,"fUSD",-324.43,0.00019994,2,"2025-05-25T21:31:02.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349181,1748208662887,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.887",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349182,1748208662896,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.896",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349183,1748208662907,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.907",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349184,1748208662919,"fUSD",-277.64,0.00019994,2,"2025-05-25T21:31:02.919",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349185,1748208662929,"fUSD",-250.0,0.00019994,2,"2025-05-25T21:31:02.929",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349186,1748208662938,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.938",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349187,1748208662948,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.948",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349188,1748208662958,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349189,1748208662967,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.967",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349190,1748208662978,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.978",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349191,1748208662987,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.987",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349192,1748208662998,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:02.998",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349193,1748208663008,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.008",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349194,1748208663017,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.017",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349195,1748208663026,"fUSD",-152.77,0.00019994,2,"2025-05-25T21:31:03.026",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349196,1748208663036,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.036",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349197,1748208663045,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.045",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349198,1748208663054,"fUSD",-307.98,0.00019994,2,"2025-05-25T21:31:03.054",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349199,1748208663063,"fUSD",-556.9,0.00019994,2,"2025-05-25T21:31:03.063",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349200,1748208663072,"fUSD",-567.33,0.00019994,2,"2025-05-25T21:31:03.072",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349201,1748208663082,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.082",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349202,1748208663091,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.091",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349203,1748208663100,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.100",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349204,1748208663110,"fUSD",-503.72,0.00019994,2,"2025-05-25T21:31:03.110",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349205,1748208663119,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.119",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349206,1748208663128,"fUSD",-431.15,0.00019994,2,"2025-05-25T21:31:03.128",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349207,1748208663137,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.137",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349208,1748208663146,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.146",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349209,1748208663155,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.155",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349210,1748208663164,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.164",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349211,1748208663174,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.174",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349212,1748208663183,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.183",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349213,1748208663192,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.192",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349214,1748208663201,"fUSD",-422.63075863,0.00019994,2,"2025-05-25T21:31:03.201",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349215,1748208663210,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.210",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349216,1748208663219,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.219",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349217,1748208663228,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.228",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349218,1748208663237,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.237",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349219,1748208663247,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.247",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349220,1748208663256,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.256",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349221,1748208663265,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.265",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349222,1748208663275,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.275",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349223,1748208663283,"fUSD",-223.56,0.00019994,2,"2025-05-25T21:31:03.283",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349224,1748208663292,"fUSD",-266.13,0.00019994,2,"2025-05-25T21:31:03.292",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349225,1748208663302,"fUSD",-388.13,0.00019994,2,"2025-05-25T21:31:03.302",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349226,1748208663310,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.310",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349227,1748208663319,"fUSD",-400.0,0.00019994,2,"2025-05-25T21:31:03.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349228,1748208663328,"fUSD",-426.4141803,0.00019994,2,"2025-05-25T21:31:03.328",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349229,1748208663337,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.337",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349230,1748208663347,"fUSD",-500.0,0.00019994,2,"2025-05-25T21:31:03.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349231,1748208663356,"fUSD",-423.26077129,0.00019994,2,"2025-05-25T21:31:03.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349232,1748208663366,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349233,1748208663375,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349234,1748208663385,"fUSD",-168.35,0.00019994,2,"2025-05-25T21:31:03.385",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349235,1748208663395,"fUSD",-290.62,0.00019994,2,"2025-05-25T21:31:03.395",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349236,1748208663404,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.404",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349237,1748208663414,"fUSD",-249.43,0.00019994,2,"2025-05-25T21:31:03.414",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349238,1748208663423,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.423",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349239,1748208663433,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.433",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349240,1748208663442,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349241,1748208663451,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.451",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349242,1748208663461,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.461",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349243,1748208663470,"fUSD",-445.96,0.00019994,2,"2025-05-25T21:31:03.470",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349244,1748208663480,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.480",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349245,1748208663489,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349246,1748208663499,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349247,1748208663508,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.508",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349248,1748208663517,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.517",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349249,1748208663527,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.527",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349250,1748208663536,"fUSD",-277.35,0.00019994,2,"2025-05-25T21:31:03.536",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349251,1748208663545,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.545",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349252,1748208663555,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.555",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349253,1748208663564,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349254,1748208663574,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.574",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349255,1748208663584,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.584",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349256,1748208663593,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.593",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349257,1748208663603,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.603",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349258,1748208663612,"fUSD",-248.04,0.00019994,2,"2025-05-25T21:31:03.612",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349259,1748208663622,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.622",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349260,1748208663631,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.631",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349261,1748208663641,"fUSD",-270.16,0.00019994,2,"2025-05-25T21:31:03.641",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349262,1748208663651,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.651",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349263,1748208663660,"fUSD",-198.19,0.00019994,2,"2025-05-25T21:31:03.660",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349264,1748208663670,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.670",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349265,1748208663679,"fUSD",-227.62,0.00019994,2,"2025-05-25T21:31:03.679",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349266,1748208663688,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.688",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349267,1748208663698,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.698",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349268,1748208663707,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.707",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349269,1748208663717,"fUSD",-456.01,0.00019994,2,"2025-05-25T21:31:03.717",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349270,1748208663726,"fUSD",-196.13,0.00019994,2,"2025-05-25T21:31:03.726",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349271,1748208663735,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.735",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349272,1748208663745,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.745",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349273,1748208663754,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.754",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349274,1748208663763,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.763",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349275,1748208663773,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.773",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349276,1748208663783,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.783",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349277,1748208663792,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.792",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349278,1748208663801,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.801",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349279,1748208663811,"fUSD",-351.08,0.00019994,2,"2025-05-25T21:31:03.811",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349280,1748208663820,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.820",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349281,1748208663830,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.830",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349282,1748208663839,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.839",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349283,1748208663849,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.849",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349284,1748208663858,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.858",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349285,1748208663867,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349286,1748208663877,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349287,1748208663887,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.887",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349288,1748208663896,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.896",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349289,1748208663906,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.906",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349290,1748208663917,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.917",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349291,1748208663926,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.926",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349292,1748208663936,"fUSD",-369.13,0.00019994,2,"2025-05-25T21:31:03.936",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349293,1748208663946,"fUSD",-450.64,0.00019994,2,"2025-05-25T21:31:03.946",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349294,1748208663955,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.955",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349295,1748208663964,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.964",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349296,1748208663974,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.974",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349297,1748208663983,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:03.983",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349298,1748208664146,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.146",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349299,1748208664156,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.156",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349300,1748208664165,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.165",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349301,1748208664175,"fUSD",-370.86,0.00019994,2,"2025-05-25T21:31:04.175",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349302,1748208664184,"fUSD",-493.22,0.00019994,2,"2025-05-25T21:31:04.184",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349303,1748208664193,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.193",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349304,1748208664202,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.202",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349305,1748208664212,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.212",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349306,1748208664221,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.221",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349307,1748208664230,"fUSD",-218.29,0.00019994,2,"2025-05-25T21:31:04.230",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349308,1748208664240,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.240",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349309,1748208664249,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.249",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349310,1748208664259,"fUSD",-419.56,0.00019994,2,"2025-05-25T21:31:04.259",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349311,1748208664268,"fUSD",-439.51,0.00019994,2,"2025-05-25T21:31:04.268",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349312,1748208664277,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.277",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349313,1748208664287,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.287",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349314,1748208664296,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.296",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349315,1748208664306,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.306",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349316,1748208664316,"fUSD",-394.1,0.00019994,2,"2025-05-25T21:31:04.316",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349317,1748208664325,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.325",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349318,1748208664335,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.335",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349319,1748208664345,"fUSD",-170.7,0.00019994,2,"2025-05-25T21:31:04.345",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349320,1748208664354,"fUSD",-469.03,0.00019994,2,"2025-05-25T21:31:04.354",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349321,1748208664365,"fUSD",-268.06,0.00019994,2,"2025-05-25T21:31:04.365",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349322,1748208664376,"fUSD",-194.56,0.00019994,2,"2025-05-25T21:31:04.376",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349323,1748208664386,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.386",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349324,1748208664395,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.395",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349325,1748208664405,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.405",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349326,1748208664415,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.415",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349327,1748208664425,"fUSD",-542.51267927,0.00019994,2,"2025-05-25T21:31:04.425",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349328,1748208664434,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.434",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349329,1748208664443,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.443",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349330,1748208664454,"fUSD",-473.36,0.00019994,2,"2025-05-25T21:31:04.454",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349331,1748208664464,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349332,1748208664474,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.474",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349333,1748208664484,"fUSD",-423.56,0.00019994,2,"2025-05-25T21:31:04.484",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349334,1748208664493,"fUSD",-487.0,0.00019994,2,"2025-05-25T21:31:04.493",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349335,1748208664502,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.502",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349336,1748208664512,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.512",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349337,1748208664521,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.521",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349338,1748208664531,"fUSD",-460.1,0.00019994,2,"2025-05-25T21:31:04.531",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349339,1748208664541,"fUSD",-412.41,0.00019994,2,"2025-05-25T21:31:04.541",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349340,1748208664550,"fUSD",-277.71,0.00019994,2,"2025-05-25T21:31:04.550",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349341,1748208664559,"fUSD",-168.29,0.00019994,2,"2025-05-25T21:31:04.559",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349342,1748208664569,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.569",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349343,1748208664578,"fUSD",-263.82,0.00019994,2,"2025-05-25T21:31:04.578",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349344,1748208664587,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.587",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349345,1748208664596,"fUSD",-164.39,0.00019994,2,"2025-05-25T21:31:04.596",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349346,1748208664606,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.606",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349347,1748208664615,"fUSD",-298.3,0.00019994,2,"2025-05-25T21:31:04.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349348,1748208664624,"fUSD",-299.17245906,0.00019994,2,"2025-05-25T21:31:04.624",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349349,1748208664633,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.633",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349350,1748208664643,"fUSD",-250.41,0.00019994,2,"2025-05-25T21:31:04.643",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349351,1748208664652,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.652",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349352,1748208664662,"fUSD",-343.04,0.00019994,2,"2025-05-25T21:31:04.662",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349353,1748208664672,"fUSD",-504.18606667,0.00019994,2,"2025-05-25T21:31:04.672",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349354,1748208664681,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.681",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349355,1748208664691,"fUSD",-532.51,0.00019994,2,"2025-05-25T21:31:04.691",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349356,1748208664700,"fUSD",-290.45,0.00019994,2,"2025-05-25T21:31:04.700",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349357,1748208664709,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.709",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349358,1748208664719,"fUSD",-182.97827416,0.00019994,2,"2025-05-25T21:31:04.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349359,1748208664744,"fUSD",-237.02172584,0.00019994,2,"2025-05-25T21:31:04.744",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349360,1748208664753,"fUSD",-360.19,0.00019994,2,"2025-05-25T21:31:04.753",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349361,1748208664763,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.763",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349362,1748208664772,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.772",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349363,1748208664782,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.782",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349364,1748208664791,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.791",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349365,1748208664800,"fUSD",-190.53,0.00019994,2,"2025-05-25T21:31:04.800",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349366,1748208664810,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.810",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349367,1748208664819,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.819",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349368,1748208664828,"fUSD",-278.2,0.00019994,2,"2025-05-25T21:31:04.828",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349369,1748208664837,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.837",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349370,1748208664846,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.846",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349371,1748208664856,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.856",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349372,1748208664865,"fUSD",-443.12,0.00019994,2,"2025-05-25T21:31:04.865",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349373,1748208664875,"fUSD",-510.65,0.00019994,2,"2025-05-25T21:31:04.875",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349374,1748208664886,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.886",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349375,1748208664897,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.897",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349376,1748208664908,"fUSD",-437.73191088,0.00019994,2,"2025-05-25T21:31:04.908",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349377,1748208664920,"fUSD",-203.32,0.00019994,2,"2025-05-25T21:31:04.920",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349378,1748208664930,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.930",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349379,1748208664942,"fUSD",-346.64,0.00019994,2,"2025-05-25T21:31:04.942",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349380,1748208664952,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.952",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349381,1748208664962,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.962",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349382,1748208664972,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.972",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349383,1748208664983,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.983",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349384,1748208664993,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:04.993",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349385,1748208665003,"fUSD",-500.0,0.00019994,2,"2025-05-25T21:31:05.003",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349386,1748208665014,"fUSD",-535.68,0.00019994,2,"2025-05-25T21:31:05.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349387,1748208665024,"fUSD",-425.72794533,0.00019994,2,"2025-05-25T21:31:05.024",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349388,1748208665035,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.035",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349389,1748208665044,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.044",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349390,1748208665055,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.055",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349391,1748208665066,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.066",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349392,1748208665075,"fUSD",-500.0,0.00019994,2,"2025-05-25T21:31:05.075",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349393,1748208665086,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.086",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349394,1748208665096,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.096",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349395,1748208665106,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.106",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349396,1748208665115,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.115",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349397,1748208665127,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.127",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349398,1748208665137,"fUSD",-422.88859008,0.00019994,2,"2025-05-25T21:31:05.137",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349399,1748208665147,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.147",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349400,1748208665158,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.158",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349401,1748208665167,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.167",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349402,1748208665176,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.176",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349403,1748208665185,"fUSD",-422.40163949,0.00019994,2,"2025-05-25T21:31:05.185",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349404,1748208665195,"fUSD",-255.4,0.00019994,2,"2025-05-25T21:31:05.195",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349405,1748208665204,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.204",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349406,1748208665213,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.213",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349407,1748208665223,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.223",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349408,1748208665232,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.232",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349409,1748208665242,"fUSD",-278.3855722,0.00019994,2,"2025-05-25T21:31:05.242",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349410,1748208665251,"fUSD",-427.24623127,0.00019994,2,"2025-05-25T21:31:05.251",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349411,1748208665261,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.261",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349412,1748208665271,"fUSD",-423.55149305,0.00019994,2,"2025-05-25T21:31:05.271",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349413,1748208665280,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.280",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349414,1748208665289,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.289",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349415,1748208665299,"fUSD",-428.91,0.00019994,2,"2025-05-25T21:31:05.299",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349416,1748208665308,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.308",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349417,1748208665318,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.318",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349418,1748208665328,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.328",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349419,1748208665338,"fUSD",-567.43,0.00019994,2,"2025-05-25T21:31:05.338",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349420,1748208665348,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.348",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349421,1748208665357,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.357",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349422,1748208665368,"fUSD",-189.84,0.00019994,2,"2025-05-25T21:31:05.368",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349423,1748208665377,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.377",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349424,1748208665387,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.387",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349425,1748208665396,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.396",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349426,1748208665405,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.405",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349427,1748208665415,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.415",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349428,1748208665424,"fUSD",-1002.23787012,0.00019994,2,"2025-05-25T21:31:05.424",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349429,1748208665433,"fUSD",-248.0,0.00019994,2,"2025-05-25T21:31:05.433",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349430,1748208665442,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349431,1748208665451,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.451",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349432,1748208665461,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.461",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349433,1748208665470,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.470",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349434,1748208665479,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.479",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349435,1748208665489,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349436,1748208665498,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.498",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349437,1748208665507,"fUSD",-450.0,0.00019994,2,"2025-05-25T21:31:05.507",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349438,1748208665517,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.517",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349439,1748208665526,"fUSD",-340.01,0.00019994,2,"2025-05-25T21:31:05.526",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349440,1748208665536,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.536",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349441,1748208665545,"fUSD",-421.35552622,0.00019994,2,"2025-05-25T21:31:05.545",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349442,1748208665555,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.555",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349443,1748208665564,"fUSD",-889.4408928,0.00019994,2,"2025-05-25T21:31:05.564",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349444,1748208665578,"fUSD",-1130.7091072,0.00019994,2,"2025-05-25T21:31:05.578",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349445,1748208665588,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.588",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349446,1748208665597,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.597",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349447,1748208665606,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.606",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349448,1748208665617,"fUSD",-423.25063819,0.00019994,2,"2025-05-25T21:31:05.617",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349449,1748208665626,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.626",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349450,1748208665636,"fUSD",-422.3336937,0.00019994,2,"2025-05-25T21:31:05.636",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349451,1748208665645,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.645",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349452,1748208665655,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.655",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349453,1748208665664,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.664",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349454,1748208665674,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.674",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349455,1748208665683,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.683",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349456,1748208665693,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.693",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349457,1748208665702,"fUSD",-489.64,0.00019994,2,"2025-05-25T21:31:05.702",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349458,1748208665711,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.711",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349459,1748208665721,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.721",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349460,1748208665731,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.731",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349461,1748208665740,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.740",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349462,1748208665749,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.749",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349463,1748208665759,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.759",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349464,1748208665768,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.768",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349465,1748208665777,"fUSD",-551.76,0.00019994,2,"2025-05-25T21:31:05.777",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349466,1748208665787,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.787",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349467,1748208665796,"fUSD",-427.79,0.00019994,2,"2025-05-25T21:31:05.796",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349468,1748208665806,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.806",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349469,1748208665816,"fUSD",-436.22,0.00019994,2,"2025-05-25T21:31:05.816",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349470,1748208665825,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.825",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349471,1748208665835,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.835",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349472,1748208665844,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.844",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349473,1748208665853,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.853",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349474,1748208665864,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.864",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349475,1748208665874,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.874",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349476,1748208665883,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.883",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349477,1748208665892,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.892",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349478,1748208665901,"fUSD",-206.22,0.00019994,2,"2025-05-25T21:31:05.901",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349479,1748208665911,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.911",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349480,1748208665920,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.920",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349481,1748208665930,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.930",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349482,1748208665939,"fUSD",-213.34,0.00019994,2,"2025-05-25T21:31:05.939",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349483,1748208665948,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.948",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349484,1748208665958,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349485,1748208665967,"fUSD",-385.60160784,0.00019994,2,"2025-05-25T21:31:05.967",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349486,1748208665977,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.977",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349487,1748208665987,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.987",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349488,1748208665996,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:05.996",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349489,1748208666005,"fUSD",-500.0,0.00019994,2,"2025-05-25T21:31:06.005",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349490,1748208666014,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349491,1748208666024,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.024",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349492,1748208666033,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.033",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349493,1748208666042,"fUSD",-378.73,0.00019994,2,"2025-05-25T21:31:06.042",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349494,1748208666051,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.051",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349495,1748208666060,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.060",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349496,1748208666069,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.069",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349497,1748208666078,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.078",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349498,1748208666087,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.087",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349499,1748208666096,"fUSD",-424.81733411,0.00019994,2,"2025-05-25T21:31:06.096",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349500,1748208666105,"fUSD",-422.26131576,0.00019994,2,"2025-05-25T21:31:06.105",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349501,1748208666115,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.115",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349502,1748208666124,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.124",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349503,1748208666133,"fUSD",-456.8,0.00019994,2,"2025-05-25T21:31:06.133",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349504,1748208666142,"fUSD",-383.04926044,0.00019994,2,"2025-05-25T21:31:06.142",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349505,1748208666151,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.151",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349506,1748208666160,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.160",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349507,1748208666169,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.169",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349508,1748208666178,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349509,1748208666187,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.187",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349510,1748208666194,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.194",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349511,1748208666202,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.202",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349512,1748208666210,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.210",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349513,1748208666218,"fUSD",-500.0,0.00019994,2,"2025-05-25T21:31:06.218",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349514,1748208666226,"fUSD",-423.77219445,0.00019994,2,"2025-05-25T21:31:06.226",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349515,1748208666234,"fUSD",-433.62,0.00019994,2,"2025-05-25T21:31:06.234",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349516,1748208666241,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.241",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349517,1748208666249,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.249",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349518,1748208666257,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.257",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349519,1748208666266,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.266",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349520,1748208666274,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349521,1748208666282,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349522,1748208666290,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.290",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349523,1748208666298,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.298",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349524,1748208666307,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.307",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349525,1748208666317,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.317",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349526,1748208666328,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.328",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349527,1748208666338,"fUSD",-235.24,0.00019994,2,"2025-05-25T21:31:06.338",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349528,1748208666349,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.349",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349529,1748208666360,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.360",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349530,1748208666374,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.374",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349531,1748208666385,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.385",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349532,1748208666397,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.397",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349533,1748208666408,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.408",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349534,1748208666419,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.419",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349535,1748208666429,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.429",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349536,1748208666442,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349537,1748208666454,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.454",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349538,1748208666465,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.465",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349539,1748208666476,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.476",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349540,1748208666487,"fUSD",-425.78542429,0.00019994,2,"2025-05-25T21:31:06.487",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349541,1748208666497,"fUSD",-421.34901456,0.00019994,2,"2025-05-25T21:31:06.497",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349542,1748208666507,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.507",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349543,1748208666518,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.518",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349544,1748208666528,"fUSD",-554.0,0.00019994,2,"2025-05-25T21:31:06.528",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349545,1748208666537,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349546,1748208666548,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.548",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349547,1748208666558,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.558",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349548,1748208666568,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.568",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349549,1748208666578,"fUSD",-566.0058843,0.00019994,2,"2025-05-25T21:31:06.578",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349550,1748208666587,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.587",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349551,1748208666598,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.598",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349552,1748208666607,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.607",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349553,1748208666616,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.616",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349554,1748208666626,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.626",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349555,1748208666636,"fUSD",-373.66,0.00019994,2,"2025-05-25T21:31:06.636",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349556,1748208666645,"fUSD",-506.44,0.00019994,2,"2025-05-25T21:31:06.645",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349557,1748208666655,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.655",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349558,1748208666664,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.664",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349559,1748208666673,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.673",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349560,1748208666684,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.684",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349561,1748208666695,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.695",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349562,1748208666707,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.707",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349563,1748208666722,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.722",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349564,1748208666732,"fUSD",-242.7,0.00019994,2,"2025-05-25T21:31:06.732",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349565,1748208666741,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.741",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349566,1748208666750,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.750",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349567,1748208666760,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.760",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349568,1748208666769,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.769",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349569,1748208666779,"fUSD",-425.011853,0.00019994,2,"2025-05-25T21:31:06.779",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349570,1748208666788,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.788",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349571,1748208666797,"fUSD",-224.7,0.00019994,2,"2025-05-25T21:31:06.797",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349572,1748208666806,"fUSD",-368.69,0.00019994,2,"2025-05-25T21:31:06.806",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349573,1748208666816,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.816",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349574,1748208666826,"fUSD",-421.16512787,0.00019994,2,"2025-05-25T21:31:06.826",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349575,1748208666835,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.835",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349576,1748208666845,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.845",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349577,1748208666855,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.855",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349578,1748208666864,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.864",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349579,1748208666873,"fUSD",-423.64566696,0.00019994,2,"2025-05-25T21:31:06.873",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349580,1748208666883,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.883",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349581,1748208666892,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.892",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349582,1748208666902,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.902",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349583,1748208666911,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.911",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349584,1748208666921,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.921",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349585,1748208666931,"fUSD",-423.07710128,0.00019994,2,"2025-05-25T21:31:06.931",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349586,1748208666940,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.940",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349587,1748208666950,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.950",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349588,1748208666959,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.959",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349589,1748208666969,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.969",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349590,1748208666979,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.979",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349591,1748208666990,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.990",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349592,1748208666999,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:06.999",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349593,1748208667010,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.010",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349594,1748208667020,"fUSD",-345.89,0.00019994,2,"2025-05-25T21:31:07.020",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349595,1748208667030,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.030",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349596,1748208667039,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.039",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349597,1748208667048,"fUSD",-461.99,0.00019994,2,"2025-05-25T21:31:07.048",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349598,1748208667057,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.057",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349599,1748208667067,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.067",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349600,1748208667220,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.220",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349601,1748208667231,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.231",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349602,1748208667242,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.242",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349603,1748208667252,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349604,1748208667263,"fUSD",-1106.8,0.00019994,2,"2025-05-25T21:31:07.263",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349605,1748208667273,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.273",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349606,1748208667282,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349607,1748208667292,"fUSD",-423.52195514,0.00019994,2,"2025-05-25T21:31:07.292",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349608,1748208667303,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.303",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349609,1748208667313,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.313",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349610,1748208667323,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349611,1748208667333,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.333",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349612,1748208667343,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.343",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349613,1748208667353,"fUSD",-300.8,0.00019994,2,"2025-05-25T21:31:07.353",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349614,1748208667366,"fUSD",-425.29123412,0.00019994,2,"2025-05-25T21:31:07.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349615,1748208667378,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.378",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349616,1748208667388,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.388",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349617,1748208667397,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.397",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349618,1748208667407,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.407",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349619,1748208667416,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.416",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349620,1748208667425,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.425",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349621,1748208667434,"fUSD",-373.26,0.00019994,2,"2025-05-25T21:31:07.434",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349622,1748208667444,"fUSD",-469.94,0.00019994,2,"2025-05-25T21:31:07.444",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349623,1748208667453,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.453",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349624,1748208667463,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.463",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349625,1748208667472,"fUSD",-164.59,0.00019994,2,"2025-05-25T21:31:07.472",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349626,1748208667482,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.482",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349627,1748208667491,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.491",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349628,1748208667499,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349629,1748208667509,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.509",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349630,1748208667518,"fUSD",-302.17113239,0.00019994,2,"2025-05-25T21:31:07.518",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349631,1748208667528,"fUSD",-421.66674383,0.00019994,2,"2025-05-25T21:31:07.528",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349632,1748208667537,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349633,1748208667547,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349634,1748208667557,"fUSD",-425.93430917,0.00019994,2,"2025-05-25T21:31:07.557",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349635,1748208667567,"fUSD",-423.93150644,0.00019994,2,"2025-05-25T21:31:07.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349636,1748208667576,"fUSD",-5066.14947579,0.00019994,2,"2025-05-25T21:31:07.576",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349637,1748208667586,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.586",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349638,1748208667596,"fUSD",-185.94,0.00019994,2,"2025-05-25T21:31:07.596",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349639,1748208667605,"fUSD",-524.34,0.00019994,2,"2025-05-25T21:31:07.605",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349640,1748208667614,"fUSD",-363.74,0.00019994,2,"2025-05-25T21:31:07.614",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349641,1748208667624,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.624",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349642,1748208667634,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.634",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349643,1748208667643,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.643",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349644,1748208667653,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.653",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349645,1748208667662,"fUSD",-2395.05014171,0.00019994,2,"2025-05-25T21:31:07.662",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349646,1748208667671,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.671",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349647,1748208667681,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.681",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349648,1748208667690,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.690",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349649,1748208667700,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.700",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349650,1748208667710,"fUSD",-555.97,0.00019994,2,"2025-05-25T21:31:07.710",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349651,1748208667719,"fUSD",-9463.32608703,0.00019994,2,"2025-05-25T21:31:07.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349652,1748208667729,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.729",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349653,1748208667738,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.738",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349654,1748208667748,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.748",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349655,1748208667757,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.757",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349656,1748208667766,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.766",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349657,1748208667775,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.775",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349658,1748208667784,"fUSD",-406.48,0.00019994,2,"2025-05-25T21:31:07.784",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349659,1748208667793,"fUSD",-498.26,0.00019994,2,"2025-05-25T21:31:07.793",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349660,1748208667803,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349661,1748208667813,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.813",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349662,1748208667823,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.823",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349663,1748208667834,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.834",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349664,1748208667845,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.845",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349665,1748208667856,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.856",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349666,1748208667867,"fUSD",-421.01440269,0.00019994,2,"2025-05-25T21:31:07.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349667,1748208667878,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.878",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349668,1748208667889,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.889",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349669,1748208667900,"fUSD",-504.22,0.00019994,2,"2025-05-25T21:31:07.900",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349670,1748208667910,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.910",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349671,1748208667920,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:31:07.920",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349672,1748208667929,"fUSD",-1239.8197103,0.00019995,2,"2025-05-25T21:31:07.929",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349673,1748208667939,"fUSD",-39462.4559847,0.00019995,2,"2025-05-25T21:31:07.939",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349674,1748208667948,"fUSD",-192.0081108,0.00019995,2,"2025-05-25T21:31:07.948",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349675,1748208667958,"fUSD",-235.8668478,0.00019995,2,"2025-05-25T21:31:07.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349676,1748208667967,"fUSD",-5514.7824869,0.00019995,2,"2025-05-25T21:31:07.967",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349677,1748208667976,"fUSD",-29830.1586082,0.00019995,2,"2025-05-25T21:31:07.976",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349678,1748208667986,"fUSD",-1244.5011018,0.00019995,2,"2025-05-25T21:31:07.986",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349679,1748208667995,"fUSD",-3589.4612675,0.00019995,2,"2025-05-25T21:31:07.995",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349680,1748208668005,"fUSD",-17934.9762325,0.00019995,2,"2025-05-25T21:31:08.005",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349681,1748208668014,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:31:08.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349682,1748208668023,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:31:08.023",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349683,1748208668033,"fUSD",-420.0,0.00019996,2,"2025-05-25T21:31:08.033",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349684,1748208668042,"fUSD",-498.42,0.00019996,2,"2025-05-25T21:31:08.042",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349685,1748208668052,"fUSD",-201935.11361628,0.00019996,2,"2025-05-25T21:31:08.052",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349686,1748208668061,"fUSD",-507.0,0.00019997,2,"2025-05-25T21:31:08.061",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349687,1748208668071,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.071",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349688,1748208668080,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.080",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349689,1748208668089,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.089",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349690,1748208668098,"fUSD",-419.7,0.00019997,2,"2025-05-25T21:31:08.098",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349691,1748208668108,"fUSD",-150.53,0.00019997,2,"2025-05-25T21:31:08.108",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349692,1748208668117,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.117",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349693,1748208668126,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.126",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349694,1748208668136,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.136",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349695,1748208668145,"fUSD",-474.0,0.00019997,2,"2025-05-25T21:31:08.145",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349696,1748208668155,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.155",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349697,1748208668165,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.165",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349698,1748208668176,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.176",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349699,1748208668186,"fUSD",-443.36,0.00019997,2,"2025-05-25T21:31:08.186",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349700,1748208668196,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.196",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349701,1748208668205,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.205",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349702,1748208668215,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.215",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349703,1748208668225,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.225",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349704,1748208668234,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.234",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349705,1748208668244,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.244",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349706,1748208668257,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.257",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349707,1748208668266,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.266",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349708,1748208668276,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.276",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349709,1748208668285,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.285",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349710,1748208668295,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.295",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349711,1748208668304,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.304",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349712,1748208668312,"fUSD",-220.09,0.00019997,2,"2025-05-25T21:31:08.312",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349713,1748208668322,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.322",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349714,1748208668331,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.331",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349715,1748208668340,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.340",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349716,1748208668349,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.349",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349717,1748208668358,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.358",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349718,1748208668369,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.369",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349719,1748208668378,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.378",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349720,1748208668387,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.387",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349721,1748208668397,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.397",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349722,1748208668406,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.406",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349723,1748208668416,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.416",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349724,1748208668425,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.425",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349725,1748208668434,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.434",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349726,1748208668445,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.445",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349727,1748208668455,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.455",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349728,1748208668464,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349729,1748208668473,"fUSD",-267.24,0.00019997,2,"2025-05-25T21:31:08.473",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349730,1748208668483,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.483",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349731,1748208668492,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.492",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349732,1748208668501,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.501",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349733,1748208668511,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.511",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349734,1748208668520,"fUSD",-266.49,0.00019997,2,"2025-05-25T21:31:08.520",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349735,1748208668530,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.530",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349736,1748208668539,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.539",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349737,1748208668548,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.548",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349738,1748208668557,"fUSD",-506.76,0.00019997,2,"2025-05-25T21:31:08.557",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349739,1748208668566,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.566",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349740,1748208668576,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.576",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349741,1748208668585,"fUSD",-425.31,0.00019997,2,"2025-05-25T21:31:08.585",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349742,1748208668594,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.594",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349743,1748208668604,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349744,1748208668613,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.613",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349745,1748208668623,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.623",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349746,1748208668632,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.632",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349747,1748208668642,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.642",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349748,1748208668651,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.651",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349749,1748208668661,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.661",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349750,1748208668671,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.671",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349751,1748208668680,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.680",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349752,1748208668690,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.690",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349753,1748208668699,"fUSD",-176.8,0.00019997,2,"2025-05-25T21:31:08.699",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349754,1748208668709,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.709",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349755,1748208668719,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349756,1748208668728,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349757,1748208668737,"fUSD",-493.22,0.00019997,2,"2025-05-25T21:31:08.737",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349758,1748208668746,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349759,1748208668756,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.756",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349760,1748208668765,"fUSD",-356.92,0.00019997,2,"2025-05-25T21:31:08.765",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349761,1748208668775,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.775",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349762,1748208668784,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.784",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349763,1748208668794,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.794",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349764,1748208668804,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.804",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349765,1748208668813,"fUSD",-395.08,0.00019997,2,"2025-05-25T21:31:08.813",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349766,1748208668822,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.822",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349767,1748208668831,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.831",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349768,1748208668840,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.840",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349769,1748208668849,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.849",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349770,1748208668858,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.858",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349771,1748208668867,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349772,1748208668876,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349773,1748208668885,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.885",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349774,1748208668895,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.895",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349775,1748208668904,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.904",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349776,1748208668913,"fUSD",-250.46,0.00019997,2,"2025-05-25T21:31:08.913",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349777,1748208668922,"fUSD",-262.4,0.00019997,2,"2025-05-25T21:31:08.922",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349778,1748208668932,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.932",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349779,1748208668941,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.941",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349780,1748208668950,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.950",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349781,1748208668959,"fUSD",-491.88,0.00019997,2,"2025-05-25T21:31:08.959",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349782,1748208668968,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.968",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349783,1748208668977,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:08.977",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349784,1748208668986,"fUSD",-201.29,0.00019997,2,"2025-05-25T21:31:08.986",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349785,1748208668995,"fUSD",-392.94,0.00019997,2,"2025-05-25T21:31:08.995",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349786,1748208669004,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.004",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349787,1748208669013,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.013",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349788,1748208669022,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.022",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349789,1748208669032,"fUSD",-326.17,0.00019997,2,"2025-05-25T21:31:09.032",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349790,1748208669041,"fUSD",-361.55,0.00019997,2,"2025-05-25T21:31:09.041",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349791,1748208669050,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.050",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349792,1748208669059,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.059",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349793,1748208669068,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.068",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349794,1748208669077,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.077",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349795,1748208669086,"fUSD",-183.01,0.00019997,2,"2025-05-25T21:31:09.086",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349796,1748208669096,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.096",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349797,1748208669104,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.104",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349798,1748208669113,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.113",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349799,1748208669123,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.123",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349800,1748208669131,"fUSD",-500.0,0.00019997,2,"2025-05-25T21:31:09.131",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349801,1748208669140,"fUSD",-500.0,0.00019997,2,"2025-05-25T21:31:09.140",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349802,1748208669150,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.150",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349803,1748208669159,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.159",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349804,1748208669168,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.168",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349805,1748208669178,"fUSD",-456.8,0.00019997,2,"2025-05-25T21:31:09.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349806,1748208669187,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.187",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349807,1748208669196,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.196",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349808,1748208669206,"fUSD",-229.07,0.00019997,2,"2025-05-25T21:31:09.206",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349809,1748208669216,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.216",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349810,1748208669225,"fUSD",-317.76,0.00019997,2,"2025-05-25T21:31:09.225",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349811,1748208669235,"fUSD",-183.08,0.00019997,2,"2025-05-25T21:31:09.235",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349812,1748208669244,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.244",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349813,1748208669253,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.253",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349814,1748208669262,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.262",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349815,1748208669272,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.272",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349816,1748208669281,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.281",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349817,1748208669290,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.290",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349818,1748208669299,"fUSD",-325.63,0.00019997,2,"2025-05-25T21:31:09.299",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349819,1748208669308,"fUSD",-245.43,0.00019997,2,"2025-05-25T21:31:09.308",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349820,1748208669317,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.317",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349821,1748208669326,"fUSD",-565.08,0.00019997,2,"2025-05-25T21:31:09.326",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349822,1748208669335,"fUSD",-478.72,0.00019997,2,"2025-05-25T21:31:09.335",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349823,1748208669344,"fUSD",-150.39,0.00019997,2,"2025-05-25T21:31:09.344",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349824,1748208669353,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.353",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349825,1748208669362,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.362",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349826,1748208669375,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349827,1748208669385,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.385",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349828,1748208669394,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.394",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349829,1748208669403,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.403",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349830,1748208669412,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.412",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349831,1748208669421,"fUSD",-510.66,0.00019997,2,"2025-05-25T21:31:09.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349832,1748208669431,"fUSD",-563.53,0.00019997,2,"2025-05-25T21:31:09.431",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349833,1748208669441,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.441",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349834,1748208669450,"fUSD",-270.59,0.00019997,2,"2025-05-25T21:31:09.450",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349835,1748208669460,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.460",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349836,1748208669470,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.470",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349837,1748208669479,"fUSD",-548.7,0.00019997,2,"2025-05-25T21:31:09.479",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349838,1748208669488,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.488",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349839,1748208669497,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.497",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349840,1748208669507,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.507",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349841,1748208669516,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.516",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349842,1748208669525,"fUSD",-498.42,0.00019997,2,"2025-05-25T21:31:09.525",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349843,1748208669535,"fUSD",-498.42,0.00019997,2,"2025-05-25T21:31:09.535",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349844,1748208669544,"fUSD",-1106.8,0.00019997,2,"2025-05-25T21:31:09.544",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349845,1748208669553,"fUSD",-1106.8,0.00019997,2,"2025-05-25T21:31:09.553",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349846,1748208669562,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.562",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349847,1748208669572,"fUSD",-451.08,0.00019997,2,"2025-05-25T21:31:09.572",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349848,1748208669581,"fUSD",-338.56,0.00019997,2,"2025-05-25T21:31:09.581",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349849,1748208669591,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.591",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349850,1748208669599,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.599",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349851,1748208669609,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.609",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349852,1748208669618,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.618",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349853,1748208669629,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.629",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349854,1748208669638,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.638",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349855,1748208669648,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.648",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349856,1748208669658,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.658",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349857,1748208669668,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.668",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349858,1748208669677,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.677",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349859,1748208669687,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.687",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349860,1748208669699,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.699",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349861,1748208669710,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.710",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349862,1748208669719,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349863,1748208669729,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.729",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349864,1748208669738,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.738",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349865,1748208669747,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.747",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349866,1748208669757,"fUSD",-398.93,0.00019997,2,"2025-05-25T21:31:09.757",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349867,1748208669766,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.766",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349868,1748208669776,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.776",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349869,1748208669785,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.785",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349870,1748208669795,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.795",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349871,1748208669804,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.804",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349872,1748208669814,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:31:09.814",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349873,1748208669823,"fUSD",-489.52,0.00019997,2,"2025-05-25T21:31:09.823",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349874,1748208669832,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:31:09.832",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349875,1748208669841,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:31:09.841",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349876,1748208669850,"fUSD",-182.583707,0.00019998,2,"2025-05-25T21:31:09.850",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349877,1748208669860,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:31:09.860",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349878,1748208669997,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:31:09.997",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349879,1748208670007,"fUSD",-151.0,0.00019998,2,"2025-05-25T21:31:10.007",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349880,1748208670016,"fUSD",-336.8,0.00019998,2,"2025-05-25T21:31:10.016",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349881,1748208670025,"fUSD",-565.43,0.00019998,2,"2025-05-25T21:31:10.025",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349882,1748208670034,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.034",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349883,1748208670043,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.043",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349884,1748208670052,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.052",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349885,1748208670061,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.061",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349886,1748208670070,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.070",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349887,1748208670079,"fUSD",-522.83,0.00019998,2,"2025-05-25T21:31:10.079",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349888,1748208670088,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.088",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349889,1748208670097,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.097",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349890,1748208670106,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.106",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349891,1748208670115,"fUSD",-422.82045189,0.00019998,2,"2025-05-25T21:31:10.115",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349892,1748208670125,"fUSD",-422.07620169,0.00019998,2,"2025-05-25T21:31:10.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349893,1748208670134,"fUSD",-360.07,0.00019998,2,"2025-05-25T21:31:10.134",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349894,1748208670143,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.143",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349895,1748208670151,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.151",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349896,1748208670161,"fUSD",-274.37,0.00019998,2,"2025-05-25T21:31:10.161",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349897,1748208670170,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.170",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349898,1748208670180,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.180",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349899,1748208670189,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.189",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349900,1748208670198,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.198",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349901,1748208670208,"fUSD",-422.32586532,0.00019998,2,"2025-05-25T21:31:10.208",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349902,1748208670217,"fUSD",-211.76,0.00019998,2,"2025-05-25T21:31:10.217",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349903,1748208670227,"fUSD",-423.67501387,0.00019998,2,"2025-05-25T21:31:10.227",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349904,1748208670236,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.236",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349905,1748208670245,"fUSD",-426.37400728,0.00019998,2,"2025-05-25T21:31:10.245",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349906,1748208670255,"fUSD",-547.2205763,0.00019998,2,"2025-05-25T21:31:10.255",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349907,1748208670264,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.264",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349908,1748208670273,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.273",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349909,1748208670282,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349910,1748208670292,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.292",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349911,1748208670301,"fUSD",-428.81726124,0.00019998,2,"2025-05-25T21:31:10.301",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349912,1748208670310,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.310",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349913,1748208670319,"fUSD",-292.48,0.00019998,2,"2025-05-25T21:31:10.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349914,1748208670328,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.328",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349915,1748208670337,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.337",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349916,1748208670347,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349917,1748208670356,"fUSD",-182.68,0.00019998,2,"2025-05-25T21:31:10.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349918,1748208670366,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349919,1748208670379,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.379",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349920,1748208670388,"fUSD",-380.6,0.00019998,2,"2025-05-25T21:31:10.388",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349921,1748208670397,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.397",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349922,1748208670406,"fUSD",-550.41,0.00019998,2,"2025-05-25T21:31:10.406",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349923,1748208670417,"fUSD",-528.97,0.00019998,2,"2025-05-25T21:31:10.417",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349924,1748208670426,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.426",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349925,1748208670435,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.435",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349926,1748208670445,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.445",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349927,1748208670454,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.454",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349928,1748208670464,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349929,1748208670473,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.473",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349930,1748208670483,"fUSD",-567.51,0.00019998,2,"2025-05-25T21:31:10.483",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349931,1748208670492,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.492",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349932,1748208670502,"fUSD",-222.53,0.00019998,2,"2025-05-25T21:31:10.502",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349933,1748208670511,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.511",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349934,1748208670520,"fUSD",-239.58,0.00019998,2,"2025-05-25T21:31:10.520",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349935,1748208670530,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.530",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349936,1748208670540,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.540",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349937,1748208670549,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.549",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349938,1748208670558,"fUSD",-188.89,0.00019998,2,"2025-05-25T21:31:10.558",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349939,1748208670567,"fUSD",-312.38,0.00019998,2,"2025-05-25T21:31:10.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349940,1748208670577,"fUSD",-220.59,0.00019998,2,"2025-05-25T21:31:10.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349941,1748208670586,"fUSD",-217.04,0.00019998,2,"2025-05-25T21:31:10.586",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349942,1748208670595,"fUSD",-336.15,0.00019998,2,"2025-05-25T21:31:10.595",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349943,1748208670604,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349944,1748208670613,"fUSD",-333.15,0.00019998,2,"2025-05-25T21:31:10.613",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349945,1748208670622,"fUSD",-195.55,0.00019998,2,"2025-05-25T21:31:10.622",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349946,1748208670632,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:31:10.632",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349947,1748208670641,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.641",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349948,1748208670650,"fUSD",-166.57,0.00019998,2,"2025-05-25T21:31:10.650",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349949,1748208670659,"fUSD",-205.92,0.00019998,2,"2025-05-25T21:31:10.659",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349950,1748208670669,"fUSD",-568.98,0.00019998,2,"2025-05-25T21:31:10.669",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349951,1748208670678,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.678",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349952,1748208670687,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.687",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349953,1748208670697,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.697",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349954,1748208670706,"fUSD",-167.04,0.00019998,2,"2025-05-25T21:31:10.706",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349955,1748208670716,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.716",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349956,1748208670725,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.725",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349957,1748208670735,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.735",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349958,1748208670744,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.744",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349959,1748208670754,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.754",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349960,1748208670763,"fUSD",-552.3,0.00019998,2,"2025-05-25T21:31:10.763",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349961,1748208670773,"fUSD",-430.78,0.00019998,2,"2025-05-25T21:31:10.773",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349962,1748208670783,"fUSD",-521.39,0.00019998,2,"2025-05-25T21:31:10.783",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349963,1748208670792,"fUSD",-373.1,0.00019998,2,"2025-05-25T21:31:10.792",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349964,1748208670801,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.801",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349965,1748208670810,"fUSD",-516.52,0.00019998,2,"2025-05-25T21:31:10.810",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349966,1748208670819,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.819",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349967,1748208670829,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.829",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349968,1748208670838,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.838",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349969,1748208670847,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.847",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349970,1748208670856,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.856",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349971,1748208670865,"fUSD",-493.14,0.00019998,2,"2025-05-25T21:31:10.865",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349972,1748208670874,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.874",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349973,1748208670884,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.884",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349974,1748208670893,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.893",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349975,1748208670903,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.903",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349976,1748208670912,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.912",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349977,1748208670922,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.922",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349978,1748208670931,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.931",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349979,1748208670941,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.941",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349980,1748208670950,"fUSD",-187.02,0.00019998,2,"2025-05-25T21:31:10.950",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349981,1748208670960,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.960",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349982,1748208670969,"fUSD",-479.41,0.00019998,2,"2025-05-25T21:31:10.969",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349983,1748208670979,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.979",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349984,1748208670988,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:10.988",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349985,1748208670998,"fUSD",-278.54,0.00019998,2,"2025-05-25T21:31:10.998",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349986,1748208671007,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.007",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349987,1748208671017,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.017",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349988,1748208671026,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.026",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349989,1748208671036,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.036",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349990,1748208671045,"fUSD",-306.71,0.00019998,2,"2025-05-25T21:31:11.045",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349991,1748208671055,"fUSD",-251.73,0.00019998,2,"2025-05-25T21:31:11.055",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349992,1748208671064,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.064",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349993,1748208671074,"fUSD",-297.64,0.00019998,2,"2025-05-25T21:31:11.074",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349994,1748208671083,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.083",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349995,1748208671093,"fUSD",-466.27,0.00019998,2,"2025-05-25T21:31:11.093",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349996,1748208671102,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.102",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349997,1748208671111,"fUSD",-493.22,0.00019998,2,"2025-05-25T21:31:11.111",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349998,1748208671120,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.120",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362349999,1748208671129,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.129",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350000,1748208671138,"fUSD",-431.23,0.00019998,2,"2025-05-25T21:31:11.138",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350001,1748208671147,"fUSD",-186.73,0.00019998,2,"2025-05-25T21:31:11.147",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350002,1748208671157,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.157",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350003,1748208671166,"fUSD",-5000.0,0.00019998,2,"2025-05-25T21:31:11.166",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350004,1748208671176,"fUSD",-5049.11,0.00019998,3,"2025-05-25T21:31:11.176",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350005,1748208671185,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.185",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350006,1748208671194,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.194",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350007,1748208671204,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.204",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350008,1748208671213,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.213",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350009,1748208671222,"fUSD",-428.81,0.00019998,2,"2025-05-25T21:31:11.222",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350010,1748208671231,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.231",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350011,1748208671240,"fUSD",-523.37,0.00019998,2,"2025-05-25T21:31:11.240",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350012,1748208671249,"fUSD",-389.32,0.00019998,2,"2025-05-25T21:31:11.249",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350013,1748208671259,"fUSD",-359.77,0.00019998,2,"2025-05-25T21:31:11.259",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350014,1748208671268,"fUSD",-549.56,0.00019998,2,"2025-05-25T21:31:11.268",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350015,1748208671277,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.277",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350016,1748208671287,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.287",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350017,1748208671296,"fUSD",-556.17,0.00019998,2,"2025-05-25T21:31:11.296",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350018,1748208671305,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.305",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350019,1748208671314,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.314",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350020,1748208671323,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350021,1748208671332,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.332",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350022,1748208671341,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.341",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350023,1748208671350,"fUSD",-396.07,0.00019998,2,"2025-05-25T21:31:11.350",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350024,1748208671359,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.359",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350025,1748208671372,"fUSD",-271.5,0.00019998,2,"2025-05-25T21:31:11.372",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350026,1748208671381,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.381",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350027,1748208671390,"fUSD",-523.61,0.00019998,2,"2025-05-25T21:31:11.390",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350028,1748208671399,"fUSD",-287.84,0.00019998,2,"2025-05-25T21:31:11.399",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350029,1748208671408,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.408",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350030,1748208671417,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.417",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350031,1748208671426,"fUSD",-532.37,0.00019998,2,"2025-05-25T21:31:11.426",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350032,1748208671435,"fUSD",-565.58,0.00019998,2,"2025-05-25T21:31:11.435",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350033,1748208671445,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.445",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350034,1748208671454,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.454",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350035,1748208671463,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.463",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350036,1748208671472,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.472",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350037,1748208671481,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.481",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350038,1748208671490,"fUSD",-566.18368952,0.00019998,2,"2025-05-25T21:31:11.490",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350039,1748208671500,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.500",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350040,1748208671509,"fUSD",-423.64246995,0.00019998,2,"2025-05-25T21:31:11.509",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350041,1748208671519,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350042,1748208671529,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:31:11.529",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350043,1748208671538,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.538",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350044,1748208671547,"fUSD",-247.86,0.00019998,2,"2025-05-25T21:31:11.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350045,1748208671557,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.557",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350046,1748208671567,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350047,1748208671576,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:31:11.576",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350048,1748208671585,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.585",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350049,1748208671594,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.594",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350050,1748208671604,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.604",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350051,1748208671613,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.613",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350052,1748208671622,"fUSD",-421.66479197,0.00019998,2,"2025-05-25T21:31:11.622",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350053,1748208671631,"fUSD",-214.52,0.00019998,2,"2025-05-25T21:31:11.631",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350054,1748208671640,"fUSD",-423.52339773,0.00019998,2,"2025-05-25T21:31:11.640",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350055,1748208671649,"fUSD",-384.25,0.00019998,2,"2025-05-25T21:31:11.649",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350056,1748208671659,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.659",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350057,1748208671668,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.668",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350058,1748208671677,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.677",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350059,1748208671686,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.686",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350060,1748208671695,"fUSD",-405.98,0.00019998,2,"2025-05-25T21:31:11.695",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350061,1748208671704,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.704",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350062,1748208671714,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.714",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350063,1748208671723,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.723",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350064,1748208671732,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.732",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350065,1748208671742,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.742",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350066,1748208671751,"fUSD",-222.36,0.00019998,2,"2025-05-25T21:31:11.751",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350067,1748208671760,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.760",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350068,1748208671769,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.769",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350069,1748208671779,"fUSD",-326.85623662,0.00019998,2,"2025-05-25T21:31:11.779",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350070,1748208671788,"fUSD",-341.54,0.00019998,2,"2025-05-25T21:31:11.788",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350071,1748208671797,"fUSD",-422.35687749,0.00019998,2,"2025-05-25T21:31:11.797",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350072,1748208671806,"fUSD",-2020.15,0.00019998,2,"2025-05-25T21:31:11.806",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350073,1748208671816,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.816",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350074,1748208671826,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.826",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350075,1748208671835,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.835",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350076,1748208671844,"fUSD",-466.63,0.00019998,2,"2025-05-25T21:31:11.844",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350077,1748208671854,"fUSD",-376.99,0.00019998,2,"2025-05-25T21:31:11.854",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350078,1748208671864,"fUSD",-209.27,0.00019998,2,"2025-05-25T21:31:11.864",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350079,1748208671873,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.873",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350080,1748208671882,"fUSD",-393.99,0.00019998,2,"2025-05-25T21:31:11.882",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350081,1748208671892,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.892",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350082,1748208671900,"fUSD",-285.26,0.00019998,2,"2025-05-25T21:31:11.900",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350083,1748208671910,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.910",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350084,1748208671919,"fUSD",-462.05,0.00019998,2,"2025-05-25T21:31:11.919",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350085,1748208671929,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.929",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350086,1748208671939,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.939",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350087,1748208671948,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.948",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350088,1748208671957,"fUSD",-235.03,0.00019998,2,"2025-05-25T21:31:11.957",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350089,1748208671966,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.966",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350090,1748208671975,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:31:11.975",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350091,1748208671985,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:11.985",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350092,1748208671994,"fUSD",-325.03,0.00019998,2,"2025-05-25T21:31:11.994",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350093,1748208672003,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.003",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350094,1748208672012,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.012",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350095,1748208672021,"fUSD",-543.1,0.00019998,2,"2025-05-25T21:31:12.021",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350096,1748208672030,"fUSD",-456.8,0.00019998,2,"2025-05-25T21:31:12.030",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350097,1748208672040,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.040",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350098,1748208672049,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.049",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350099,1748208672059,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.059",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350100,1748208672068,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.068",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350101,1748208672078,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.078",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350102,1748208672087,"fUSD",-279.64,0.00019998,2,"2025-05-25T21:31:12.087",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350103,1748208672096,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.096",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350104,1748208672106,"fUSD",-427.72,0.00019998,2,"2025-05-25T21:31:12.106",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350105,1748208672116,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.116",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350106,1748208672125,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350107,1748208672134,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.134",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350108,1748208672144,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350109,1748208672153,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350110,1748208672163,"fUSD",-554.41,0.00019998,2,"2025-05-25T21:31:12.163",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350111,1748208672172,"fUSD",-545.47,0.00019998,2,"2025-05-25T21:31:12.172",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350112,1748208672181,"fUSD",-471.14223606,0.00019998,2,"2025-05-25T21:31:12.181",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350113,1748208672190,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.190",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350114,1748208672200,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.200",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350115,1748208672209,"fUSD",-257.65,0.00019998,2,"2025-05-25T21:31:12.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350116,1748208672218,"fUSD",-374.06,0.00019998,2,"2025-05-25T21:31:12.218",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350117,1748208672227,"fUSD",-373.68,0.00019998,2,"2025-05-25T21:31:12.227",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350118,1748208672237,"fUSD",-289.41,0.00019998,2,"2025-05-25T21:31:12.237",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350119,1748208672246,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.246",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350120,1748208672255,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.255",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350121,1748208672265,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.265",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350122,1748208672274,"fUSD",-264.51,0.00019998,2,"2025-05-25T21:31:12.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350123,1748208672284,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.284",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350124,1748208672293,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.293",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350125,1748208672303,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.303",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350126,1748208672312,"fUSD",-222.91,0.00019998,2,"2025-05-25T21:31:12.312",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350127,1748208672321,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.321",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350128,1748208672331,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.331",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350129,1748208672340,"fUSD",-493.21,0.00019998,2,"2025-05-25T21:31:12.340",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350130,1748208672349,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.349",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350131,1748208672358,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.358",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350132,1748208672371,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.371",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350133,1748208672381,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.381",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350134,1748208672515,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.515",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350135,1748208672527,"fUSD",-248.22,0.00019998,2,"2025-05-25T21:31:12.527",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350136,1748208672537,"fUSD",-454.52,0.00019998,2,"2025-05-25T21:31:12.537",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350137,1748208672547,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350138,1748208672557,"fUSD",-192.2,0.00019998,2,"2025-05-25T21:31:12.557",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350139,1748208672566,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.566",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350140,1748208672575,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.575",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350141,1748208672585,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.585",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350142,1748208672594,"fUSD",-223.62,0.00019998,2,"2025-05-25T21:31:12.594",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350143,1748208672603,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.603",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350144,1748208672613,"fUSD",-1106.8,0.00019998,2,"2025-05-25T21:31:12.613",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350145,1748208672622,"fUSD",-498.42,0.00019998,2,"2025-05-25T21:31:12.622",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350146,1748208672631,"fUSD",-538.0,0.00019998,2,"2025-05-25T21:31:12.631",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350147,1748208672640,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.640",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350148,1748208672650,"fUSD",-316.94,0.00019998,2,"2025-05-25T21:31:12.650",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350149,1748208672659,"fUSD",-428.17851849,0.00019998,2,"2025-05-25T21:31:12.659",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350150,1748208672669,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.669",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350151,1748208672678,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.678",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350152,1748208672687,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.687",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350153,1748208672697,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.697",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350154,1748208672706,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.706",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350155,1748208672715,"fUSD",-360.83,0.00019998,2,"2025-05-25T21:31:12.715",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350156,1748208672725,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.725",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350157,1748208672734,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.734",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350158,1748208672744,"fUSD",-550.79,0.00019998,2,"2025-05-25T21:31:12.744",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350159,1748208672753,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.753",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350160,1748208672762,"fUSD",-228.74,0.00019998,2,"2025-05-25T21:31:12.762",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350161,1748208672772,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.772",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350162,1748208672782,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.782",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350163,1748208672791,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.791",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350164,1748208672802,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.802",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350165,1748208672811,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.811",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350166,1748208672820,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.820",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350167,1748208672829,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.829",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350168,1748208672838,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.838",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350169,1748208672848,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.848",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350170,1748208672858,"fUSD",-466.59,0.00019998,2,"2025-05-25T21:31:12.858",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350171,1748208672867,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.867",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350172,1748208672876,"fUSD",-450.5,0.00019998,2,"2025-05-25T21:31:12.876",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350173,1748208672886,"fUSD",-162.84,0.00019998,2,"2025-05-25T21:31:12.886",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350174,1748208672895,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.895",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350175,1748208672904,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:31:12.904",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350176,1748208672914,"fUSD",-240.49,0.00019998,2,"2025-05-25T21:31:12.914",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350177,1748208672923,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:31:12.923",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350178,1748208672932,"fUSD",-151.0,0.00019999,2,"2025-05-25T21:31:12.932",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350179,1748208672941,"fUSD",-155.631356,0.00019999,2,"2025-05-25T21:31:12.941",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350180,1748208672950,"fUSD",-1000.0,0.00019999,2,"2025-05-25T21:31:12.950",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350181,1748208672959,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:12.959",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350182,1748208672968,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:12.968",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350183,1748208672976,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:12.976",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350184,1748208672985,"fUSD",-422.8178642,0.00019999,2,"2025-05-25T21:31:12.985",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350185,1748208672994,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:12.994",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350186,1748208673004,"fUSD",-491.99,0.00019999,2,"2025-05-25T21:31:13.004",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350187,1748208673013,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.013",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350188,1748208673022,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.022",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350189,1748208673031,"fUSD",-442.13,0.00019999,2,"2025-05-25T21:31:13.031",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350190,1748208673040,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.040",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350191,1748208673049,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.049",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350192,1748208673058,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.058",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350193,1748208673067,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.067",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350194,1748208673075,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.075",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350195,1748208673084,"fUSD",-210.03,0.00019999,2,"2025-05-25T21:31:13.084",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350196,1748208673093,"fUSD",-233.83,0.00019999,2,"2025-05-25T21:31:13.093",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350197,1748208673102,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.102",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350198,1748208673111,"fUSD",-314.07,0.00019999,2,"2025-05-25T21:31:13.111",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350199,1748208673121,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.121",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350200,1748208673130,"fUSD",-206.46,0.00019999,2,"2025-05-25T21:31:13.130",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350201,1748208673139,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.139",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350202,1748208673148,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.148",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350203,1748208673158,"fUSD",-518.89,0.00019999,2,"2025-05-25T21:31:13.158",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350204,1748208673167,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.167",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350205,1748208673176,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.176",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350206,1748208673185,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.185",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350207,1748208673194,"fUSD",-185.72,0.00019999,2,"2025-05-25T21:31:13.194",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350208,1748208673203,"fUSD",-421.21,0.00019999,2,"2025-05-25T21:31:13.203",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350209,1748208673213,"fUSD",-424.58,0.00019999,2,"2025-05-25T21:31:13.213",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350210,1748208673222,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.222",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350211,1748208673232,"fUSD",-528.92,0.00019999,2,"2025-05-25T21:31:13.232",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350212,1748208673241,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.241",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350213,1748208673251,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.251",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350214,1748208673260,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.260",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350215,1748208673269,"fUSD",-366.42,0.00019999,2,"2025-05-25T21:31:13.269",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350216,1748208673279,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.279",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350217,1748208673289,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.289",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350218,1748208673299,"fUSD",-549.29,0.00019999,2,"2025-05-25T21:31:13.299",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350219,1748208673308,"fUSD",-521.46,0.00019999,2,"2025-05-25T21:31:13.308",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350220,1748208673318,"fUSD",-342.46,0.00019999,2,"2025-05-25T21:31:13.318",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350221,1748208673328,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:13.328",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350222,1748208673338,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:13.338",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350223,1748208673347,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:13.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350224,1748208673356,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:13.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350225,1748208673366,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:13.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350226,1748208673379,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:13.379",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350227,1748208673390,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:13.390",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350228,1748208673401,"fUSD",-324.85944831,0.00019999,2,"2025-05-25T21:31:13.401",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350229,1748208673411,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350230,1748208673420,"fUSD",-218.78,0.00019999,2,"2025-05-25T21:31:13.420",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350231,1748208673429,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.429",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350232,1748208673439,"fUSD",-216.39,0.00019999,2,"2025-05-25T21:31:13.439",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350233,1748208673448,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.448",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350234,1748208673457,"fUSD",-216.84,0.00019999,2,"2025-05-25T21:31:13.457",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350235,1748208673467,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.467",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350236,1748208673476,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.476",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350237,1748208673487,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.487",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350238,1748208673496,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.496",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350239,1748208673506,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.506",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350240,1748208673515,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.515",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350241,1748208673524,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.524",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350242,1748208673535,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.535",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350243,1748208673544,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.544",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350244,1748208673554,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.554",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350245,1748208673563,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.563",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350246,1748208673573,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.573",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350247,1748208673583,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.583",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350248,1748208673592,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.592",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350249,1748208673601,"fUSD",-533.16,0.00019999,2,"2025-05-25T21:31:13.601",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350250,1748208673611,"fUSD",-314.1,0.00019999,2,"2025-05-25T21:31:13.611",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350251,1748208673621,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.621",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350252,1748208673630,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.630",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350253,1748208673640,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.640",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350254,1748208673650,"fUSD",-544.45,0.00019999,2,"2025-05-25T21:31:13.650",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350255,1748208673659,"fUSD",-501.74,0.00019999,2,"2025-05-25T21:31:13.659",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350256,1748208673669,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.669",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350257,1748208673679,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.679",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350258,1748208673689,"fUSD",-197.28,0.00019999,2,"2025-05-25T21:31:13.689",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350259,1748208673699,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.699",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350260,1748208673709,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.709",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350261,1748208673719,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350262,1748208673728,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350263,1748208673738,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.738",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350264,1748208673748,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.748",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350265,1748208673759,"fUSD",-565.97,0.00019999,2,"2025-05-25T21:31:13.759",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350266,1748208673768,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.768",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350267,1748208673778,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.778",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350268,1748208673789,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.789",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350269,1748208673799,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.799",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350270,1748208673809,"fUSD",-387.79,0.00019999,2,"2025-05-25T21:31:13.809",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350271,1748208673819,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.819",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350272,1748208673828,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.828",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350273,1748208673839,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.839",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350274,1748208673850,"fUSD",-469.63,0.00019999,2,"2025-05-25T21:31:13.850",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350275,1748208673861,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.861",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350276,1748208673872,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.872",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350277,1748208673882,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.882",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350278,1748208673892,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.892",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350279,1748208673901,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.901",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350280,1748208673911,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.911",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350281,1748208673921,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.921",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350282,1748208673930,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.930",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350283,1748208673941,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.941",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350284,1748208673951,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.951",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350285,1748208673960,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.960",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350286,1748208673970,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.970",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350287,1748208673979,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.979",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350288,1748208673989,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.989",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350289,1748208673998,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:13.998",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350290,1748208674008,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.008",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350291,1748208674017,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.017",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350292,1748208674027,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.027",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350293,1748208674036,"fUSD",-378.37,0.00019999,2,"2025-05-25T21:31:14.036",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350294,1748208674045,"fUSD",-511.58,0.00019999,2,"2025-05-25T21:31:14.045",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350295,1748208674055,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.055",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350296,1748208674064,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.064",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350297,1748208674074,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.074",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350298,1748208674083,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.083",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350299,1748208674092,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.092",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350300,1748208674102,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.102",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350301,1748208674111,"fUSD",-288.62,0.00019999,2,"2025-05-25T21:31:14.111",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350302,1748208674121,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.121",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350303,1748208674130,"fUSD",-188.18,0.00019999,2,"2025-05-25T21:31:14.130",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350304,1748208674139,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.139",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350305,1748208674148,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.148",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350306,1748208674158,"fUSD",-209.23,0.00019999,2,"2025-05-25T21:31:14.158",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350307,1748208674168,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.168",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350308,1748208674181,"fUSD",-345.85,0.00019999,2,"2025-05-25T21:31:14.181",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350309,1748208674192,"fUSD",-326.95,0.00019999,2,"2025-05-25T21:31:14.192",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350310,1748208674202,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.202",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350311,1748208674212,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.212",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350312,1748208674222,"fUSD",-269.21,0.00019999,2,"2025-05-25T21:31:14.222",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350313,1748208674232,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.232",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350314,1748208674242,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.242",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350315,1748208674251,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.251",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350316,1748208674261,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.261",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350317,1748208674270,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.270",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350318,1748208674280,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.280",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350319,1748208674290,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.290",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350320,1748208674299,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.299",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350321,1748208674311,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.311",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350322,1748208674320,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.320",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350323,1748208674329,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.329",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350324,1748208674339,"fUSD",-483.09,0.00019999,2,"2025-05-25T21:31:14.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350325,1748208674349,"fUSD",-377.14,0.00019999,2,"2025-05-25T21:31:14.349",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350326,1748208674359,"fUSD",-266.5,0.00019999,2,"2025-05-25T21:31:14.359",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350327,1748208674371,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.371",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350328,1748208674382,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.382",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350329,1748208674392,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.392",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350330,1748208674403,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.403",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350331,1748208674415,"fUSD",-399.59,0.00019999,2,"2025-05-25T21:31:14.415",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350332,1748208674427,"fUSD",-234.36,0.00019999,2,"2025-05-25T21:31:14.427",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350333,1748208674436,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.436",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350334,1748208674448,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.448",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350335,1748208674457,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.457",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350336,1748208674468,"fUSD",-250.63,0.00019999,2,"2025-05-25T21:31:14.468",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350337,1748208674478,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.478",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350338,1748208674487,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.487",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350339,1748208674497,"fUSD",-301.61,0.00019999,2,"2025-05-25T21:31:14.497",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350340,1748208674508,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.508",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350341,1748208674519,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350342,1748208674528,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.528",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350343,1748208674538,"fUSD",-417.05,0.00019999,2,"2025-05-25T21:31:14.538",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350344,1748208674547,"fUSD",-568.45,0.00019999,2,"2025-05-25T21:31:14.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350345,1748208674556,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.556",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350346,1748208674567,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.567",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350347,1748208674577,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350348,1748208674586,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.586",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350349,1748208674596,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.596",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350350,1748208674605,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.605",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350351,1748208674616,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.616",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350352,1748208674626,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.626",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350353,1748208674636,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.636",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350354,1748208674645,"fUSD",-234.49,0.00019999,2,"2025-05-25T21:31:14.645",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350355,1748208674655,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.655",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350356,1748208674664,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.664",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350357,1748208674674,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.674",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350358,1748208674685,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.685",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350359,1748208674695,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.695",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350360,1748208674706,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.706",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350361,1748208674717,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.717",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350362,1748208674727,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.727",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350363,1748208674737,"fUSD",-493.22,0.00019999,2,"2025-05-25T21:31:14.737",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350364,1748208674747,"fUSD",-493.43,0.00019999,2,"2025-05-25T21:31:14.747",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350365,1748208674758,"fUSD",-208.82,0.00019999,2,"2025-05-25T21:31:14.758",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350366,1748208674767,"fUSD",-519.12,0.00019999,2,"2025-05-25T21:31:14.767",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350367,1748208674778,"fUSD",-296.45,0.00019999,2,"2025-05-25T21:31:14.778",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350368,1748208674788,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.788",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350369,1748208674910,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.910",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350370,1748208674929,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.929",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350371,1748208674939,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.939",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350372,1748208674948,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.948",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350373,1748208674959,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.959",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350374,1748208674969,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.969",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350375,1748208674978,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.978",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350376,1748208674987,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.987",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350377,1748208674996,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:14.996",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350378,1748208675005,"fUSD",-525.16,0.00019999,2,"2025-05-25T21:31:15.005",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350379,1748208675014,"fUSD",-429.73,0.00019999,2,"2025-05-25T21:31:15.014",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350380,1748208675024,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.024",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350381,1748208675033,"fUSD",-437.24,0.00019999,2,"2025-05-25T21:31:15.033",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350382,1748208675043,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.043",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350383,1748208675052,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.052",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350384,1748208675061,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.061",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350385,1748208675071,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.071",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350386,1748208675080,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.080",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350387,1748208675089,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.089",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350388,1748208675098,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.098",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350389,1748208675107,"fUSD",-432.56,0.00019999,2,"2025-05-25T21:31:15.107",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350390,1748208675116,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.116",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350391,1748208675125,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350392,1748208675134,"fUSD",-230.82,0.00019999,2,"2025-05-25T21:31:15.134",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350393,1748208675143,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.143",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350394,1748208675152,"fUSD",-380.84,0.00019999,2,"2025-05-25T21:31:15.152",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350395,1748208675161,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.161",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350396,1748208675170,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.170",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350397,1748208675179,"fUSD",-437.32,0.00019999,2,"2025-05-25T21:31:15.179",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350398,1748208675188,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.188",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350399,1748208675198,"fUSD",-463.29,0.00019999,2,"2025-05-25T21:31:15.198",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350400,1748208675207,"fUSD",-448.43,0.00019999,2,"2025-05-25T21:31:15.207",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350401,1748208675216,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.216",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350402,1748208675226,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.226",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350403,1748208675235,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.235",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350404,1748208675245,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.245",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350405,1748208675254,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.254",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350406,1748208675263,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.263",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350407,1748208675272,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.272",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350408,1748208675282,"fUSD",-83.29958717,0.00019999,2,"2025-05-25T21:31:15.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350409,1748208675538,"fUSD",-336.70041283,0.00019999,2,"2025-05-25T21:31:15.538",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350410,1748208675552,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.552",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350411,1748208675562,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.562",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350412,1748208675572,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.572",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350413,1748208675582,"fUSD",-498.99,0.00019999,2,"2025-05-25T21:31:15.582",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350414,1748208675591,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.591",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350415,1748208675600,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.600",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350416,1748208675609,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.609",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350417,1748208675619,"fUSD",-279.88,0.00019999,2,"2025-05-25T21:31:15.619",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350418,1748208675628,"fUSD",-483.4,0.00019999,2,"2025-05-25T21:31:15.628",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350419,1748208675638,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.638",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350420,1748208675648,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.648",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350421,1748208675657,"fUSD",-559.85,0.00019999,2,"2025-05-25T21:31:15.657",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350422,1748208675666,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.666",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350423,1748208675676,"fUSD",-150.39,0.00019999,2,"2025-05-25T21:31:15.676",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350424,1748208675686,"fUSD",-150.87,0.00019999,2,"2025-05-25T21:31:15.686",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350425,1748208675695,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.695",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350426,1748208675705,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.705",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350427,1748208675714,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.714",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350428,1748208675724,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.724",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350429,1748208675734,"fUSD",-334.46,0.00019999,2,"2025-05-25T21:31:15.734",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350430,1748208675743,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.743",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350431,1748208675753,"fUSD",-165.83,0.00019999,2,"2025-05-25T21:31:15.753",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350432,1748208675762,"fUSD",-318.66,0.00019999,2,"2025-05-25T21:31:15.762",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350433,1748208675772,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.772",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350434,1748208675781,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.781",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350435,1748208675791,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.791",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350436,1748208675801,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.801",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350437,1748208675810,"fUSD",-153.54,0.00019999,2,"2025-05-25T21:31:15.810",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350438,1748208675820,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.820",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350439,1748208675830,"fUSD",-495.86,0.00019999,2,"2025-05-25T21:31:15.830",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350440,1748208675839,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.839",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350441,1748208675849,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.849",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350442,1748208675859,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350443,1748208675868,"fUSD",-352.25,0.00019999,2,"2025-05-25T21:31:15.868",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350444,1748208675877,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.877",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350445,1748208675886,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.886",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350446,1748208675895,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.895",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350447,1748208675904,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.904",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350448,1748208675913,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.913",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350449,1748208675922,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.922",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350450,1748208675931,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.931",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350451,1748208675941,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.941",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350452,1748208675950,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.950",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350453,1748208675959,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:15.959",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350454,1748208675969,"fUSD",-318.2146711,0.00019999,2,"2025-05-25T21:31:15.969",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350455,1748208675979,"fUSD",-439.6087,0.00019999,2,"2025-05-25T21:31:15.979",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350456,1748208675988,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:15.988",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350457,1748208675997,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:15.997",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350458,1748208676007,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:16.007",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350459,1748208676016,"fUSD",-208.55545358,0.00019999,2,"2025-05-25T21:31:16.016",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350460,1748208676030,"fUSD",-291.44454642,0.00019999,2,"2025-05-25T21:31:16.030",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350461,1748208676039,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:16.039",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350462,1748208676048,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:16.048",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350463,1748208676058,"fUSD",-187.39963217,0.00019999,2,"2025-05-25T21:31:16.058",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350464,1748208676067,"fUSD",-151.81,0.00019999,2,"2025-05-25T21:31:16.067",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350465,1748208676076,"fUSD",-200.0,0.00019999,2,"2025-05-25T21:31:16.076",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350466,1748208676086,"fUSD",-389.24,0.00019999,2,"2025-05-25T21:31:16.086",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350467,1748208676095,"fUSD",-105.10582191,0.00019999,2,"2025-05-25T21:31:16.095",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350468,1748208676107,"fUSD",-394.89417809,0.00019999,2,"2025-05-25T21:31:16.107",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350469,1748208676116,"fUSD",-154.23,0.00019999,2,"2025-05-25T21:31:16.116",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350470,1748208676126,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:16.126",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350471,1748208676135,"fUSD",-150.0,0.00019999,2,"2025-05-25T21:31:16.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350472,1748208676145,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:16.145",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350473,1748208676154,"fUSD",-6.43409511,0.00019999,2,"2025-05-25T21:31:16.154",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350474,1748208676165,"fUSD",-493.56590489,0.00019999,2,"2025-05-25T21:31:16.165",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350475,1748208676175,"fUSD",-80.94982323,0.00019999,2,"2025-05-25T21:31:16.175",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350476,1748208676186,"fUSD",-289.15000193,0.00019999,2,"2025-05-25T21:31:16.186",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350477,1748208676197,"fUSD",-129.90017484,0.00019999,2,"2025-05-25T21:31:16.197",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350478,1748208676206,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:31:16.206",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350479,1748208676216,"fUSD",-419.51401521,0.00019999,2,"2025-05-25T21:31:16.216",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350480,1748208676227,"fUSD",-183.09408964,0.00019999,2,"2025-05-25T21:31:16.227",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350481,1748208676236,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.236",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350482,1748208676245,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.245",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350483,1748208676255,"fUSD",-152.58027303,0.00019999,2,"2025-05-25T21:31:16.255",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350484,1748208676264,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.264",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350485,1748208676273,"fUSD",-90.09685637,0.00019999,2,"2025-05-25T21:31:16.273",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350486,1748208676286,"fUSD",-329.90314363,0.00019999,2,"2025-05-25T21:31:16.286",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350487,1748208676295,"fUSD",-346.63,0.00019999,2,"2025-05-25T21:31:16.295",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350488,1748208676304,"fUSD",-330.98997733,0.00019999,2,"2025-05-25T21:31:16.304",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350489,1748208676390,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:31:16.390",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350490,1748208676399,"fUSD",-89.01002267,0.00019999,2,"2025-05-25T21:31:16.399",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350491,1748208676408,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.408",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350492,1748208676418,"fUSD",-210.15990722,0.00019999,2,"2025-05-25T21:31:16.418",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350493,1748208676427,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.427",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350494,1748208676436,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.436",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350495,1748208676446,"fUSD",-322.07465641,0.00019999,2,"2025-05-25T21:31:16.446",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350496,1748208676456,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.456",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350497,1748208676465,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.465",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350498,1748208676475,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.475",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350499,1748208676484,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.484",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350500,1748208676493,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.493",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350501,1748208676503,"fUSD",-340.42,0.00019999,2,"2025-05-25T21:31:16.503",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350502,1748208676512,"fUSD",-150.0,0.00019999,2,"2025-05-25T21:31:16.512",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350503,1748208676521,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.521",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350504,1748208676531,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.531",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350505,1748208676540,"fUSD",-482.09644996,0.00019999,2,"2025-05-25T21:31:16.540",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350506,1748208676550,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.550",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350507,1748208676560,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.560",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350508,1748208676569,"fUSD",-374.2,0.00019999,2,"2025-05-25T21:31:16.569",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350509,1748208676579,"fUSD",-483.72444034,0.00019999,2,"2025-05-25T21:31:16.579",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350510,1748208676588,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.588",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350511,1748208676597,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.597",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350512,1748208676606,"fUSD",-216.46,0.00019999,2,"2025-05-25T21:31:16.606",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350513,1748208676615,"fUSD",-342.11,0.00019999,2,"2025-05-25T21:31:16.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350514,1748208676625,"fUSD",-459.9,0.00019999,2,"2025-05-25T21:31:16.625",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350515,1748208676634,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.634",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350516,1748208676643,"fUSD",-525.67,0.00019999,2,"2025-05-25T21:31:16.643",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350517,1748208676652,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.652",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350518,1748208676661,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.661",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350519,1748208676670,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.670",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350520,1748208676826,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.826",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350521,1748208676835,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.835",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350522,1748208676845,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.845",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350523,1748208676854,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.854",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350524,1748208676863,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.863",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350525,1748208676872,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.872",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350526,1748208676882,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.882",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350527,1748208676891,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.891",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350528,1748208676900,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.900",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350529,1748208676910,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.910",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350530,1748208676919,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.919",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350531,1748208676928,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.928",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350532,1748208676938,"fUSD",-322.02,0.00019999,2,"2025-05-25T21:31:16.938",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350533,1748208676947,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:16.947",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350534,1748208676956,"fUSD",-530.02,0.00019999,2,"2025-05-25T21:31:16.956",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350535,1748208676966,"fUSD",-385.2,0.00019999,2,"2025-05-25T21:31:16.966",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350536,1748208676975,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:16.975",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350537,1748208676984,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:16.984",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350538,1748208676993,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:16.993",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350539,1748208677003,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.003",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350540,1748208677012,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.012",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350541,1748208677021,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.021",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350542,1748208677031,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.031",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350543,1748208677041,"fUSD",-561.43,0.00019999,2,"2025-05-25T21:31:17.041",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350544,1748208677049,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.049",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350545,1748208677059,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.059",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350546,1748208677068,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.068",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350547,1748208677077,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.077",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350548,1748208677086,"fUSD",-1066.45182473,0.00019999,2,"2025-05-25T21:31:17.086",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350549,1748208677120,"fUSD",-953.69817527,0.00019999,2,"2025-05-25T21:31:17.120",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350550,1748208677130,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.130",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350551,1748208677139,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.139",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350552,1748208677148,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.148",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350553,1748208677158,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.158",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350554,1748208677167,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.167",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350555,1748208677176,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.176",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350556,1748208677185,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.185",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350557,1748208677194,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.194",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350558,1748208677204,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.204",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350559,1748208677213,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.213",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350560,1748208677223,"fUSD",-2020.15,0.00019999,2,"2025-05-25T21:31:17.223",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350561,1748208677232,"fUSD",-2020.33,0.00019999,2,"2025-05-25T21:31:17.232",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350562,1748208677242,"fUSD",-344.98,0.00019999,2,"2025-05-25T21:31:17.242",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350563,1748208677252,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350564,1748208677262,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.262",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350565,1748208677272,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.272",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350566,1748208677282,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350567,1748208677291,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.291",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350568,1748208677300,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.300",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350569,1748208677309,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.309",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350570,1748208677318,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.318",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350571,1748208677328,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.328",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350572,1748208677337,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.337",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350573,1748208677347,"fUSD",-288.0,0.00019999,2,"2025-05-25T21:31:17.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350574,1748208677356,"fUSD",-457.66,0.00019999,2,"2025-05-25T21:31:17.356",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350575,1748208677366,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350576,1748208677379,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.379",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350577,1748208677389,"fUSD",-217.14,0.00019999,2,"2025-05-25T21:31:17.389",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350578,1748208677398,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:31:17.398",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350579,1748208677408,"fUSD",-119.12642547,0.00019999,2,"2025-05-25T21:31:17.408",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350585,1748208986076,"fUSD",292.36,0.00013699,2,"2025-05-25T21:36:26.076",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350591,1748209071239,"fUSD",-340.15904522,0.00016467,2,"2025-05-25T21:37:51.239",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350592,1748209077113,"fUSD",-152.92103485,0.00016467,2,"2025-05-25T21:37:57.113",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350593,1748209079079,"fUSD",-199.75520218,0.00016467,2,"2025-05-25T21:37:59.079",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350594,1748209081183,"fUSD",-258.75873228,0.00016467,2,"2025-05-25T21:38:01.183",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350595,1748209083461,"fUSD",-217.2626987,0.00016467,2,"2025-05-25T21:38:03.461",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350596,1748209086133,"fUSD",-238.52862141,0.00016467,2,"2025-05-25T21:38:06.133",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350597,1748209088769,"fUSD",-123.54466536,0.00016467,2,"2025-05-25T21:38:08.769",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350608,1748209409216,"fUSD",7145.84,0.00027397,120,"2025-05-25T21:43:29.216",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350609,1748209451621,"fUSD",203.0,0.0001559,2,"2025-05-25T21:44:11.621",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350611,1748209520816,"fUSD",250.0,0.00015,2,"2025-05-25T21:45:20.816",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350612,1748209522598,"fUSD",-286.49966863,0.00017,2,"2025-05-25T21:45:22.598",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350614,1748209525136,"fUSD",-13.50033137,0.00017,2,"2025-05-25T21:45:25.136",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350621,1748209832306,"fUSD",-203.0,0.00017551,2,"2025-05-25T21:50:32.306",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350622,1748209832316,"fUSD",-261.9198979,0.00017795,2,"2025-05-25T21:50:32.316",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350623,1748209832325,"fUSD",-364.584359,0.00018,2,"2025-05-25T21:50:32.325",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350624,1748209832335,"fUSD",-315.53,0.00018171,2,"2025-05-25T21:50:32.335",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350625,1748209832344,"fUSD",-984.9786,0.00018217,2,"2025-05-25T21:50:32.344",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350626,1748209832354,"fUSD",-168.91,0.00018246,2,"2025-05-25T21:50:32.354",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350627,1748209832363,"fUSD",-173.69,0.00018247,2,"2025-05-25T21:50:32.363",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350628,1748209832372,"fUSD",-3076.87,0.00018251,2,"2025-05-25T21:50:32.372",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350629,1748209832381,"fUSD",-200.0,0.00018252,2,"2025-05-25T21:50:32.381",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350630,1748209832390,"fUSD",-200.9,0.00018317,2,"2025-05-25T21:50:32.390",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350631,1748209832399,"fUSD",-1185.77,0.00018325,2,"2025-05-25T21:50:32.399",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350632,1748209832409,"fUSD",-1200.0,0.00018328,2,"2025-05-25T21:50:32.409",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350633,1748209832418,"fUSD",-2032.51,0.00018329,2,"2025-05-25T21:50:32.418",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350634,1748209832427,"fUSD",-157.88,0.00018339,2,"2025-05-25T21:50:32.427",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350635,1748209832436,"fUSD",-1000.0,0.0001844,2,"2025-05-25T21:50:32.436",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350636,1748209832445,"fUSD",-250.0,0.00018446,2,"2025-05-25T21:50:32.445",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350637,1748209832454,"fUSD",-242.37,0.00018452,2,"2025-05-25T21:50:32.454",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350638,1748209832464,"fUSD",-200.0,0.00018482,2,"2025-05-25T21:50:32.464",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350639,1748209832473,"fUSD",-183.76,0.00018484,2,"2025-05-25T21:50:32.473",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350640,1748209832483,"fUSD",-3475.6917881,0.00018505,2,"2025-05-25T21:50:32.483",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350641,1748209832498,"fUSD",-1499.21515664,0.00018505,2,"2025-05-25T21:50:32.498",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350642,1748209832544,"fUSD",-18925.09305526,0.00018505,2,"2025-05-25T21:50:32.544",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350643,1748209832554,"fUSD",-162.27,0.00018513,2,"2025-05-25T21:50:32.554",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350644,1748209832563,"fUSD",-1683.52,0.00018672,2,"2025-05-25T21:50:32.563",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350645,1748209832572,"fUSD",-311.2,0.00018702,2,"2025-05-25T21:50:32.572",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350646,1748209832582,"fUSD",-150.0,0.00018731,2,"2025-05-25T21:50:32.582",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350647,1748209832591,"fUSD",-1530.93,0.00018731,2,"2025-05-25T21:50:32.591",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350648,1748209832601,"fUSD",-162.97,0.00018775,2,"2025-05-25T21:50:32.601",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350649,1748209832610,"fUSD",-464.82388161,0.00018783,2,"2025-05-25T21:50:32.610",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350650,1748209832619,"fUSD",-166.68,0.00018822,2,"2025-05-25T21:50:32.619",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350651,1748209832629,"fUSD",-5307.5955,0.000189,2,"2025-05-25T21:50:32.629",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350652,1748209832638,"fUSD",-1509.888,0.000189,2,"2025-05-25T21:50:32.638",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350653,1748209832647,"fUSD",-150.0,0.00018924,2,"2025-05-25T21:50:32.647",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350654,1748209832656,"fUSD",-500.0,0.00018973,2,"2025-05-25T21:50:32.656",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350655,1748209832665,"fUSD",-363.92,0.00018973,2,"2025-05-25T21:50:32.665",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350656,1748209832674,"fUSD",-233.63,0.00018982,2,"2025-05-25T21:50:32.674",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350657,1748209832683,"fUSD",-207.4,0.00018999,2,"2025-05-25T21:50:32.683",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350658,1748209832692,"fUSD",-151.0,0.00018999,2,"2025-05-25T21:50:32.692",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350659,1748209832701,"fUSD",-25509.54,0.00019,2,"2025-05-25T21:50:32.701",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350660,1748209832710,"fUSD",-25509.54,0.00019,2,"2025-05-25T21:50:32.710",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350661,1748209832719,"fUSD",-25509.54,0.00019,2,"2025-05-25T21:50:32.719",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350662,1748209832728,"fUSD",-25509.54,0.00019,2,"2025-05-25T21:50:32.728",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350663,1748209832737,"fUSD",-25509.54,0.00019,2,"2025-05-25T21:50:32.737",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350664,1748209832746,"fUSD",-320.69334249,0.00019,2,"2025-05-25T21:50:32.746",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350665,1748209832755,"fUSD",-350.0,0.00019,2,"2025-05-25T21:50:32.755",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350666,1748209832764,"fUSD",-210.71,0.00019178,2,"2025-05-25T21:50:32.764",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350668,1748209832773,"fUSD",-200.0,0.00019349,2,"2025-05-25T21:50:32.773",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350669,1748209832783,"fUSD",-1000.0,0.00019521,2,"2025-05-25T21:50:32.783",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350672,1748209832792,"fUSD",-162.97,0.00019549,2,"2025-05-25T21:50:32.792",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350674,1748209832803,"fUSD",-200.0,0.00019575,2,"2025-05-25T21:50:32.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350676,1748209832812,"fUSD",-200.0,0.00019575,2,"2025-05-25T21:50:32.812",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350678,1748209832821,"fUSD",-717.597105,0.00019599,2,"2025-05-25T21:50:32.821",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350680,1748209832830,"fUSD",-300.0,0.000196,2,"2025-05-25T21:50:32.830",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350682,1748209832839,"fUSD",-150.46,0.00019726,2,"2025-05-25T21:50:32.839",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350683,1748209832849,"fUSD",-150.46,0.00019726,2,"2025-05-25T21:50:32.849",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350685,1748209832859,"fUSD",-150.46,0.00019726,2,"2025-05-25T21:50:32.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350687,1748209832868,"fUSD",-150.46,0.00019726,2,"2025-05-25T21:50:32.868",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350689,1748209832878,"fUSD",-299.78,0.00019726,2,"2025-05-25T21:50:32.878",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350691,1748209832888,"fUSD",-453.63,0.00019726,2,"2025-05-25T21:50:32.888",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350693,1748209832898,"fUSD",-453.63,0.00019726,2,"2025-05-25T21:50:32.898",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350695,1748209832907,"fUSD",-452.9,0.00019726,2,"2025-05-25T21:50:32.907",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350697,1748209832916,"fUSD",-9923.47696208,0.000198,2,"2025-05-25T21:50:32.916",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350700,1748209832926,"fUSD",-500.0,0.000198,2,"2025-05-25T21:50:32.926",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350703,1748209832935,"fUSD",-222.23194834,0.00019817,2,"2025-05-25T21:50:32.935",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350706,1748209832944,"fUSD",-200.0,0.0001984,2,"2025-05-25T21:50:32.944",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350708,1748209832953,"fUSD",-500.0,0.00019873,2,"2025-05-25T21:50:32.953",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350710,1748209832962,"fUSD",-500.0,0.00019873,2,"2025-05-25T21:50:32.962",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350712,1748209832972,"fUSD",-229.51079889,0.00019873,2,"2025-05-25T21:50:32.972",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350714,1748209832982,"fUSD",-500.0,0.00019873,2,"2025-05-25T21:50:32.982",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350716,1748209832991,"fUSD",-151.83677407,0.0001989,2,"2025-05-25T21:50:32.991",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350718,1748209833001,"fUSD",-500.0,0.0001989,2,"2025-05-25T21:50:33.001",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350720,1748209833010,"fUSD",-151.24153925,0.0001989,2,"2025-05-25T21:50:33.010",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350722,1748209833019,"fUSD",-500.0,0.0001989,2,"2025-05-25T21:50:33.019",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350724,1748209833028,"fUSD",-500.0,0.0001989,2,"2025-05-25T21:50:33.028",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350726,1748209833037,"fUSD",-253.85989619,0.0001989,2,"2025-05-25T21:50:33.037",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350728,1748209833047,"fUSD",-500.0,0.0001989,2,"2025-05-25T21:50:33.047",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350730,1748209833056,"fUSD",-500.0,0.0001989,2,"2025-05-25T21:50:33.056",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350732,1748209833066,"fUSD",-500.0,0.0001989,2,"2025-05-25T21:50:33.066",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350733,1748209833075,"fUSD",-500.0,0.0001989,2,"2025-05-25T21:50:33.075",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350735,1748209833085,"fUSD",-500.0,0.0001989,2,"2025-05-25T21:50:33.085",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350736,1748209833094,"fUSD",-550.0,0.0001989,2,"2025-05-25T21:50:33.094",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350738,1748209833108,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.108",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350740,1748209833118,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.118",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350742,1748209833126,"fUSD",-419.91713567,0.00019895,2,"2025-05-25T21:50:33.126",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350744,1748209833136,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.136",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350746,1748209833146,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.146",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350748,1748209833158,"fUSD",-185.72,0.00019895,2,"2025-05-25T21:50:33.158",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350750,1748209833167,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.167",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350752,1748209833177,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.177",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350753,1748209833186,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.186",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350755,1748209833196,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.196",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350757,1748209833205,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.205",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350759,1748209833215,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.215",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350761,1748209833224,"fUSD",-155.15,0.00019895,2,"2025-05-25T21:50:33.224",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350763,1748209833233,"fUSD",-500.0,0.00019895,2,"2025-05-25T21:50:33.233",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350765,1748209833242,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.242",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350767,1748209833252,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350769,1748209833262,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.262",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350771,1748209833273,"fUSD",-188.89,0.00019895,2,"2025-05-25T21:50:33.273",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350773,1748209833283,"fUSD",-312.38,0.00019895,2,"2025-05-25T21:50:33.283",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350775,1748209833291,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.291",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350777,1748209833301,"fUSD",-421.03032496,0.00019895,2,"2025-05-25T21:50:33.301",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350779,1748209833310,"fUSD",-469.08,0.00019895,2,"2025-05-25T21:50:33.310",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350781,1748209833319,"fUSD",-551.69951042,0.00019895,2,"2025-05-25T21:50:33.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350783,1748209833329,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.329",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350785,1748209833339,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.339",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350786,1748209833348,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.348",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350788,1748209833357,"fUSD",-220.59,0.00019895,2,"2025-05-25T21:50:33.357",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350790,1748209833367,"fUSD",-217.04,0.00019895,2,"2025-05-25T21:50:33.367",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350792,1748209833376,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.376",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350794,1748209833385,"fUSD",-212.93,0.00019895,2,"2025-05-25T21:50:33.385",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350796,1748209833395,"fUSD",-500.0,0.00019895,2,"2025-05-25T21:50:33.395",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350798,1748209833404,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.404",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350800,1748209833413,"fUSD",-783.98,0.00019895,2,"2025-05-25T21:50:33.413",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350802,1748209833423,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.423",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350804,1748209833432,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.432",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350806,1748209833441,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.441",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350808,1748209833451,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.451",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350810,1748209833459,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.459",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350812,1748209833468,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.468",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350814,1748209833477,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.477",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350816,1748209833486,"fUSD",-420.0,0.00019895,2,"2025-05-25T21:50:33.486",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350818,1748209833495,"fUSD",-411.25625612,0.00019895,2,"2025-05-25T21:50:33.495",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350819,1748209833504,"fUSD",-420.0,0.00019896,2,"2025-05-25T21:50:33.504",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350821,1748209833514,"fUSD",-420.0,0.00019896,2,"2025-05-25T21:50:33.514",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350823,1748209833523,"fUSD",-420.0,0.00019896,2,"2025-05-25T21:50:33.523",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350825,1748209833532,"fUSD",-420.0,0.00019896,2,"2025-05-25T21:50:33.532",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350827,1748209833542,"fUSD",-421.42574099,0.00019896,2,"2025-05-25T21:50:33.542",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350829,1748209833551,"fUSD",-420.0,0.00019896,2,"2025-05-25T21:50:33.551",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350831,1748209833560,"fUSD",-420.0,0.00019896,2,"2025-05-25T21:50:33.560",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350833,1748209833570,"fUSD",-420.0,0.00019896,2,"2025-05-25T21:50:33.570",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350835,1748209833579,"fUSD",-420.0,0.00019896,2,"2025-05-25T21:50:33.579",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350837,1748209833589,"fUSD",-420.0,0.00019896,2,"2025-05-25T21:50:33.589",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350839,1748209833598,"fUSD",-19080.09756427,0.00019897,2,"2025-05-25T21:50:33.598",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350841,1748209833608,"fUSD",-19080.09756423,0.00019897,2,"2025-05-25T21:50:33.608",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350842,1748209833617,"fUSD",-19080.09756423,0.00019898,2,"2025-05-25T21:50:33.617",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350844,1748209833627,"fUSD",-19080.09756423,0.00019898,2,"2025-05-25T21:50:33.627",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350863,1748209833855,"fUSD",-19080.09756423,0.00019898,2,"2025-05-25T21:50:33.855",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350864,1748209833865,"fUSD",-19080.09756423,0.00019899,2,"2025-05-25T21:50:33.865",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350865,1748209833875,"fUSD",-5000.0,0.00019899,2,"2025-05-25T21:50:33.875",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350866,1748209833885,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:33.885",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350867,1748209833895,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:33.895",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350868,1748209833904,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:33.904",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350869,1748209833914,"fUSD",-563.79,0.00019899,2,"2025-05-25T21:50:33.914",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350870,1748209833924,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:33.924",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350871,1748209833933,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:33.933",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350872,1748209833943,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:33.943",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350873,1748209833952,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:33.952",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350874,1748209833962,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:33.962",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350875,1748209833971,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:33.971",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350876,1748209833981,"fUSD",-378.37,0.00019899,2,"2025-05-25T21:50:33.981",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350877,1748209833990,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:33.990",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350878,1748209834000,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.000",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350880,1748209834009,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.009",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350882,1748209834018,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.018",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350884,1748209834028,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.028",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350886,1748209834037,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.037",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350888,1748209834047,"fUSD",-429.73,0.00019899,2,"2025-05-25T21:50:34.047",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350890,1748209834056,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.056",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350892,1748209834065,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.065",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350894,1748209834075,"fUSD",-448.43,0.00019899,2,"2025-05-25T21:50:34.075",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350896,1748209834084,"fUSD",-435.89,0.00019899,2,"2025-05-25T21:50:34.084",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350898,1748209834093,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.093",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350899,1748209834102,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.102",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350901,1748209834112,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.112",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350903,1748209834123,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.123",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350905,1748209834132,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.132",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350907,1748209834141,"fUSD",-246.21,0.00019899,2,"2025-05-25T21:50:34.141",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350909,1748209834150,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.150",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350911,1748209834160,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.160",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350913,1748209834169,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.169",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350915,1748209834178,"fUSD",-243.58593617,0.00019899,2,"2025-05-25T21:50:34.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350917,1748209834188,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.188",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350919,1748209834197,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.197",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350921,1748209834207,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.207",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350923,1748209834216,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.216",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350925,1748209834225,"fUSD",-213.40873892,0.00019899,2,"2025-05-25T21:50:34.225",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350927,1748209834234,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.234",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350929,1748209834243,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.243",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350931,1748209834252,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.252",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350933,1748209834262,"fUSD",-19080.09756423,0.00019899,2,"2025-05-25T21:50:34.262",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350935,1748209834271,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.271",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350937,1748209834280,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.280",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350939,1748209834290,"fUSD",-319.86561635,0.00019899,2,"2025-05-25T21:50:34.290",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350941,1748209834299,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.299",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350943,1748209834309,"fUSD",-420.0,0.00019899,2,"2025-05-25T21:50:34.309",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350945,1748209834318,"fUSD",-544.81,0.00019899,2,"2025-05-25T21:50:34.318",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350947,1748209834327,"fUSD",-268.34,0.00019899,2,"2025-05-25T21:50:34.327",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350949,1748209834336,"fUSD",-246.64,0.00019899,2,"2025-05-25T21:50:34.336",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350950,1748209834346,"fUSD",-214.3,0.00019899,2,"2025-05-25T21:50:34.346",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350952,1748209834355,"fUSD",-543.98,0.00019899,2,"2025-05-25T21:50:34.355",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350954,1748209834365,"fUSD",-215.22,0.00019899,2,"2025-05-25T21:50:34.365",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350956,1748209834374,"fUSD",-292.43,0.00019899,2,"2025-05-25T21:50:34.374",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350958,1748209834383,"fUSD",-19080.09756423,0.00019899,2,"2025-05-25T21:50:34.383",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350960,1748209834393,"fUSD",-19080.09756423,0.000199,2,"2025-05-25T21:50:34.393",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350962,1748209834402,"fUSD",-168.28317843,0.000199,2,"2025-05-25T21:50:34.402",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350964,1748209834411,"fUSD",-354.70779428,0.000199,2,"2025-05-25T21:50:34.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350966,1748209834421,"fUSD",-609.75586598,0.000199,2,"2025-05-25T21:50:34.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350968,1748209834433,"fUSD",-19080.09756423,0.000199,2,"2025-05-25T21:50:34.433",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350971,1748209834442,"fUSD",-222.23194834,0.000199,2,"2025-05-25T21:50:34.442",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350973,1748209834452,"fUSD",-205.13294459,0.000199,2,"2025-05-25T21:50:34.452",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350974,1748209834463,"fUSD",-474.06161914,0.00019917,2,"2025-05-25T21:50:34.463",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350976,1748209834472,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.472",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350978,1748209834481,"fUSD",-427.59437676,0.00019917,2,"2025-05-25T21:50:34.481",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350980,1748209834491,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.491",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350982,1748209834500,"fUSD",-433.09940081,0.00019917,2,"2025-05-25T21:50:34.500",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350984,1748209834510,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.510",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350986,1748209834519,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.519",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350988,1748209834529,"fUSD",-435.23911204,0.00019917,2,"2025-05-25T21:50:34.529",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350990,1748209834538,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.538",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350992,1748209834547,"fUSD",-168.11777377,0.00019917,2,"2025-05-25T21:50:34.547",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350994,1748209834557,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.557",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350996,1748209834566,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.566",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362350998,1748209834576,"fUSD",-500.0,0.00019917,2,"2025-05-25T21:50:34.576",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351000,1748209834586,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.586",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351002,1748209834595,"fUSD",-422.75488057,0.00019917,2,"2025-05-25T21:50:34.595",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351004,1748209834605,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.605",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351006,1748209834614,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.614",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351008,1748209834623,"fUSD",-517.06276489,0.00019917,2,"2025-05-25T21:50:34.623",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351010,1748209834632,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.632",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351012,1748209834642,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.642",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351014,1748209834651,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.651",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351016,1748209834661,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.661",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351017,1748209834670,"fUSD",-471.24,0.00019917,2,"2025-05-25T21:50:34.670",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351020,1748209834680,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.680",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351021,1748209834690,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.690",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351023,1748209834699,"fUSD",-518.89,0.00019917,2,"2025-05-25T21:50:34.699",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351025,1748209834709,"fUSD",-457.07,0.00019917,2,"2025-05-25T21:50:34.709",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351027,1748209834718,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.718",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351029,1748209834727,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.727",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351031,1748209834737,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.737",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351033,1748209834747,"fUSD",-451.25,0.00019917,2,"2025-05-25T21:50:34.747",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351035,1748209834756,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.756",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351037,1748209834765,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.765",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351039,1748209834774,"fUSD",-449.33,0.00019917,2,"2025-05-25T21:50:34.774",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351041,1748209834783,"fUSD",-353.28197162,0.00019917,2,"2025-05-25T21:50:34.783",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351043,1748209834794,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.794",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351045,1748209834803,"fUSD",-262.41,0.00019917,2,"2025-05-25T21:50:34.803",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351047,1748209834813,"fUSD",-160.2,0.00019917,2,"2025-05-25T21:50:34.813",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351049,1748209834822,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.822",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351051,1748209834831,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.831",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351052,1748209834840,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.840",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351054,1748209834850,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.850",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351056,1748209834859,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.859",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351058,1748209834869,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.869",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351060,1748209834878,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.878",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351062,1748209834888,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.888",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351064,1748209834898,"fUSD",-307.29,0.00019917,2,"2025-05-25T21:50:34.898",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351066,1748209834909,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.909",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351068,1748209834919,"fUSD",-328.54,0.00019917,2,"2025-05-25T21:50:34.919",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351070,1748209834928,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.928",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351072,1748209834938,"fUSD",-322.17921871,0.00019917,2,"2025-05-25T21:50:34.938",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351074,1748209834947,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.947",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351076,1748209834956,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.956",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351078,1748209834966,"fUSD",-222.53,0.00019917,2,"2025-05-25T21:50:34.966",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351080,1748209834975,"fUSD",-239.58,0.00019917,2,"2025-05-25T21:50:34.975",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351082,1748209834984,"fUSD",-420.0,0.00019917,2,"2025-05-25T21:50:34.984",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351084,1748209834994,"fUSD",-336.15,0.00019917,2,"2025-05-25T21:50:34.994",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351086,1748209835003,"fUSD",-501.04307071,0.00019973,2,"2025-05-25T21:50:35.003",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351088,1748209835013,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:50:35.013",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351090,1748209835022,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:50:35.022",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351092,1748209835031,"fUSD",-501.20711706,0.00019973,2,"2025-05-25T21:50:35.031",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351094,1748209835040,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:50:35.040",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351096,1748209835051,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:50:35.051",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351098,1748209835060,"fUSD",-320.73827655,0.00019973,2,"2025-05-25T21:50:35.060",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351100,1748209835070,"fUSD",-500.0,0.00019973,2,"2025-05-25T21:50:35.070",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351102,1748209835079,"fUSD",-189.499,0.00019989,2,"2025-05-25T21:50:35.079",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351104,1748209835089,"fUSD",-437.24,0.0001999,2,"2025-05-25T21:50:35.089",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351106,1748209835098,"fUSD",-423.87247554,0.0001999,2,"2025-05-25T21:50:35.098",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351108,1748209835107,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.107",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351110,1748209835121,"fUSD",-235.05,0.0001999,2,"2025-05-25T21:50:35.121",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351112,1748209835130,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.130",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351114,1748209835139,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.139",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351116,1748209835148,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.148",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351118,1748209835158,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.158",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351120,1748209835167,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.167",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351122,1748209835176,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.176",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351124,1748209835185,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.185",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351125,1748209835194,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.194",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351127,1748209835203,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.203",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351129,1748209835213,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.213",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351131,1748209835222,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.222",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351133,1748209835232,"fUSD",-257.95,0.0001999,2,"2025-05-25T21:50:35.232",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351135,1748209835242,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.242",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351137,1748209835251,"fUSD",-413.0,0.0001999,2,"2025-05-25T21:50:35.251",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351139,1748209835260,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.260",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351141,1748209835270,"fUSD",-512.23,0.0001999,2,"2025-05-25T21:50:35.270",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351143,1748209835280,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.280",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351145,1748209835289,"fUSD",-276.68,0.0001999,2,"2025-05-25T21:50:35.289",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351147,1748209835298,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.298",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351149,1748209835308,"fUSD",-567.51,0.0001999,2,"2025-05-25T21:50:35.308",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351151,1748209835318,"fUSD",-420.0,0.0001999,2,"2025-05-25T21:50:35.318",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351153,1748209835328,"fUSD",-180.25787812,0.0001999,2,"2025-05-25T21:50:35.328",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351155,1748209835338,"fUSD",-278.94,0.0001999,2,"2025-05-25T21:50:35.338",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351157,1748209835347,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:50:35.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351159,1748209835357,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:50:35.357",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351161,1748209835366,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:50:35.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351163,1748209835375,"fUSD",-192.27,0.00019991,2,"2025-05-25T21:50:35.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351165,1748209835385,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:50:35.385",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351167,1748209835394,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:50:35.394",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351169,1748209835403,"fUSD",-184.05,0.00019991,2,"2025-05-25T21:50:35.403",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351171,1748209835413,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:50:35.413",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351173,1748209835422,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:50:35.422",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351175,1748209835431,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:50:35.431",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351177,1748209835440,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:50:35.440",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351179,1748209835449,"fUSD",-342.88,0.00019991,2,"2025-05-25T21:50:35.449",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351181,1748209835458,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:50:35.458",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351183,1748209835467,"fUSD",-151.45,0.00019991,2,"2025-05-25T21:50:35.467",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351185,1748209835477,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:50:35.477",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351187,1748209835486,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:50:35.486",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351189,1748209835495,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:50:35.495",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351191,1748209835504,"fUSD",-500.0,0.00019991,2,"2025-05-25T21:50:35.504",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351193,1748209835513,"fUSD",-420.0,0.00019991,2,"2025-05-25T21:50:35.513",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351195,1748209835523,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:50:35.523",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351197,1748209835532,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:50:35.532",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351199,1748209835541,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:50:35.541",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351200,1748209835550,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:50:35.550",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351202,1748209835559,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:50:35.559",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351204,1748209835569,"fUSD",-420.0,0.00019992,2,"2025-05-25T21:50:35.569",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351206,1748209835578,"fUSD",-364.18,0.00019992,2,"2025-05-25T21:50:35.578",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351208,1748209835587,"fUSD",-393.5,0.00019992,2,"2025-05-25T21:50:35.587",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351210,1748209835596,"fUSD",-169.78,0.00019992,2,"2025-05-25T21:50:35.596",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351212,1748209835606,"fUSD",-453.63,0.00019992,2,"2025-05-25T21:50:35.606",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351214,1748209835615,"fUSD",-314.27,0.00019993,2,"2025-05-25T21:50:35.615",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351216,1748209835624,"fUSD",-495.55,0.00019993,2,"2025-05-25T21:50:35.624",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351218,1748209835633,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:50:35.633",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351220,1748209835642,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:50:35.642",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351222,1748209835651,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:50:35.651",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351224,1748209835660,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:50:35.660",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351226,1748209835669,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:50:35.669",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351228,1748209835679,"fUSD",-181.51,0.00019993,2,"2025-05-25T21:50:35.679",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351230,1748209835688,"fUSD",-500.0,0.00019993,2,"2025-05-25T21:50:35.688",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351232,1748209835697,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:50:35.697",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351234,1748209835706,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:50:35.706",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351236,1748209835715,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:50:35.715",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351238,1748209835724,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:50:35.724",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351240,1748209835733,"fUSD",-340.57040235,0.00019993,2,"2025-05-25T21:50:35.733",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351242,1748209835742,"fUSD",-783.98,0.00019993,2,"2025-05-25T21:50:35.742",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351244,1748209835751,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:50:35.751",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351246,1748209835759,"fUSD",-420.0,0.00019993,2,"2025-05-25T21:50:35.759",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351248,1748209835769,"fUSD",-419.72,0.00019993,2,"2025-05-25T21:50:35.769",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351250,1748209835778,"fUSD",-476.41332874,0.00019993,2,"2025-05-25T21:50:35.778",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351252,1748209835787,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.787",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351253,1748209835797,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.797",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351255,1748209835806,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.806",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351257,1748209835815,"fUSD",-361.72338605,0.00019994,2,"2025-05-25T21:50:35.815",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351259,1748209835824,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.824",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351261,1748209835834,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.834",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351263,1748209835843,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.843",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351265,1748209835853,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.853",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351267,1748209835862,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.862",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351269,1748209835871,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.871",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351271,1748209835880,"fUSD",-566.44,0.00019994,2,"2025-05-25T21:50:35.880",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351273,1748209835890,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.890",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351275,1748209835899,"fUSD",-380.84,0.00019994,2,"2025-05-25T21:50:35.899",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351277,1748209835908,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.908",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351279,1748209835917,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.917",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351281,1748209835926,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.926",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351283,1748209835935,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.935",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351285,1748209835944,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.944",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351287,1748209835953,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.953",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351289,1748209835962,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.962",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351291,1748209835971,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.971",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351293,1748209835980,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.980",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351295,1748209835990,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.990",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351297,1748209835999,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:35.999",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351299,1748209836008,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:36.008",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351301,1748209836017,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:36.017",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351302,1748209836026,"fUSD",-504.18,0.00019994,2,"2025-05-25T21:50:36.026",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351304,1748209836035,"fUSD",-425.61,0.00019994,2,"2025-05-25T21:50:36.035",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351307,1748209836045,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:36.045",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351308,1748209836054,"fUSD",-420.0,0.00019994,2,"2025-05-25T21:50:36.054",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351310,1748209836064,"fUSD",-80355.9009038,0.00019995,2,"2025-05-25T21:50:36.064",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351312,1748209836073,"fUSD",-2219.440303,0.00019995,2,"2025-05-25T21:50:36.073",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351314,1748209836082,"fUSD",-4795.1022449,0.00019995,2,"2025-05-25T21:50:36.082",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351316,1748209836091,"fUSD",-1660.990844,0.00019995,2,"2025-05-25T21:50:36.091",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351318,1748209836100,"fUSD",-2820.7637067,0.00019995,2,"2025-05-25T21:50:36.100",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351320,1748209836110,"fUSD",-159.61,0.00019997,2,"2025-05-25T21:50:36.110",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351322,1748209836123,"fUSD",-442.71,0.00019997,2,"2025-05-25T21:50:36.123",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351324,1748209836132,"fUSD",-466.88,0.00019997,2,"2025-05-25T21:50:36.132",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351326,1748209836141,"fUSD",-436.67,0.00019997,2,"2025-05-25T21:50:36.141",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351328,1748209836151,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:50:36.151",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351330,1748209836160,"fUSD",-420.0,0.00019997,2,"2025-05-25T21:50:36.160",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351332,1748209836169,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.169",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351334,1748209836178,"fUSD",-380.23067308,0.00019998,2,"2025-05-25T21:50:36.178",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351336,1748209836188,"fUSD",-422.59505436,0.00019998,2,"2025-05-25T21:50:36.188",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351338,1748209836200,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.200",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351340,1748209836209,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.209",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351342,1748209836218,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.218",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351344,1748209836228,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.228",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351346,1748209836237,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.237",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351348,1748209836247,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.247",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351350,1748209836256,"fUSD",-423.92638997,0.00019998,2,"2025-05-25T21:50:36.256",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351352,1748209836265,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.265",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351354,1748209836274,"fUSD",-437.32,0.00019998,2,"2025-05-25T21:50:36.274",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351356,1748209836283,"fUSD",-230.82,0.00019998,2,"2025-05-25T21:50:36.283",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351358,1748209836292,"fUSD",-463.29,0.00019998,2,"2025-05-25T21:50:36.292",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351360,1748209836301,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.301",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351362,1748209836310,"fUSD",-374.11,0.00019998,2,"2025-05-25T21:50:36.310",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351364,1748209836319,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.319",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351366,1748209836329,"fUSD",-426.66,0.00019998,2,"2025-05-25T21:50:36.329",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351368,1748209836338,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.338",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351370,1748209836347,"fUSD",-391.97,0.00019998,2,"2025-05-25T21:50:36.347",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351372,1748209836357,"fUSD",-377.32,0.00019998,2,"2025-05-25T21:50:36.357",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351374,1748209836366,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:50:36.366",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351376,1748209836375,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.375",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351378,1748209836383,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.383",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351380,1748209836393,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.393",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351382,1748209836402,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.402",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351384,1748209836411,"fUSD",-197.86770465,0.00019998,2,"2025-05-25T21:50:36.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351386,1748209836419,"fUSD",-342.46,0.00019998,2,"2025-05-25T21:50:36.419",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351388,1748209836429,"fUSD",-561.68,0.00019998,2,"2025-05-25T21:50:36.429",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351389,1748209836438,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.438",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351391,1748209836447,"fUSD",-500.0,0.00019998,2,"2025-05-25T21:50:36.447",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351393,1748209836456,"fUSD",-783.98,0.00019998,2,"2025-05-25T21:50:36.456",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351395,1748209836465,"fUSD",-420.0,0.00019998,2,"2025-05-25T21:50:36.465",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351397,1748209836475,"fUSD",-3180.54532519,0.00019999,2,"2025-05-25T21:50:36.475",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351399,1748209836484,"fUSD",-1132.28071427,0.00019999,2,"2025-05-25T21:50:36.484",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351401,1748209836493,"fUSD",-200.0,0.00019999,2,"2025-05-25T21:50:36.493",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351403,1748209836503,"fUSD",-200.0,0.00019999,2,"2025-05-25T21:50:36.503",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351405,1748209836512,"fUSD",-324.67,0.00019999,2,"2025-05-25T21:50:36.512",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351407,1748209836521,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.521",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351409,1748209836531,"fUSD",-228.46,0.00019999,2,"2025-05-25T21:50:36.531",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351411,1748209836540,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.540",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351413,1748209836549,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.549",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351415,1748209836559,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.559",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351417,1748209836568,"fUSD",-539.04,0.00019999,2,"2025-05-25T21:50:36.568",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351419,1748209836577,"fUSD",-188.24868013,0.00019999,2,"2025-05-25T21:50:36.577",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351421,1748209836587,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.587",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351423,1748209836596,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.596",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351425,1748209836605,"fUSD",-332.9,0.00019999,2,"2025-05-25T21:50:36.605",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351427,1748209836614,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.614",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351429,1748209836623,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.623",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351431,1748209836632,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.632",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351433,1748209836642,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.642",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351435,1748209836652,"fUSD",-432.56,0.00019999,2,"2025-05-25T21:50:36.652",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351437,1748209836662,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.662",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351439,1748209836672,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.672",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351441,1748209836681,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.681",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351443,1748209836692,"fUSD",-503.29958717,0.00019999,2,"2025-05-25T21:50:36.692",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351445,1748209836701,"fUSD",-1189.0,0.00019999,2,"2025-05-25T21:50:36.701",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351447,1748209836711,"fUSD",-1093.6319277,0.00019999,2,"2025-05-25T21:50:36.711",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351449,1748209836722,"fUSD",-253.36,0.00019999,2,"2025-05-25T21:50:36.722",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351451,1748209836733,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.733",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351453,1748209836743,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.743",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351455,1748209836752,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.752",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351457,1748209836762,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.762",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351459,1748209836771,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.771",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351461,1748209836780,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.780",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351463,1748209836789,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.789",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351465,1748209836799,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.799",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351467,1748209836808,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.808",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351469,1748209836817,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.817",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351471,1748209836826,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.826",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351473,1748209836836,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.836",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351475,1748209836845,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.845",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351476,1748209836855,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.855",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351479,1748209836864,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.864",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351480,1748209836873,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.873",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351482,1748209836883,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:36.883",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351484,1748209836893,"fUSD",-279.26,0.00019999,2,"2025-05-25T21:50:36.893",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351486,1748209836902,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:50:36.902",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351488,1748209836912,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:50:36.912",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351490,1748209836921,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:50:36.921",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351492,1748209836930,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:50:36.930",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351494,1748209836940,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:50:36.940",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351496,1748209836949,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:50:36.949",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351498,1748209836958,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:50:36.958",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351500,1748209836969,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:50:36.969",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351502,1748209836978,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:50:36.978",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351504,1748209836987,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:50:36.987",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351506,1748209836997,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:50:36.997",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351508,1748209837007,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.007",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351511,1748209837018,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:50:37.018",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351513,1748209837029,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.029",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351514,1748209837039,"fUSD",-605.42,0.00019999,2,"2025-05-25T21:50:37.039",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351517,1748209837049,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.049",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351519,1748209837059,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.059",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351520,1748209837068,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.068",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351522,1748209837077,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.077",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351524,1748209837087,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.087",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351526,1748209837097,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.097",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351528,1748209837106,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.106",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351530,1748209837116,"fUSD",-329.06,0.00019999,2,"2025-05-25T21:50:37.116",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351532,1748209837125,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.125",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351534,1748209837135,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.135",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351536,1748209837144,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.144",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351538,1748209837153,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.153",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351540,1748209837162,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.162",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351542,1748209837171,"fUSD",-478.34,0.00019999,2,"2025-05-25T21:50:37.171",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351544,1748209837180,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.180",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351546,1748209837189,"fUSD",-206.35071271,0.00019999,2,"2025-05-25T21:50:37.189",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351548,1748209837199,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.199",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351550,1748209837208,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.208",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351552,1748209837217,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.217",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351554,1748209837226,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.226",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351556,1748209837235,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.235",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351558,1748209837244,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.244",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351560,1748209837254,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:50:37.254",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351562,1748209837263,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.263",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351564,1748209837273,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.273",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351566,1748209837282,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.282",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351568,1748209837295,"fUSD",-431.64,0.00019999,2,"2025-05-25T21:50:37.295",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351570,1748209837304,"fUSD",-150.0,0.00019999,2,"2025-05-25T21:50:37.304",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351572,1748209837314,"fUSD",-500.0,0.00019999,2,"2025-05-25T21:50:37.314",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351574,1748209837323,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351576,1748209837334,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.334",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351578,1748209837343,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.343",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351580,1748209837352,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.352",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351582,1748209837361,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.361",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351584,1748209837370,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.370",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351586,1748209837380,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.380",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351588,1748209837389,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.389",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351590,1748209837401,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.401",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351592,1748209837411,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.411",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351594,1748209837421,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.421",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351596,1748209837430,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.430",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351598,1748209837440,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.440",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351600,1748209837449,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.449",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351602,1748209837458,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.458",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351604,1748209837468,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.468",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351605,1748209837479,"fUSD",-783.98,0.00019999,2,"2025-05-25T21:50:37.479",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351607,1748209837489,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.489",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351609,1748209837499,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.499",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351611,1748209837508,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.508",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351613,1748209837517,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.517",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351615,1748209837527,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.527",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351617,1748209837536,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.536",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351619,1748209837546,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.546",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351621,1748209837555,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.555",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351623,1748209837565,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.565",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351625,1748209837574,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.574",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351627,1748209837584,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.584",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351629,1748209837593,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.593",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351631,1748209837602,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.602",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351633,1748209837611,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.611",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351635,1748209837621,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.621",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351637,1748209837630,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.630",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351639,1748209837640,"fUSD",-414.86,0.00019999,2,"2025-05-25T21:50:37.640",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351641,1748209837649,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.649",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351643,1748209837658,"fUSD",-420.0,0.00019999,2,"2025-05-25T21:50:37.658",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351645,1748209837667,"fUSD",-200.16,0.00019999,2,"2025-05-25T21:50:37.667",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351647,1748209837677,"fUSD",-150.0,0.00019999,2,"2025-05-25T21:50:37.677",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351649,1748209837686,"fUSD",-173.00056651,0.00019999,2,"2025-05-25T21:50:37.686",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351651,1748209837696,"fUSD",-938.0,0.0002,2,"2025-05-25T21:50:37.696",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351653,1748209837705,"fUSD",-1311.0,0.0002,2,"2025-05-25T21:50:37.705",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351654,1748209837714,"fUSD",-632.0,0.0002,2,"2025-05-25T21:50:37.714",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351655,1748209837723,"fUSD",-808.0,0.0002,2,"2025-05-25T21:50:37.723",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351656,1748209837732,"fUSD",-1463.0,0.0002,2,"2025-05-25T21:50:37.732",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351657,1748209837742,"fUSD",-555.0,0.0002,2,"2025-05-25T21:50:37.742",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351658,1748209837751,"fUSD",-586.0,0.0002,2,"2025-05-25T21:50:37.751",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351659,1748209837761,"fUSD",-1263.0,0.0002,2,"2025-05-25T21:50:37.761",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351660,1748209837770,"fUSD",-922.0,0.0002,2,"2025-05-25T21:50:37.770",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351672,1748209837959,"fUSD",-839.0,0.0002,2,"2025-05-25T21:50:37.959",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351674,1748209837969,"fUSD",-881.0,0.0002,2,"2025-05-25T21:50:37.969",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351677,1748209837980,"fUSD",-154.0,0.0002,2,"2025-05-25T21:50:37.980",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351679,1748209837991,"fUSD",-4057.0,0.0002,2,"2025-05-25T21:50:37.991",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351680,1748209838002,"fUSD",-567.0,0.0002,2,"2025-05-25T21:50:38.002",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351682,1748209838012,"fUSD",-114542.60835262,0.0002,2,"2025-05-25T21:50:38.012",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351684,1748209838021,"fUSD",-576168.24099465,0.0002,2,"2025-05-25T21:50:38.021",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351687,1748209838039,"fUSD",-37684.78107105,0.0002,2,"2025-05-25T21:50:38.039",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351689,1748209838051,"fUSD",-55821.50210087,0.0002,2,"2025-05-25T21:50:38.051",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362351996,1748209840973,"fUSD",-62.93279377,0.0002,2,"2025-05-25T21:50:40.973",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352208,1748209846304,"fUSD",-207.0,0.00017551,2,"2025-05-25T21:50:46.304",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352209,1748209846314,"fUSD",-420.0,0.00019896,2,"2025-05-25T21:50:46.314",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352210,1748209846324,"fUSD",-408.85,0.0001999,2,"2025-05-25T21:50:46.324",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352211,1748209846333,"fUSD",-6855.06720623,0.0002,2,"2025-05-25T21:50:46.333",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352212,1748209846342,"fUSD",-22162.06857377,0.0002,2,"2025-05-25T21:50:46.342",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352227,1748209915506,"fUSD",165.14,0.00015213,2,"2025-05-25T21:51:55.506",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352230,1748210075967,"fUSD",277.74,0.00013699,2,"2025-05-25T21:54:35.967",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352231,1748210146988,"fUSD",-424.54711954,0.00016552,2,"2025-05-25T21:55:46.988",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352232,1748210151169,"fUSD",-184.35060121,0.00016552,2,"2025-05-25T21:55:51.169",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352233,1748210153933,"fUSD",-200.0,0.00016552,2,"2025-05-25T21:55:53.933",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352234,1748210155484,"fUSD",-241.39269087,0.00016552,2,"2025-05-25T21:55:55.484",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352235,1748210158161,"fUSD",-365.58529554,0.00016552,2,"2025-05-25T21:55:58.161",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352236,1748210159586,"fUSD",-252.09924603,0.00016552,2,"2025-05-25T21:55:59.586",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352237,1748210162330,"fUSD",-373.87504681,0.00016552,2,"2025-05-25T21:56:02.330",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352251,1748210441576,"fUSD",150.0,0.000175,5,"2025-05-25T22:00:41.576",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352254,1748210532323,"fUSD",-192.83495319,0.00016551,2,"2025-05-25T22:02:12.323",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352255,1748210534974,"fUSD",-10.16504681,0.00016551,2,"2025-05-25T22:02:14.974",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352256,1748210577363,"fUSD",153.78,0.00027294,120,"2025-05-25T22:02:57.363",0.0004234,54.96,0.9956481371892737,2094306790.9133043]
[362352276,1748211031581,"fUSD",-664.6182735,0.00017375,2,"2025-05-25T22:10:31.581",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352277,1748211031640,"fUSD",-537.6683365,0.00017375,2,"2025-05-25T22:10:31.640",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352278,1748211031649,"fUSD",-200.0,0.00017397,2,"2025-05-25T22:10:31.649",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352279,1748211031661,"fUSD",-200.0,0.00017419,2,"2025-05-25T22:10:31.661",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352280,1748211031675,"fUSD",-200.0,0.00017555,2,"2025-05-25T22:10:31.675",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352281,1748211031692,"fUSD",-71.4859166,0.00017709,2,"2025-05-25T22:10:31.692",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352282,1748211031707,"fUSD",-106.52695845,0.00017709,2,"2025-05-25T22:10:31.707",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352283,1748211031717,"fUSD",-368.34541959,0.00018173,2,"2025-05-25T22:10:31.717",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352284,1748211031728,"fUSD",-1732.27842844,0.00018173,2,"2025-05-25T22:10:31.728",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352285,1748211031739,"fUSD",-153.78,0.00018196,2,"2025-05-25T22:10:31.739",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352286,1748211031750,"fUSD",-250.0,0.00018207,2,"2025-05-25T22:10:31.750",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352287,1748211031760,"fUSD",-150.0,0.00018217,7,"2025-05-25T22:10:31.760",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352288,1748211031769,"fUSD",-2751.0,0.00018227,2,"2025-05-25T22:10:31.769",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352289,1748211031778,"fUSD",-300.0,0.00018245,2,"2025-05-25T22:10:31.778",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352290,1748211031787,"fUSD",-1200.0,0.00018245,2,"2025-05-25T22:10:31.787",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352291,1748211031797,"fUSD",-300.0,0.00018245,2,"2025-05-25T22:10:31.797",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352292,1748211031806,"fUSD",-11015.24,0.00018246,2,"2025-05-25T22:10:31.806",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352293,1748211031815,"fUSD",-165.3,0.00018259,2,"2025-05-25T22:10:31.815",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352294,1748211031824,"fUSD",-1663.64,0.00018284,2,"2025-05-25T22:10:31.824",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352295,1748211031834,"fUSD",-500.0,0.00018345,2,"2025-05-25T22:10:31.834",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352296,1748211031844,"fUSD",-500.0,0.00018345,2,"2025-05-25T22:10:31.844",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352297,1748211031853,"fUSD",-500.0,0.00018345,2,"2025-05-25T22:10:31.853",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352298,1748211031863,"fUSD",-420.1578692,0.00018345,2,"2025-05-25T22:10:31.863",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352299,1748211031872,"fUSD",-23900.0,0.00018346,2,"2025-05-25T22:10:31.872",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352300,1748211031881,"fUSD",-1000.0,0.00018348,2,"2025-05-25T22:10:31.881",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352301,1748211031891,"fUSD",-250.0,0.00018354,2,"2025-05-25T22:10:31.891",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352302,1748211031901,"fUSD",-619.38,0.00018371,2,"2025-05-25T22:10:31.901",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352303,1748211031915,"fUSD",-150.0,0.00018439,2,"2025-05-25T22:10:31.915",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352304,1748211031926,"fUSD",-1221.52,0.0001844,2,"2025-05-25T22:10:31.926",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352305,1748211031935,"fUSD",-172.12,0.00018448,2,"2025-05-25T22:10:31.935",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352306,1748211031944,"fUSD",-800.56,0.00018459,2,"2025-05-25T22:10:31.944",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352307,1748211031954,"fUSD",-203.0,0.00018655,2,"2025-05-25T22:10:31.954",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352308,1748211031964,"fUSD",-166.44,0.00018762,2,"2025-05-25T22:10:31.964",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352309,1748211031974,"fUSD",-2041.85,0.00018816,2,"2025-05-25T22:10:31.974",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352310,1748211031986,"fUSD",-283.10151197,0.000189,2,"2025-05-25T22:10:31.986",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352311,1748211031996,"fUSD",-223.87,0.00018924,2,"2025-05-25T22:10:31.996",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352312,1748211032006,"fUSD",-223.87,0.00018929,2,"2025-05-25T22:10:32.006",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352313,1748211032017,"fUSD",-223.87,0.00018934,2,"2025-05-25T22:10:32.017",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352314,1748211032026,"fUSD",-223.87,0.00018939,2,"2025-05-25T22:10:32.026",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352315,1748211032036,"fUSD",-223.87,0.00018944,2,"2025-05-25T22:10:32.036",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352316,1748211032045,"fUSD",-223.87,0.00018949,2,"2025-05-25T22:10:32.045",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352318,1748211032054,"fUSD",-223.87,0.00018954,2,"2025-05-25T22:10:32.054",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352320,1748211032063,"fUSD",-93.55289599,0.00018959,2,"2025-05-25T22:10:32.063",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352346,1748211032291,"fUSD",-130.31710401,0.00018959,2,"2025-05-25T22:10:32.291",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352348,1748211032301,"fUSD",-223.87,0.00018964,2,"2025-05-25T22:10:32.301",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352350,1748211032311,"fUSD",-223.87,0.00018969,2,"2025-05-25T22:10:32.311",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352352,1748211032321,"fUSD",-223.87,0.00018974,2,"2025-05-25T22:10:32.321",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352354,1748211032330,"fUSD",-223.87,0.00018979,2,"2025-05-25T22:10:32.330",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352356,1748211032339,"fUSD",-40.43945451,0.00018984,2,"2025-05-25T22:10:32.339",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352359,1748211032358,"fUSD",-183.43054549,0.00018984,2,"2025-05-25T22:10:32.358",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352361,1748211032367,"fUSD",-223.87,0.00018989,2,"2025-05-25T22:10:32.367",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352363,1748211032377,"fUSD",-113.29099044,0.00018992,2,"2025-05-25T22:10:32.377",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352365,1748211032393,"fUSD",-983.5157582,0.00018992,2,"2025-05-25T22:10:32.393",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352368,1748211032404,"fUSD",-584.30325136,0.00018992,2,"2025-05-25T22:10:32.404",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352369,1748211032416,"fUSD",-223.87,0.00018994,2,"2025-05-25T22:10:32.416",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352372,1748211032425,"fUSD",-217.32,0.00018997,2,"2025-05-25T22:10:32.425",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352373,1748211032434,"fUSD",-151.0,0.00018999,2,"2025-05-25T22:10:32.434",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352376,1748211032444,"fUSD",-207.4,0.00018999,2,"2025-05-25T22:10:32.444",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352378,1748211032453,"fUSD",-223.87,0.00018999,2,"2025-05-25T22:10:32.453",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352380,1748211032463,"fUSD",-2765.21,0.00019,2,"2025-05-25T22:10:32.463",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352381,1748211032471,"fUSD",-2765.21,0.00019,2,"2025-05-25T22:10:32.471",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352383,1748211032481,"fUSD",-2765.21,0.00019,2,"2025-05-25T22:10:32.481",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352385,1748211032499,"fUSD",-2765.21,0.00019,2,"2025-05-25T22:10:32.499",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352387,1748211032509,"fUSD",-2765.21,0.00019,2,"2025-05-25T22:10:32.509",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352389,1748211032518,"fUSD",-223.87,0.00019004,2,"2025-05-25T22:10:32.518",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352391,1748211032528,"fUSD",-223.87,0.00019009,2,"2025-05-25T22:10:32.528",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352393,1748211032537,"fUSD",-223.87,0.00019014,2,"2025-05-25T22:10:32.537",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352395,1748211032546,"fUSD",-223.87,0.00019019,2,"2025-05-25T22:10:32.546",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352397,1748211032555,"fUSD",-1189.55212573,0.00019034,2,"2025-05-25T22:10:32.555",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352399,1748211032564,"fUSD",-200.0,0.00019113,2,"2025-05-25T22:10:32.564",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352401,1748211032575,"fUSD",-200.0,0.00019113,2,"2025-05-25T22:10:32.575",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352403,1748211032584,"fUSD",-204.42,0.00019178,2,"2025-05-25T22:10:32.584",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352405,1748211032593,"fUSD",-165.3,0.000194,2,"2025-05-25T22:10:32.593",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352407,1748211032603,"fUSD",-1122.00496567,0.00019468,2,"2025-05-25T22:10:32.603",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352409,1748211032612,"fUSD",-281.52,0.0001958,2,"2025-05-25T22:10:32.612",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352410,1748211032624,"fUSD",-725.570406,0.00019599,2,"2025-05-25T22:10:32.624",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352412,1748211032635,"fUSD",-1152.0,0.00019655,2,"2025-05-25T22:10:32.635",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352414,1748211032644,"fUSD",-843.0,0.00019655,2,"2025-05-25T22:10:32.644",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352416,1748211032653,"fUSD",-6918.0,0.00019655,2,"2025-05-25T22:10:32.653",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352418,1748211032664,"fUSD",-154.0,0.00019655,2,"2025-05-25T22:10:32.664",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352420,1748211032674,"fUSD",-4057.0,0.00019655,2,"2025-05-25T22:10:32.674",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352422,1748211032683,"fUSD",-318.0001,0.0001971,2,"2025-05-25T22:10:32.683",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352424,1748211032693,"fUSD",-271.0494,0.0001971,2,"2025-05-25T22:10:32.693",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352426,1748211032701,"fUSD",-150.0,0.00019742,2,"2025-05-25T22:10:32.701",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352428,1748211032711,"fUSD",-150.0,0.00019756,2,"2025-05-25T22:10:32.711",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352430,1748211032720,"fUSD",-150.0,0.00019767,2,"2025-05-25T22:10:32.720",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352432,1748211032729,"fUSD",-150.0,0.00019772,2,"2025-05-25T22:10:32.729",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352434,1748211032739,"fUSD",-150.0,0.00019786,2,"2025-05-25T22:10:32.739",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352436,1748211032749,"fUSD",-1046.6321,0.00019795,2,"2025-05-25T22:10:32.749",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352438,1748211032758,"fUSD",-836.79970007,0.00019809,2,"2025-05-25T22:10:32.758",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352440,1748211032767,"fUSD",-1259.1841385,0.0001981,2,"2025-05-25T22:10:32.767",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352442,1748211032777,"fUSD",-12860.76506675,0.0001981,2,"2025-05-25T22:10:32.777",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352445,1748211032789,"fUSD",-8542.84709221,0.0001981,2,"2025-05-25T22:10:32.789",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352447,1748211032798,"fUSD",-150.0,0.00019843,2,"2025-05-25T22:10:32.798",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352448,1748211032808,"fUSD",-156.55775751,0.00019868,2,"2025-05-25T22:10:32.808",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352451,1748211032820,"fUSD",-150.0,0.00019873,2,"2025-05-25T22:10:32.820",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352452,1748211032830,"fUSD",-150.0,0.00019873,2,"2025-05-25T22:10:32.830",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352454,1748211032839,"fUSD",-156.55775748,0.00019873,2,"2025-05-25T22:10:32.839",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352456,1748211032848,"fUSD",-156.55775748,0.00019879,2,"2025-05-25T22:10:32.848",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352458,1748211032859,"fUSD",-156.55775748,0.00019884,2,"2025-05-25T22:10:32.859",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352460,1748211032868,"fUSD",-156.55775748,0.00019889,2,"2025-05-25T22:10:32.868",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352462,1748211032877,"fUSD",-156.55775748,0.00019895,2,"2025-05-25T22:10:32.877",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352464,1748211032886,"fUSD",-285.26,0.00019895,2,"2025-05-25T22:10:32.886",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352466,1748211032900,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:32.900",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352468,1748211032911,"fUSD",-466.63,0.00019895,2,"2025-05-25T22:10:32.911",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352470,1748211032920,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:32.920",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352472,1748211032929,"fUSD",-325.03,0.00019895,2,"2025-05-25T22:10:32.929",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352474,1748211032940,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:32.940",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352476,1748211032949,"fUSD",-543.1,0.00019895,2,"2025-05-25T22:10:32.949",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352478,1748211032958,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:32.958",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352480,1748211032968,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:32.968",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352482,1748211032977,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:32.977",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352484,1748211032988,"fUSD",-393.99,0.00019895,2,"2025-05-25T22:10:32.988",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352486,1748211032997,"fUSD",-279.64,0.00019895,2,"2025-05-25T22:10:32.997",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352488,1748211033006,"fUSD",-545.47,0.00019895,2,"2025-05-25T22:10:33.006",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352490,1748211033016,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.016",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352492,1748211033025,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.025",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352494,1748211033035,"fUSD",-427.72,0.00019895,2,"2025-05-25T22:10:33.035",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352496,1748211033044,"fUSD",-554.41,0.00019895,2,"2025-05-25T22:10:33.044",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352498,1748211033053,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.053",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352500,1748211033064,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.064",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352502,1748211033073,"fUSD",-289.41,0.00019895,2,"2025-05-25T22:10:33.073",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352504,1748211033083,"fUSD",-471.14223606,0.00019895,2,"2025-05-25T22:10:33.083",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352506,1748211033092,"fUSD",-373.68,0.00019895,2,"2025-05-25T22:10:33.092",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352507,1748211033102,"fUSD",-257.65,0.00019895,2,"2025-05-25T22:10:33.102",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352509,1748211033111,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.111",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352511,1748211033122,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.122",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352513,1748211033131,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.131",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352515,1748211033143,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.143",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352517,1748211033153,"fUSD",-222.91,0.00019895,2,"2025-05-25T22:10:33.153",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352519,1748211033169,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.169",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352521,1748211033180,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.180",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352523,1748211033190,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.190",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352525,1748211033200,"fUSD",-192.2,0.00019895,2,"2025-05-25T22:10:33.200",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352527,1748211033210,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.210",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352529,1748211033219,"fUSD",-248.22,0.00019895,2,"2025-05-25T22:10:33.219",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352531,1748211033230,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.230",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352533,1748211033244,"fUSD",-454.52,0.00019895,2,"2025-05-25T22:10:33.244",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352535,1748211033255,"fUSD",-538.0,0.00019895,2,"2025-05-25T22:10:33.255",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352537,1748211033265,"fUSD",-428.17851849,0.00019895,2,"2025-05-25T22:10:33.265",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352539,1748211033275,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.275",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352541,1748211033285,"fUSD",-223.62,0.00019895,2,"2025-05-25T22:10:33.285",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352543,1748211033295,"fUSD",-316.94,0.00019895,2,"2025-05-25T22:10:33.295",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352545,1748211033305,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.305",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352547,1748211033315,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.315",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352549,1748211033325,"fUSD",-374.06,0.00019895,2,"2025-05-25T22:10:33.325",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352551,1748211033335,"fUSD",-360.83,0.00019895,2,"2025-05-25T22:10:33.335",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352553,1748211033347,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.347",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352555,1748211033357,"fUSD",-550.79,0.00019895,2,"2025-05-25T22:10:33.357",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352557,1748211033367,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.367",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352559,1748211033376,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.376",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352561,1748211033387,"fUSD",-228.74,0.00019895,2,"2025-05-25T22:10:33.387",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352563,1748211033396,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.396",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352565,1748211033406,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.406",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352567,1748211033421,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.421",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352569,1748211033430,"fUSD",-466.59,0.00019895,2,"2025-05-25T22:10:33.430",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352571,1748211033439,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.439",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352573,1748211033449,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.449",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352575,1748211033459,"fUSD",-162.84,0.00019895,2,"2025-05-25T22:10:33.459",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352577,1748211033468,"fUSD",-422.32586532,0.00019895,2,"2025-05-25T22:10:33.468",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352579,1748211033478,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.478",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352581,1748211033488,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.488",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352583,1748211033498,"fUSD",-547.2205763,0.00019895,2,"2025-05-25T22:10:33.498",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352585,1748211033508,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.508",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352587,1748211033517,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.517",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352589,1748211033527,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.527",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352591,1748211033536,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.536",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352593,1748211033546,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.546",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352595,1748211033555,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.555",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352597,1748211033564,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.564",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352598,1748211033573,"fUSD",-420.0,0.00019895,2,"2025-05-25T22:10:33.573",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352600,1748211033583,"fUSD",-420.0,0.00019896,2,"2025-05-25T22:10:33.583",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352602,1748211033592,"fUSD",-420.0,0.00019896,2,"2025-05-25T22:10:33.592",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352604,1748211033602,"fUSD",-422.8178642,0.00019896,2,"2025-05-25T22:10:33.602",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352606,1748211033612,"fUSD",-420.0,0.00019896,2,"2025-05-25T22:10:33.612",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352608,1748211033621,"fUSD",-420.0,0.00019896,2,"2025-05-25T22:10:33.621",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352610,1748211033631,"fUSD",-420.0,0.00019896,2,"2025-05-25T22:10:33.631",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352612,1748211033640,"fUSD",-270.59,0.00019896,2,"2025-05-25T22:10:33.640",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352614,1748211033651,"fUSD",-420.0,0.00019896,2,"2025-05-25T22:10:33.651",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352616,1748211033663,"fUSD",-420.0,0.00019897,2,"2025-05-25T22:10:33.663",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352618,1748211033672,"fUSD",-420.0,0.00019897,2,"2025-05-25T22:10:33.672",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352620,1748211033681,"fUSD",-420.0,0.00019897,2,"2025-05-25T22:10:33.681",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352622,1748211033691,"fUSD",-283.76623544,0.000199,2,"2025-05-25T22:10:33.691",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352624,1748211033700,"fUSD",-522.6478851,0.000199,2,"2025-05-25T22:10:33.700",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352626,1748211033710,"fUSD",-156.55775748,0.000199,2,"2025-05-25T22:10:33.710",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352628,1748211033719,"fUSD",-208.32732346,0.000199,2,"2025-05-25T22:10:33.719",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352630,1748211033729,"fUSD",-420.0,0.00019903,2,"2025-05-25T22:10:33.729",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352654,1748211033957,"fUSD",-150.0,0.00019908,2,"2025-05-25T22:10:33.957",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352656,1748211033967,"fUSD",-5836.07996185,0.00019944,2,"2025-05-25T22:10:33.967",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352658,1748211033977,"fUSD",-1581.56,0.00019958,2,"2025-05-25T22:10:33.977",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352660,1748211033987,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:33.987",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352662,1748211033996,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:33.996",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352664,1748211034005,"fUSD",-500.0,0.00019967,2,"2025-05-25T22:10:34.005",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352666,1748211034014,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:34.014",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352668,1748211034024,"fUSD",-183.08,0.00019967,2,"2025-05-25T22:10:34.024",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352670,1748211034033,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:34.033",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352672,1748211034042,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:34.042",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352674,1748211034051,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:34.051",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352676,1748211034060,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:34.060",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352678,1748211034070,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:34.070",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352680,1748211034079,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:34.079",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352681,1748211034088,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:34.088",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352683,1748211034097,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:34.097",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352685,1748211034107,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:34.107",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352687,1748211034116,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:34.116",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352689,1748211034125,"fUSD",-398.93,0.00019967,2,"2025-05-25T22:10:34.125",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352691,1748211034135,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:34.135",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352693,1748211034144,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:34.144",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352695,1748211034153,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:34.153",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352697,1748211034167,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.167",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352699,1748211034176,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.176",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352701,1748211034186,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.186",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352703,1748211034195,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.195",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352705,1748211034204,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.204",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352707,1748211034214,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.214",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352709,1748211034224,"fUSD",-565.43,0.00019968,2,"2025-05-25T22:10:34.224",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352711,1748211034235,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.235",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352713,1748211034245,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.245",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352715,1748211034255,"fUSD",-400.0,0.00019968,2,"2025-05-25T22:10:34.255",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352717,1748211034265,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.265",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352719,1748211034276,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.276",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352721,1748211034286,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.286",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352723,1748211034296,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.296",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352725,1748211034306,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.306",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352727,1748211034316,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.316",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352729,1748211034326,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.326",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352731,1748211034337,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.337",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352733,1748211034347,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.347",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352735,1748211034357,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.357",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352737,1748211034368,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.368",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352739,1748211034378,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.378",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352741,1748211034388,"fUSD",-373.1,0.00019968,2,"2025-05-25T22:10:34.388",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352743,1748211034398,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.398",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352745,1748211034408,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.408",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352746,1748211034423,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.423",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352748,1748211034432,"fUSD",-422.82045189,0.00019968,2,"2025-05-25T22:10:34.432",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352750,1748211034442,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:34.442",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362352752,1748211034451,"fUSD",-132.79229662,0.00019968,2,"2025-05-25T22:10:34.451",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353087,1748211038142,"fUSD",-881.0,0.00019655,2,"2025-05-25T22:10:38.142",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353089,1748211038152,"fUSD",-420.0,0.00019897,2,"2025-05-25T22:10:38.152",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353091,1748211038164,"fUSD",-200.60439034,0.00019967,2,"2025-05-25T22:10:38.164",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353093,1748211038174,"fUSD",-176.13208086,0.00019967,2,"2025-05-25T22:10:38.174",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353095,1748211038184,"fUSD",-191.97500201,0.00019967,2,"2025-05-25T22:10:38.184",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353096,1748211038193,"fUSD",-500.0,0.00019967,2,"2025-05-25T22:10:38.193",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353098,1748211038204,"fUSD",-255.31809897,0.00019967,2,"2025-05-25T22:10:38.204",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353100,1748211038213,"fUSD",-500.0,0.00019967,2,"2025-05-25T22:10:38.213",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353102,1748211038223,"fUSD",-500.0,0.00019967,2,"2025-05-25T22:10:38.223",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353104,1748211038232,"fUSD",-500.0,0.00019967,2,"2025-05-25T22:10:38.232",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353106,1748211038242,"fUSD",-224.82575872,0.00019967,2,"2025-05-25T22:10:38.242",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353108,1748211038251,"fUSD",-500.0,0.00019967,2,"2025-05-25T22:10:38.251",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353109,1748211038260,"fUSD",-500.0,0.00019967,2,"2025-05-25T22:10:38.260",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353111,1748211038270,"fUSD",-500.0,0.00019967,2,"2025-05-25T22:10:38.270",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353113,1748211038279,"fUSD",-500.0,0.00019967,2,"2025-05-25T22:10:38.279",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353115,1748211038289,"fUSD",-500.0,0.00019967,2,"2025-05-25T22:10:38.289",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353117,1748211038299,"fUSD",-287.20770338,0.00019968,2,"2025-05-25T22:10:38.299",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353119,1748211038309,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.309",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353121,1748211038318,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.318",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353122,1748211038327,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.327",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353124,1748211038337,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.337",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353126,1748211038346,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.346",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353128,1748211038355,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.355",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353130,1748211038365,"fUSD",-274.37,0.00019968,2,"2025-05-25T22:10:38.365",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353131,1748211038375,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.375",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353133,1748211038384,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.384",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353135,1748211038394,"fUSD",-506.76,0.00019968,2,"2025-05-25T22:10:38.394",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353137,1748211038403,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.403",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353139,1748211038415,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.415",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353141,1748211038425,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.425",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353142,1748211038435,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.435",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353144,1748211038444,"fUSD",-211.76,0.00019968,2,"2025-05-25T22:10:38.444",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353146,1748211038454,"fUSD",-479.41,0.00019968,2,"2025-05-25T22:10:38.454",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353148,1748211038463,"fUSD",-187.02,0.00019968,2,"2025-05-25T22:10:38.463",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353150,1748211038472,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.472",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353152,1748211038481,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.481",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353154,1748211038490,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.490",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353156,1748211038500,"fUSD",-548.85198546,0.00019968,2,"2025-05-25T22:10:38.500",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353158,1748211038509,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.509",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353160,1748211038518,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.518",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353162,1748211038528,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.528",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353164,1748211038538,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.538",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353165,1748211038547,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.547",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353167,1748211038556,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.556",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353169,1748211038565,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.565",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353171,1748211038575,"fUSD",-356.92,0.00019968,2,"2025-05-25T22:10:38.575",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353173,1748211038584,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.584",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353175,1748211038593,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.593",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353176,1748211038603,"fUSD",-521.46,0.00019968,2,"2025-05-25T22:10:38.603",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353178,1748211038612,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.612",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353180,1748211038622,"fUSD",-523.37,0.00019968,2,"2025-05-25T22:10:38.622",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353182,1748211038632,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.632",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353184,1748211038641,"fUSD",-359.77,0.00019968,2,"2025-05-25T22:10:38.641",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353186,1748211038650,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.650",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353187,1748211038659,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.659",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353189,1748211038672,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.672",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353191,1748211038681,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.681",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353193,1748211038691,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.691",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353195,1748211038700,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.700",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353197,1748211038711,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.711",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353199,1748211038721,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.721",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353200,1748211038730,"fUSD",-262.4,0.00019968,2,"2025-05-25T22:10:38.730",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353202,1748211038739,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.739",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353204,1748211038749,"fUSD",-440.89450536,0.00019968,2,"2025-05-25T22:10:38.749",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353206,1748211038758,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.758",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353208,1748211038768,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.768",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353210,1748211038777,"fUSD",-195.55,0.00019968,2,"2025-05-25T22:10:38.777",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353211,1748211038786,"fUSD",-500.0,0.00019968,2,"2025-05-25T22:10:38.786",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353213,1748211038797,"fUSD",-491.88,0.00019968,2,"2025-05-25T22:10:38.797",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353215,1748211038811,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.811",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353217,1748211038821,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.821",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353219,1748211038830,"fUSD",-205.92,0.00019968,2,"2025-05-25T22:10:38.830",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353220,1748211038839,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.839",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353222,1748211038848,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.848",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353224,1748211038857,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.857",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353226,1748211038867,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.867",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353228,1748211038876,"fUSD",-201.29,0.00019968,2,"2025-05-25T22:10:38.876",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353230,1748211038885,"fUSD",-521.39,0.00019968,2,"2025-05-25T22:10:38.885",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353231,1748211038895,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.895",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353233,1748211038905,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.905",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353235,1748211038918,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.918",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353237,1748211038927,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.927",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353239,1748211038937,"fUSD",-361.55,0.00019968,2,"2025-05-25T22:10:38.937",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353241,1748211038946,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.946",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353243,1748211038956,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.956",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353244,1748211038965,"fUSD",-183.01,0.00019968,2,"2025-05-25T22:10:38.965",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353246,1748211038975,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:38.975",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353248,1748211038985,"fUSD",-235.03,0.00019968,2,"2025-05-25T22:10:38.985",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353250,1748211038994,"fUSD",-278.54,0.00019968,2,"2025-05-25T22:10:38.994",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353252,1748211039003,"fUSD",-251.73,0.00019968,2,"2025-05-25T22:10:39.003",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353254,1748211039012,"fUSD",-297.64,0.00019968,2,"2025-05-25T22:10:39.012",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353255,1748211039022,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.022",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353256,1748211039032,"fUSD",-229.07,0.00019968,2,"2025-05-25T22:10:39.032",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353257,1748211039043,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.043",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353258,1748211039052,"fUSD",-325.63,0.00019968,2,"2025-05-25T22:10:39.052",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353259,1748211039061,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.061",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353260,1748211039071,"fUSD",-245.43,0.00019968,2,"2025-05-25T22:10:39.071",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353261,1748211039080,"fUSD",-150.39,0.00019968,2,"2025-05-25T22:10:39.080",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353262,1748211039090,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.090",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353263,1748211039100,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.100",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353264,1748211039110,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.110",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353265,1748211039120,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.120",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353266,1748211039129,"fUSD",-493.21,0.00019968,2,"2025-05-25T22:10:39.129",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353267,1748211039138,"fUSD",-563.53,0.00019968,2,"2025-05-25T22:10:39.138",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353268,1748211039148,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.148",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353269,1748211039158,"fUSD",-549.56,0.00019968,2,"2025-05-25T22:10:39.158",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353270,1748211039170,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.170",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353271,1748211039180,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.180",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353272,1748211039190,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.190",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353273,1748211039200,"fUSD",-338.56,0.00019968,2,"2025-05-25T22:10:39.200",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353274,1748211039210,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.210",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353276,1748211039220,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.220",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353277,1748211039229,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.229",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353279,1748211039239,"fUSD",-271.5,0.00019968,2,"2025-05-25T22:10:39.239",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353281,1748211039248,"fUSD",-523.61,0.00019968,2,"2025-05-25T22:10:39.248",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353283,1748211039258,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.258",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353285,1748211039268,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.268",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353287,1748211039277,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.277",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353289,1748211039287,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.287",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353290,1748211039297,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.297",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353292,1748211039306,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.306",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353294,1748211039316,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.316",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353296,1748211039325,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.325",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353298,1748211039335,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.335",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353300,1748211039344,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.344",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353302,1748211039354,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.354",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353304,1748211039363,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.363",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353306,1748211039373,"fUSD",-214.52,0.00019968,2,"2025-05-25T22:10:39.373",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353308,1748211039382,"fUSD",-500.0,0.00019968,2,"2025-05-25T22:10:39.382",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353311,1748211039392,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.392",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353313,1748211039401,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.401",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353315,1748211039410,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.410",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353318,1748211039421,"fUSD",-421.66479197,0.00019968,2,"2025-05-25T22:10:39.421",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353321,1748211039431,"fUSD",-423.52339773,0.00019968,2,"2025-05-25T22:10:39.431",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353324,1748211039440,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.440",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353327,1748211039450,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.450",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353330,1748211039459,"fUSD",-222.36,0.00019968,2,"2025-05-25T22:10:39.459",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353333,1748211039468,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.468",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353335,1748211039477,"fUSD",-405.98,0.00019968,2,"2025-05-25T22:10:39.477",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353337,1748211039486,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.486",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353339,1748211039495,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.495",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353341,1748211039505,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.505",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353343,1748211039515,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.515",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353345,1748211039525,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.525",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353347,1748211039535,"fUSD",-341.54,0.00019968,2,"2025-05-25T22:10:39.535",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353349,1748211039544,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.544",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353351,1748211039553,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.553",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353353,1748211039563,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.563",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353355,1748211039572,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.572",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353357,1748211039581,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.581",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353359,1748211039591,"fUSD",-326.85623662,0.00019968,2,"2025-05-25T22:10:39.591",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353361,1748211039600,"fUSD",-420.0,0.00019968,2,"2025-05-25T22:10:39.600",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353363,1748211039609,"fUSD",-422.35687749,0.00019968,2,"2025-05-25T22:10:39.609",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353365,1748211039618,"fUSD",-376.99,0.00019968,2,"2025-05-25T22:10:39.618",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353367,1748211039627,"fUSD",-500.0,0.00019968,2,"2025-05-25T22:10:39.627",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353369,1748211039636,"fUSD",-425.31,0.00019968,2,"2025-05-25T22:10:39.636",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353371,1748211039645,"fUSD",-1344.60019437,0.0001997,2,"2025-05-25T22:10:39.645",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353373,1748211039656,"fUSD",-500.61020259,0.00019973,2,"2025-05-25T22:10:39.656",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353375,1748211039666,"fUSD",-340.53882428,0.00019973,2,"2025-05-25T22:10:39.666",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353377,1748211039676,"fUSD",-500.0,0.00019973,2,"2025-05-25T22:10:39.676",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353379,1748211039688,"fUSD",-500.0,0.00019973,2,"2025-05-25T22:10:39.688",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353381,1748211039697,"fUSD",-500.0,0.00019973,2,"2025-05-25T22:10:39.697",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353383,1748211039706,"fUSD",-500.0,0.00019973,2,"2025-05-25T22:10:39.706",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353385,1748211039716,"fUSD",-313.14045761,0.00019973,2,"2025-05-25T22:10:39.716",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353387,1748211039725,"fUSD",-500.0,0.00019973,2,"2025-05-25T22:10:39.725",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353389,1748211039735,"fUSD",-155.9126574,0.00019973,2,"2025-05-25T22:10:39.735",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353391,1748211039743,"fUSD",-500.0,0.00019973,2,"2025-05-25T22:10:39.743",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353393,1748211039753,"fUSD",-265.38324183,0.00019973,2,"2025-05-25T22:10:39.753",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353395,1748211039762,"fUSD",-500.0,0.00019973,2,"2025-05-25T22:10:39.762",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353397,1748211039771,"fUSD",-500.70967186,0.00019973,2,"2025-05-25T22:10:39.771",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353399,1748211039780,"fUSD",-210.817,0.00019984,2,"2025-05-25T22:10:39.780",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353401,1748211039789,"fUSD",-420.0,0.0001999,2,"2025-05-25T22:10:39.789",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353403,1748211039798,"fUSD",-420.0,0.0001999,2,"2025-05-25T22:10:39.798",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353405,1748211039807,"fUSD",-420.0,0.0001999,2,"2025-05-25T22:10:39.807",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353407,1748211039816,"fUSD",-176.27157358,0.0001999,2,"2025-05-25T22:10:39.816",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353409,1748211039826,"fUSD",-176.27157358,0.0001999,2,"2025-05-25T22:10:39.826",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353411,1748211039835,"fUSD",-420.0,0.00019991,2,"2025-05-25T22:10:39.835",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353413,1748211039845,"fUSD",-420.0,0.00019991,2,"2025-05-25T22:10:39.845",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353415,1748211039854,"fUSD",-420.0,0.00019991,2,"2025-05-25T22:10:39.854",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353417,1748211039863,"fUSD",-182.68,0.00019991,2,"2025-05-25T22:10:39.863",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353419,1748211039874,"fUSD",-420.0,0.00019991,2,"2025-05-25T22:10:39.874",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353421,1748211039883,"fUSD",-425.37123961,0.00019994,2,"2025-05-25T22:10:39.883",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353423,1748211039893,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:39.893",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353424,1748211039905,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:39.905",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353426,1748211039916,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:39.916",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353428,1748211039926,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:39.926",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353430,1748211039935,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:39.935",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353432,1748211039947,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:39.947",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353434,1748211039958,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:39.958",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353437,1748211039969,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:39.969",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353439,1748211039978,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:39.978",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353440,1748211039988,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:39.988",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353442,1748211039998,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:39.998",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353444,1748211040007,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.007",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353446,1748211040016,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.016",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353448,1748211040025,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.025",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353450,1748211040036,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.036",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353452,1748211040045,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.045",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353454,1748211040054,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.054",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353456,1748211040063,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.063",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353458,1748211040073,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.073",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353460,1748211040082,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.082",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353462,1748211040092,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.092",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353464,1748211040102,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.102",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353466,1748211040111,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.111",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353468,1748211040120,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.120",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353470,1748211040129,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.129",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353472,1748211040138,"fUSD",-311.27664913,0.00019994,2,"2025-05-25T22:10:40.138",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353474,1748211040147,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.147",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353476,1748211040156,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.156",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353478,1748211040166,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.166",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353480,1748211040175,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.175",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353482,1748211040184,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.184",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353484,1748211040194,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.194",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353486,1748211040204,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.204",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353488,1748211040213,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.213",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353490,1748211040223,"fUSD",-457.78,0.00019994,2,"2025-05-25T22:10:40.223",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353492,1748211040232,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.232",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353494,1748211040241,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.241",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353496,1748211040250,"fUSD",-336.8,0.00019994,2,"2025-05-25T22:10:40.250",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353498,1748211040260,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.260",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353500,1748211040269,"fUSD",-500.61795939,0.00019994,2,"2025-05-25T22:10:40.269",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353502,1748211040278,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.278",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353504,1748211040287,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.287",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353506,1748211040296,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.296",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353508,1748211040305,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.305",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353510,1748211040314,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.314",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353511,1748211040323,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.323",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353513,1748211040333,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.333",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353515,1748211040342,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.342",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353517,1748211040351,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.351",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353519,1748211040360,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.360",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353521,1748211040369,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.369",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353523,1748211040378,"fUSD",-422.07620169,0.00019994,2,"2025-05-25T22:10:40.378",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353525,1748211040387,"fUSD",-549.71,0.00019994,2,"2025-05-25T22:10:40.387",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353527,1748211040397,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.397",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353529,1748211040406,"fUSD",-360.07,0.00019994,2,"2025-05-25T22:10:40.406",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353531,1748211040415,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.415",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353533,1748211040424,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.424",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353535,1748211040433,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.433",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353537,1748211040442,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.442",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353539,1748211040451,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.451",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353541,1748211040460,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.460",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353543,1748211040469,"fUSD",-250.0,0.00019994,2,"2025-05-25T22:10:40.469",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353545,1748211040478,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.478",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353547,1748211040487,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.487",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353549,1748211040496,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.496",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353551,1748211040505,"fUSD",-306.42684798,0.00019994,2,"2025-05-25T22:10:40.505",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353553,1748211040513,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.513",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353555,1748211040522,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.522",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353557,1748211040533,"fUSD",-333.15,0.00019994,2,"2025-05-25T22:10:40.533",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353559,1748211040549,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.549",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353561,1748211040558,"fUSD",-167.04,0.00019994,2,"2025-05-25T22:10:40.558",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353563,1748211040567,"fUSD",-568.98,0.00019994,2,"2025-05-25T22:10:40.567",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353564,1748211040576,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.576",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353566,1748211040585,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.585",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353568,1748211040594,"fUSD",-431.23,0.00019994,2,"2025-05-25T22:10:40.594",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353570,1748211040603,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.603",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353572,1748211040612,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.612",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353574,1748211040621,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.621",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353576,1748211040631,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.631",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353578,1748211040640,"fUSD",-389.32,0.00019994,2,"2025-05-25T22:10:40.640",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353580,1748211040648,"fUSD",-556.17,0.00019994,2,"2025-05-25T22:10:40.648",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353582,1748211040658,"fUSD",-428.81,0.00019994,2,"2025-05-25T22:10:40.658",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353584,1748211040668,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.668",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353586,1748211040678,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.678",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353588,1748211040687,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.687",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353590,1748211040696,"fUSD",-566.18368952,0.00019994,2,"2025-05-25T22:10:40.696",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353592,1748211040706,"fUSD",-500.0,0.00019994,2,"2025-05-25T22:10:40.706",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353594,1748211040716,"fUSD",-532.37,0.00019994,2,"2025-05-25T22:10:40.716",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353596,1748211040725,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.725",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353598,1748211040734,"fUSD",-247.86,0.00019994,2,"2025-05-25T22:10:40.734",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353600,1748211040744,"fUSD",-451.08,0.00019994,2,"2025-05-25T22:10:40.744",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353602,1748211040753,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.753",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353604,1748211040762,"fUSD",-423.64246995,0.00019994,2,"2025-05-25T22:10:40.762",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353606,1748211040771,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.771",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353608,1748211040781,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.781",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353610,1748211040790,"fUSD",-384.25,0.00019994,2,"2025-05-25T22:10:40.790",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353612,1748211040799,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.799",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353614,1748211040808,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.808",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353616,1748211040818,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:10:40.818",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353618,1748211040827,"fUSD",-1586.1719291,0.00019995,2,"2025-05-25T22:10:40.827",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353619,1748211040837,"fUSD",-1765.2688357,0.00019995,2,"2025-05-25T22:10:40.837",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353621,1748211040846,"fUSD",-8030.2737187,0.00019995,2,"2025-05-25T22:10:40.846",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353623,1748211040855,"fUSD",-7462.63305102,0.00019995,2,"2025-05-25T22:10:40.855",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353626,1748211040870,"fUSD",-1194.80750344,0.00019995,2,"2025-05-25T22:10:40.870",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353629,1748211040885,"fUSD",-1660.7,0.00019995,2,"2025-05-25T22:10:40.885",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353631,1748211040897,"fUSD",-897.00731084,0.00019995,2,"2025-05-25T22:10:40.897",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353633,1748211040917,"fUSD",-1785.78816,0.00019995,2,"2025-05-25T22:10:40.917",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353635,1748211040928,"fUSD",-1562.60042115,0.00019995,2,"2025-05-25T22:10:40.928",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353637,1748211040939,"fUSD",-401.64443139,0.00019995,2,"2025-05-25T22:10:40.939",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353640,1748211040950,"fUSD",-966.21106867,0.00019995,2,"2025-05-25T22:10:40.950",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353655,1748211041098,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:41.098",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353657,1748211041107,"fUSD",-2919.51977315,0.00019995,2,"2025-05-25T22:10:41.107",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353659,1748211041118,"fUSD",-3121.68705771,0.00019995,2,"2025-05-25T22:10:41.118",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353662,1748211041133,"fUSD",-97120.48885353,0.00019995,2,"2025-05-25T22:10:41.133",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353664,1748211041143,"fUSD",-3120.9960478,0.00019995,2,"2025-05-25T22:10:41.143",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353666,1748211041152,"fUSD",-420.0,0.00019997,2,"2025-05-25T22:10:41.152",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353668,1748211041161,"fUSD",-5803.76025586,0.00019998,2,"2025-05-25T22:10:41.161",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353687,1748211041342,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.342",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353690,1748211041353,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.353",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353692,1748211041363,"fUSD",-380.6,0.00019998,2,"2025-05-25T22:10:41.363",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353693,1748211041372,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.372",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353695,1748211041381,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.381",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353697,1748211041391,"fUSD",-240.49,0.00019998,2,"2025-05-25T22:10:41.391",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353699,1748211041401,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.401",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353701,1748211041410,"fUSD",-522.83,0.00019998,2,"2025-05-25T22:10:41.410",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353703,1748211041423,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.423",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353705,1748211041432,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.432",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353707,1748211041442,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.442",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353709,1748211041451,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.451",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353711,1748211041460,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.460",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353713,1748211041470,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.470",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353715,1748211041479,"fUSD",-552.3,0.00019998,2,"2025-05-25T22:10:41.479",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353717,1748211041489,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.489",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353719,1748211041498,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.498",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353721,1748211041507,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.507",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353723,1748211041517,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.517",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353725,1748211041526,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.526",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353727,1748211041537,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.537",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353729,1748211041546,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.546",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353731,1748211041555,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.555",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353733,1748211041565,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.565",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353735,1748211041574,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.574",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353737,1748211041583,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.583",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353739,1748211041593,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.593",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353741,1748211041603,"fUSD",-377.14,0.00019998,2,"2025-05-25T22:10:41.603",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353743,1748211041612,"fUSD",-424.58,0.00019998,2,"2025-05-25T22:10:41.612",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353745,1748211041622,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.622",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353747,1748211041631,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.631",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353749,1748211041641,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.641",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353751,1748211041651,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.651",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353753,1748211041660,"fUSD",-568.45,0.00019998,2,"2025-05-25T22:10:41.660",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353755,1748211041673,"fUSD",-466.27,0.00019998,2,"2025-05-25T22:10:41.673",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353757,1748211041683,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.683",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353759,1748211041692,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.692",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353761,1748211041701,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.701",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353763,1748211041711,"fUSD",-186.73,0.00019998,2,"2025-05-25T22:10:41.711",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353765,1748211041720,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.720",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353767,1748211041730,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.730",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353769,1748211041739,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.739",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353771,1748211041749,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.749",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353773,1748211041758,"fUSD",-396.07,0.00019998,2,"2025-05-25T22:10:41.758",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353775,1748211041768,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.768",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353777,1748211041777,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.777",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353779,1748211041787,"fUSD",-287.84,0.00019998,2,"2025-05-25T22:10:41.787",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353781,1748211041797,"fUSD",-500.0,0.00019998,2,"2025-05-25T22:10:41.797",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353783,1748211041806,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.806",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353785,1748211041815,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.815",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353787,1748211041825,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.825",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353789,1748211041834,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.834",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353791,1748211041844,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.844",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353793,1748211041854,"fUSD",-501.74,0.00019998,2,"2025-05-25T22:10:41.854",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353795,1748211041866,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.866",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353797,1748211041875,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.875",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353799,1748211041885,"fUSD",-326.95,0.00019998,2,"2025-05-25T22:10:41.885",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353801,1748211041897,"fUSD",-462.05,0.00019998,2,"2025-05-25T22:10:41.897",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353803,1748211041907,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.907",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353805,1748211041918,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.918",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353807,1748211041928,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.928",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353809,1748211041939,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.939",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353811,1748211041948,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.948",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353813,1748211041959,"fUSD",-500.0,0.00019998,2,"2025-05-25T22:10:41.959",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353815,1748211041968,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.968",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353817,1748211041978,"fUSD",-317.76,0.00019998,2,"2025-05-25T22:10:41.978",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353819,1748211041989,"fUSD",-264.51,0.00019998,2,"2025-05-25T22:10:41.989",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353821,1748211041998,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:41.998",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353823,1748211042007,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.007",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353825,1748211042016,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.016",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353827,1748211042025,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.025",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353829,1748211042035,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.035",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353831,1748211042045,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.045",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353833,1748211042054,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.054",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353835,1748211042063,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.063",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353837,1748211042073,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.073",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353839,1748211042083,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.083",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353841,1748211042093,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.093",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353843,1748211042102,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.102",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353845,1748211042111,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.111",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353847,1748211042120,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.120",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353849,1748211042130,"fUSD",-450.5,0.00019998,2,"2025-05-25T22:10:42.130",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353850,1748211042141,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.141",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353853,1748211042150,"fUSD",-419.7,0.00019998,2,"2025-05-25T22:10:42.150",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353854,1748211042160,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.160",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353856,1748211042170,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.170",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353859,1748211042180,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.180",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353860,1748211042190,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.190",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353862,1748211042199,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.199",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353864,1748211042208,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.208",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353866,1748211042218,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.218",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353868,1748211042228,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.228",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353871,1748211042238,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:10:42.238",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353873,1748211042248,"fUSD",-493.6,0.00019998,2,"2025-05-25T22:10:42.248",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353875,1748211042258,"fUSD",-500.0,0.00019998,2,"2025-05-25T22:10:42.258",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353877,1748211042268,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.268",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353879,1748211042277,"fUSD",-366.42,0.00019999,2,"2025-05-25T22:10:42.277",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353881,1748211042287,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.287",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353884,1748211042296,"fUSD",-549.29,0.00019999,2,"2025-05-25T22:10:42.296",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353886,1748211042306,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.306",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353888,1748211042315,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.315",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353890,1748211042325,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.325",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353891,1748211042334,"fUSD",-306.71,0.00019999,2,"2025-05-25T22:10:42.334",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353894,1748211042344,"fUSD",-176.8,0.00019999,2,"2025-05-25T22:10:42.344",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353895,1748211042353,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.353",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353897,1748211042362,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.362",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353900,1748211042372,"fUSD",-233.83,0.00019999,2,"2025-05-25T22:10:42.372",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353902,1748211042381,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.381",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353904,1748211042391,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.391",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353906,1748211042401,"fUSD",-314.07,0.00019999,2,"2025-05-25T22:10:42.401",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353908,1748211042410,"fUSD",-216.84,0.00019999,2,"2025-05-25T22:10:42.410",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353910,1748211042421,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.421",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353915,1748211042431,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.431",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353918,1748211042440,"fUSD",-442.13,0.00019999,2,"2025-05-25T22:10:42.440",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353920,1748211042450,"fUSD",-491.99,0.00019999,2,"2025-05-25T22:10:42.450",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353923,1748211042461,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.461",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353924,1748211042471,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.471",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353925,1748211042481,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.481",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353927,1748211042491,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.491",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353928,1748211042500,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.500",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353929,1748211042509,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.509",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353930,1748211042519,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.519",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353931,1748211042528,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.528",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353932,1748211042537,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.537",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353933,1748211042547,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.547",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353934,1748211042556,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.556",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353935,1748211042565,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.565",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353936,1748211042575,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.575",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353937,1748211042584,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.584",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353938,1748211042593,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.593",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353939,1748211042603,"fUSD",-533.16,0.00019999,2,"2025-05-25T22:10:42.603",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353940,1748211042612,"fUSD",-518.89,0.00019999,2,"2025-05-25T22:10:42.612",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353941,1748211042621,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.621",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353943,1748211042631,"fUSD",-314.1,0.00019999,2,"2025-05-25T22:10:42.631",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353945,1748211042641,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.641",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353947,1748211042650,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.650",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353949,1748211042660,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.660",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353951,1748211042671,"fUSD",-210.03,0.00019999,2,"2025-05-25T22:10:42.671",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353953,1748211042680,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.680",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353955,1748211042690,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.690",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353957,1748211042701,"fUSD",-544.45,0.00019999,2,"2025-05-25T22:10:42.701",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353959,1748211042710,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.710",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353961,1748211042719,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.719",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353963,1748211042729,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.729",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353965,1748211042738,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.738",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353967,1748211042748,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.748",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353969,1748211042757,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.757",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353971,1748211042766,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.766",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353973,1748211042776,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.776",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353975,1748211042785,"fUSD",-565.97,0.00019999,2,"2025-05-25T22:10:42.785",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353977,1748211042796,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.796",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353979,1748211042805,"fUSD",-206.46,0.00019999,2,"2025-05-25T22:10:42.805",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353981,1748211042814,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.814",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353983,1748211042824,"fUSD",-421.21,0.00019999,2,"2025-05-25T22:10:42.824",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353985,1748211042833,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.833",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353987,1748211042842,"fUSD",-387.79,0.00019999,2,"2025-05-25T22:10:42.842",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353989,1748211042851,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.851",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353991,1748211042859,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.859",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353993,1748211042868,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.868",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353994,1748211042877,"fUSD",-469.63,0.00019999,2,"2025-05-25T22:10:42.877",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353996,1748211042887,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.887",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362353998,1748211042897,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.897",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354000,1748211042908,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.908",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354002,1748211042920,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.920",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354004,1748211042929,"fUSD",-423.67501387,0.00019999,2,"2025-05-25T22:10:42.929",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354006,1748211042939,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.939",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354008,1748211042948,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.948",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354010,1748211042958,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.958",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354012,1748211042967,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.967",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354014,1748211042978,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.978",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354016,1748211042989,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:42.989",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354018,1748211042999,"fUSD",-511.58,0.00019999,2,"2025-05-25T22:10:42.999",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354020,1748211043008,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.008",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354022,1748211043018,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.018",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354024,1748211043027,"fUSD",-288.62,0.00019999,2,"2025-05-25T22:10:43.027",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354025,1748211043036,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.036",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354027,1748211043046,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.046",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354029,1748211043055,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.055",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354031,1748211043064,"fUSD",-188.18,0.00019999,2,"2025-05-25T22:10:43.064",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354033,1748211043074,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.074",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354035,1748211043083,"fUSD",-209.23,0.00019999,2,"2025-05-25T22:10:43.083",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354037,1748211043093,"fUSD",-345.85,0.00019999,2,"2025-05-25T22:10:43.093",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354039,1748211043103,"fUSD",-426.37400728,0.00019999,2,"2025-05-25T22:10:43.103",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354041,1748211043112,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.112",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354044,1748211043121,"fUSD",-269.21,0.00019999,2,"2025-05-25T22:10:43.121",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354046,1748211043131,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.131",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354048,1748211043140,"fUSD",-528.92,0.00019999,2,"2025-05-25T22:10:43.140",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354050,1748211043150,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.150",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354052,1748211043160,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.160",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354054,1748211043174,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.174",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354056,1748211043184,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.184",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354058,1748211043193,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.193",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354060,1748211043203,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.203",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354062,1748211043212,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.212",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354063,1748211043222,"fUSD",-428.81726124,0.00019999,2,"2025-05-25T22:10:43.222",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354065,1748211043232,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.232",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354067,1748211043241,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.241",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354069,1748211043250,"fUSD",-483.09,0.00019999,2,"2025-05-25T22:10:43.250",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354070,1748211043260,"fUSD",-292.48,0.00019999,2,"2025-05-25T22:10:43.260",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354071,1748211043269,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.269",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354072,1748211043279,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.279",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354073,1748211043288,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.288",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354074,1748211043297,"fUSD",-399.59,0.00019999,2,"2025-05-25T22:10:43.297",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354075,1748211043307,"fUSD",-550.41,0.00019999,2,"2025-05-25T22:10:43.307",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354076,1748211043316,"fUSD",-528.97,0.00019999,2,"2025-05-25T22:10:43.316",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354077,1748211043326,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.326",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354078,1748211043335,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.335",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354079,1748211043345,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.345",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354080,1748211043354,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.354",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354081,1748211043364,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.364",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354082,1748211043375,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.375",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354083,1748211043384,"fUSD",-250.63,0.00019999,2,"2025-05-25T22:10:43.384",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354084,1748211043394,"fUSD",-417.05,0.00019999,2,"2025-05-25T22:10:43.394",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354085,1748211043403,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.403",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354087,1748211043413,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.413",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354088,1748211043425,"fUSD",-301.61,0.00019999,2,"2025-05-25T22:10:43.425",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354089,1748211043435,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.435",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354090,1748211043446,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.446",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354091,1748211043455,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.455",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354092,1748211043466,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.466",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354093,1748211043477,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.477",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354094,1748211043486,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.486",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354095,1748211043496,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.496",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354096,1748211043506,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.506",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354097,1748211043516,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.516",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354098,1748211043526,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.526",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354099,1748211043536,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.536",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354100,1748211043547,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.547",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354101,1748211043557,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.557",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354102,1748211043567,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.567",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354103,1748211043578,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.578",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354104,1748211043588,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.588",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354106,1748211043598,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.598",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354108,1748211043607,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.607",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354109,1748211043617,"fUSD",-478.17,0.00019999,2,"2025-05-25T22:10:43.617",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354110,1748211043626,"fUSD",-234.49,0.00019999,2,"2025-05-25T22:10:43.626",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354111,1748211043635,"fUSD",-208.82,0.00019999,2,"2025-05-25T22:10:43.635",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354112,1748211043645,"fUSD",-5000.0,0.00019999,2,"2025-05-25T22:10:43.645",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354113,1748211043654,"fUSD",-5049.11,0.00019999,3,"2025-05-25T22:10:43.654",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354114,1748211043663,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.663",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354115,1748211043676,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.676",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354116,1748211043685,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.685",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354117,1748211043745,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.745",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354118,1748211043756,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.756",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354119,1748211043766,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.766",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354120,1748211043775,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.775",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354121,1748211043785,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.785",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354122,1748211043794,"fUSD",-525.16,0.00019999,2,"2025-05-25T22:10:43.794",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354123,1748211043803,"fUSD",-500.0,0.00019999,2,"2025-05-25T22:10:43.803",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354124,1748211043812,"fUSD",-500.0,0.00019999,2,"2025-05-25T22:10:43.812",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354125,1748211043821,"fUSD",-500.0,0.00019999,2,"2025-05-25T22:10:43.821",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354126,1748211043831,"fUSD",-324.85944831,0.00019999,2,"2025-05-25T22:10:43.831",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354127,1748211043841,"fUSD",-166.57,0.00019999,2,"2025-05-25T22:10:43.841",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354129,1748211043850,"fUSD",-218.78,0.00019999,2,"2025-05-25T22:10:43.850",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354130,1748211043859,"fUSD",-216.39,0.00019999,2,"2025-05-25T22:10:43.859",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354131,1748211043868,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.868",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354133,1748211043877,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.877",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354134,1748211043886,"fUSD",-380.36,0.00019999,2,"2025-05-25T22:10:43.886",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354136,1748211043898,"fUSD",-197.28,0.00019999,2,"2025-05-25T22:10:43.898",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354139,1748211043909,"fUSD",-266.5,0.00019999,2,"2025-05-25T22:10:43.909",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354141,1748211043923,"fUSD",-234.36,0.00019999,2,"2025-05-25T22:10:43.923",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354143,1748211043932,"fUSD",-519.12,0.00019999,2,"2025-05-25T22:10:43.932",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354144,1748211043943,"fUSD",-296.45,0.00019999,2,"2025-05-25T22:10:43.943",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354146,1748211043952,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.952",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354148,1748211043962,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.962",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354150,1748211043972,"fUSD",-551.43,0.00019999,2,"2025-05-25T22:10:43.972",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354152,1748211043982,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:43.982",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354154,1748211043994,"fUSD",-177.12357453,0.00019999,2,"2025-05-25T22:10:43.994",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354156,1748211044003,"fUSD",-197.45,0.00019999,2,"2025-05-25T22:10:44.003",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354158,1748211044013,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.013",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354160,1748211044022,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.022",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354162,1748211044032,"fUSD",-565.58,0.00019999,2,"2025-05-25T22:10:44.032",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354164,1748211044042,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.042",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354166,1748211044051,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.051",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354168,1748211044060,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.060",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354170,1748211044070,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.070",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354172,1748211044082,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.082",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354174,1748211044092,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.092",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354176,1748211044102,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.102",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354178,1748211044111,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.111",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354180,1748211044121,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.121",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354182,1748211044130,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.130",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354184,1748211044140,"fUSD",-309.66000001,0.00019999,2,"2025-05-25T22:10:44.140",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354186,1748211044149,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.149",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354188,1748211044159,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.159",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354190,1748211044168,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.168",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354192,1748211044181,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.181",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354194,1748211044191,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.191",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354196,1748211044200,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.200",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354198,1748211044209,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.209",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354200,1748211044219,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.219",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354201,1748211044228,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.228",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354203,1748211044238,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.238",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354205,1748211044247,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.247",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354207,1748211044256,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.256",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354209,1748211044265,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.265",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354211,1748211044274,"fUSD",-151.98,0.00019999,2,"2025-05-25T22:10:44.274",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354213,1748211044285,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.285",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354215,1748211044294,"fUSD",-235.26,0.00019999,2,"2025-05-25T22:10:44.294",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354217,1748211044303,"fUSD",-329.14,0.00019999,2,"2025-05-25T22:10:44.303",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354219,1748211044313,"fUSD",-150.0,0.00019999,2,"2025-05-25T22:10:44.313",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354221,1748211044322,"fUSD",-474.0,0.00019999,2,"2025-05-25T22:10:44.322",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354223,1748211044332,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.332",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354225,1748211044341,"fUSD",-430.78,0.00019999,2,"2025-05-25T22:10:44.341",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354227,1748211044351,"fUSD",-802.30489794,0.00019999,2,"2025-05-25T22:10:44.351",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354229,1748211044360,"fUSD",-220.09,0.00019999,2,"2025-05-25T22:10:44.360",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354231,1748211044371,"fUSD",-516.52,0.00019999,2,"2025-05-25T22:10:44.371",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354233,1748211044381,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.381",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354235,1748211044391,"fUSD",-161.76915226,0.00019999,2,"2025-05-25T22:10:44.391",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354237,1748211044401,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.401",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354239,1748211044410,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.410",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354241,1748211044423,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.423",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354243,1748211044432,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.432",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354245,1748211044442,"fUSD",-493.14,0.00019999,2,"2025-05-25T22:10:44.442",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354247,1748211044451,"fUSD",-267.24,0.00019999,2,"2025-05-25T22:10:44.451",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354249,1748211044461,"fUSD",-500.0,0.00019999,2,"2025-05-25T22:10:44.461",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354251,1748211044470,"fUSD",-266.49,0.00019999,2,"2025-05-25T22:10:44.470",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354253,1748211044480,"fUSD",-420.0,0.00019999,2,"2025-05-25T22:10:44.480",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354254,1748211044489,"fUSD",-500.0,0.00019999,2,"2025-05-25T22:10:44.489",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354256,1748211044498,"fUSD",-520.15,0.00019999,2,"2025-05-25T22:10:44.498",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354258,1748211044507,"fUSD",-45968.05104547,0.0002,2,"2025-05-25T22:10:44.507",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354286,1748211044770,"fUSD",-150.53,0.00019897,2,"2025-05-25T22:10:44.770",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354288,1748211044781,"fUSD",-861.76540611,0.0002,2,"2025-05-25T22:10:44.781",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354290,1748211044792,"fUSD",-9948.48851544,0.0002,2,"2025-05-25T22:10:44.792",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354293,1748211044808,"fUSD",-847.5259289,0.0002,2,"2025-05-25T22:10:44.808",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354295,1748211044818,"fUSD",-150.0,0.0002,2,"2025-05-25T22:10:44.818",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354297,1748211044827,"fUSD",-150.0,0.0002,2,"2025-05-25T22:10:44.827",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354299,1748211044836,"fUSD",-150.0,0.0002,2,"2025-05-25T22:10:44.836",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354301,1748211044846,"fUSD",-150.0,0.0002,2,"2025-05-25T22:10:44.846",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354303,1748211044855,"fUSD",-150.0,0.0002,2,"2025-05-25T22:10:44.855",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354305,1748211044863,"fUSD",-157.494,0.0002,2,"2025-05-25T22:10:44.863",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354307,1748211044873,"fUSD",-938.0,0.0002,2,"2025-05-25T22:10:44.873",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354309,1748211044883,"fUSD",-1311.0,0.0002,2,"2025-05-25T22:10:44.883",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354311,1748211044895,"fUSD",-800.0,0.0002,2,"2025-05-25T22:10:44.895",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354313,1748211044904,"fUSD",-632.0,0.0002,2,"2025-05-25T22:10:44.904",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354314,1748211044916,"fUSD",-586.0,0.0002,2,"2025-05-25T22:10:44.916",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354316,1748211044928,"fUSD",-555.0,0.0002,2,"2025-05-25T22:10:44.928",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354318,1748211044937,"fUSD",-1463.0,0.0002,2,"2025-05-25T22:10:44.937",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354320,1748211044948,"fUSD",-922.0,0.0002,2,"2025-05-25T22:10:44.948",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354322,1748211044957,"fUSD",-1263.0,0.0002,2,"2025-05-25T22:10:44.957",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354324,1748211044967,"fUSD",-176478.78275284,0.0002,2,"2025-05-25T22:10:44.967",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354383,1748211045591,"fUSD",-239.58025878,0.00019967,2,"2025-05-25T22:10:45.591",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354385,1748211045602,"fUSD",-300.0,0.00019967,2,"2025-05-25T22:10:45.602",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354387,1748211045612,"fUSD",-784254.04791985,0.0002,2,"2025-05-25T22:10:45.612",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354398,1748211045705,"fUSD",-258.63204537,0.0002,2,"2025-05-25T22:10:45.705",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354419,1748211045889,"fUSD",-2458.54353446,0.0002,2,"2025-05-25T22:10:45.889",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354425,1748211045954,"fUSD",-1852.40925916,0.0002,2,"2025-05-25T22:10:45.954",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354438,1748211046067,"fUSD",-420.0,0.00019967,2,"2025-05-25T22:10:46.067",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354440,1748211046077,"fUSD",-382.30489794,0.0002,2,"2025-05-25T22:10:46.077",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354551,1748211166297,"fUSD",166.84,0.00014678,2,"2025-05-25T22:12:46.297",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354552,1748211232269,"fUSD",367.62,0.00013699,2,"2025-05-25T22:13:52.269",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354555,1748211344769,"fUSD",250.0,0.00015,2,"2025-05-25T22:15:44.769",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354556,1748211544307,"fUSD",-248.33793081,0.00016429,2,"2025-05-25T22:19:04.307",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354557,1748211546329,"fUSD",-238.0,0.00016429,2,"2025-05-25T22:19:06.329",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354558,1748211550355,"fUSD",-187.14,0.00016429,2,"2025-05-25T22:19:10.355",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354559,1748211552403,"fUSD",-289.45909673,0.00016429,2,"2025-05-25T22:19:12.403",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354560,1748211554464,"fUSD",-262.10627204,0.00016429,2,"2025-05-25T22:19:14.464",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354561,1748211557199,"fUSD",-160.14915463,0.00016429,2,"2025-05-25T22:19:17.199",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354562,1748211560367,"fUSD",-298.54528828,0.00016429,2,"2025-05-25T22:19:20.367",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354563,1748211562295,"fUSD",-250.57225751,0.00016429,2,"2025-05-25T22:19:22.295",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354565,1748211955263,"fUSD",2629.61812755,6.94e-05,2,"2025-05-25T22:25:55.263",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354566,1748212005101,"fUSD",-300.0,0.00017,2,"2025-05-25T22:26:45.101",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354567,1748212005125,"fUSD",-105.36326212,0.00018072,2,"2025-05-25T22:26:45.125",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354568,1748212074505,"fUSD",2106.18655752,0.0001,2,"2025-05-25T22:27:54.505",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354569,1748212076349,"fUSD",240.43645898,0.00015,2,"2025-05-25T22:27:56.349",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354573,1748212217111,"fUSD",-152.0,0.00016369,2,"2025-05-25T22:30:17.111",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354574,1748212219652,"fUSD",-425.12,0.00016369,2,"2025-05-25T22:30:19.652",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354575,1748212223664,"fUSD",-198.59186998,0.00016369,2,"2025-05-25T22:30:23.664",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354576,1748212225912,"fUSD",-223.78096518,0.00016369,2,"2025-05-25T22:30:25.912",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354577,1748212227954,"fUSD",-214.15741439,0.00016369,2,"2025-05-25T22:30:27.954",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354578,1748212230442,"fUSD",-214.26258561,0.00016369,2,"2025-05-25T22:30:30.442",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354595,1748212231693,"fUSD",-463.21749286,0.00016369,2,"2025-05-25T22:30:31.693",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354597,1748212231870,"fUSD",-157.58967198,0.00016369,2,"2025-05-25T22:30:31.870",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354598,1748212231881,"fUSD",-211.005783,0.00017981,2,"2025-05-25T22:30:31.881",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354599,1748212231891,"fUSD",-94.63673788,0.00018072,2,"2025-05-25T22:30:31.891",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354600,1748212231901,"fUSD",-363.23,0.00018179,2,"2025-05-25T22:30:31.901",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354601,1748212231911,"fUSD",-176.74886414,0.0001829,2,"2025-05-25T22:30:31.911",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354602,1748212231920,"fUSD",-1852.42,0.00018346,2,"2025-05-25T22:30:31.920",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354603,1748212231930,"fUSD",-1114.64,0.0001839,2,"2025-05-25T22:30:31.930",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354604,1748212231940,"fUSD",-174.35,0.0001839,2,"2025-05-25T22:30:31.940",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354605,1748212231950,"fUSD",-1047.82,0.00018391,2,"2025-05-25T22:30:31.950",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354606,1748212231959,"fUSD",-159.51,0.000184,2,"2025-05-25T22:30:31.959",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354607,1748212231970,"fUSD",-250.0,0.00018409,2,"2025-05-25T22:30:31.970",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354608,1748212231979,"fUSD",-610.76,0.00018513,2,"2025-05-25T22:30:31.979",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354609,1748212231988,"fUSD",-1200.0,0.00018545,2,"2025-05-25T22:30:31.988",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354610,1748212231998,"fUSD",-1000.0,0.00018546,2,"2025-05-25T22:30:31.998",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354611,1748212232007,"fUSD",-2048.72,0.00018633,2,"2025-05-25T22:30:32.007",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354612,1748212232016,"fUSD",-300.0,0.00018692,2,"2025-05-25T22:30:32.016",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354613,1748212232026,"fUSD",-165.12,0.00018737,2,"2025-05-25T22:30:32.026",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354614,1748212232035,"fUSD",-203.0,0.00018835,2,"2025-05-25T22:30:32.035",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354615,1748212232045,"fUSD",-213.35087436,0.00018899,2,"2025-05-25T22:30:32.045",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354616,1748212232054,"fUSD",-41244.81127859,0.000189,3,"2025-05-25T22:30:32.054",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354617,1748212232063,"fUSD",-283.10151196,0.000189,2,"2025-05-25T22:30:32.063",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354618,1748212232073,"fUSD",-44214.0,0.0001899,2,"2025-05-25T22:30:32.073",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354619,1748212232082,"fUSD",-151.0,0.00018999,2,"2025-05-25T22:30:32.082",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354620,1748212232091,"fUSD",-207.4,0.00018999,2,"2025-05-25T22:30:32.091",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354621,1748212232100,"fUSD",-426.53,0.00019,2,"2025-05-25T22:30:32.100",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354622,1748212232109,"fUSD",-426.53,0.00019,2,"2025-05-25T22:30:32.109",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354623,1748212232118,"fUSD",-426.53,0.00019,2,"2025-05-25T22:30:32.118",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354624,1748212232128,"fUSD",-426.53,0.00019,2,"2025-05-25T22:30:32.128",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354625,1748212232137,"fUSD",-426.53,0.00019,2,"2025-05-25T22:30:32.137",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354626,1748212232146,"fUSD",-350.0,0.00019,2,"2025-05-25T22:30:32.146",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354627,1748212232155,"fUSD",-1031.17,0.00019032,2,"2025-05-25T22:30:32.155",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354628,1748212232164,"fUSD",-1031.17,0.00019037,2,"2025-05-25T22:30:32.164",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354629,1748212232173,"fUSD",-1031.17,0.00019042,2,"2025-05-25T22:30:32.173",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354630,1748212232183,"fUSD",-1031.17,0.00019047,2,"2025-05-25T22:30:32.183",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354631,1748212232192,"fUSD",-1031.17,0.00019052,2,"2025-05-25T22:30:32.192",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354632,1748212232202,"fUSD",-1031.17,0.00019057,2,"2025-05-25T22:30:32.202",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354633,1748212232211,"fUSD",-1031.17,0.00019062,2,"2025-05-25T22:30:32.211",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354634,1748212232220,"fUSD",-1031.17,0.00019067,2,"2025-05-25T22:30:32.220",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354635,1748212232229,"fUSD",-1031.17,0.00019072,2,"2025-05-25T22:30:32.229",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354636,1748212232238,"fUSD",-1031.17,0.00019077,2,"2025-05-25T22:30:32.238",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354637,1748212232247,"fUSD",-1031.17,0.00019082,2,"2025-05-25T22:30:32.247",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354638,1748212232257,"fUSD",-1031.17,0.00019087,2,"2025-05-25T22:30:32.257",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354639,1748212232266,"fUSD",-1031.17,0.00019092,2,"2025-05-25T22:30:32.266",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354640,1748212232275,"fUSD",-1031.17,0.00019097,2,"2025-05-25T22:30:32.275",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354641,1748212232284,"fUSD",-1031.17,0.00019102,2,"2025-05-25T22:30:32.284",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354642,1748212232293,"fUSD",-1031.17,0.00019107,2,"2025-05-25T22:30:32.293",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354643,1748212232302,"fUSD",-1031.17,0.00019112,2,"2025-05-25T22:30:32.302",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354644,1748212232311,"fUSD",-1031.17,0.00019117,2,"2025-05-25T22:30:32.311",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354645,1748212232321,"fUSD",-415.61,0.00019121,2,"2025-05-25T22:30:32.321",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354646,1748212232330,"fUSD",-1031.17,0.00019122,2,"2025-05-25T22:30:32.330",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354647,1748212232339,"fUSD",-1031.17,0.00019127,2,"2025-05-25T22:30:32.339",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354648,1748212232348,"fUSD",-200.0,0.0001915,2,"2025-05-25T22:30:32.348",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354649,1748212232358,"fUSD",-163.53,0.00019178,2,"2025-05-25T22:30:32.358",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354650,1748212232367,"fUSD",-249.14590219,0.0001925,2,"2025-05-25T22:30:32.367",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354651,1748212232376,"fUSD",-200.0,0.00019501,2,"2025-05-25T22:30:32.376",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354652,1748212232386,"fUSD",-281.52,0.00019548,2,"2025-05-25T22:30:32.386",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354654,1748212232395,"fUSD",-653.013365,0.00019599,2,"2025-05-25T22:30:32.395",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354655,1748212232405,"fUSD",-2103.48917238,0.00019686,2,"2025-05-25T22:30:32.405",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354658,1748212232421,"fUSD",-1700.5345,0.00019686,2,"2025-05-25T22:30:32.421",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354707,1748212237666,"fUSD",-1006.325,0.00019637,2,"2025-05-25T22:30:37.666",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354708,1748212237677,"fUSD",-3530.76020703,0.00019686,2,"2025-05-25T22:30:37.677",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354709,1748212237686,"fUSD",-7574.059044,0.00019695,2,"2025-05-25T22:30:37.686",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354710,1748212237899,"fUSD",-227.0875,0.00019699,2,"2025-05-25T22:30:37.899",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354711,1748212237910,"fUSD",-7334.78387932,0.0001971,2,"2025-05-25T22:30:37.910",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354712,1748212237919,"fUSD",-1975.63723355,0.00019718,2,"2025-05-25T22:30:37.919",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354713,1748212237936,"fUSD",-5598.4218104,0.00019718,2,"2025-05-25T22:30:37.936",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354714,1748212237946,"fUSD",-170.24,0.00019726,2,"2025-05-25T22:30:37.946",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354715,1748212237956,"fUSD",-577.77,0.00019726,2,"2025-05-25T22:30:37.956",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354716,1748212237965,"fUSD",-170.9,0.00019726,2,"2025-05-25T22:30:37.965",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354717,1748212237974,"fUSD",-170.24,0.00019726,2,"2025-05-25T22:30:37.974",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354718,1748212237983,"fUSD",-7334.78387932,0.00019734,2,"2025-05-25T22:30:37.983",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354719,1748212237992,"fUSD",-150.0,0.00019739,2,"2025-05-25T22:30:37.992",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354720,1748212238001,"fUSD",-7574.05904395,0.00019741,2,"2025-05-25T22:30:38.001",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354721,1748212238010,"fUSD",-2663.63814518,0.00019757,2,"2025-05-25T22:30:38.010",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354722,1748212238021,"fUSD",-381.97679057,0.00019757,2,"2025-05-25T22:30:38.021",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354764,1748212239904,"fUSD",-4289.16894357,0.00019757,2,"2025-05-25T22:30:39.904",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354765,1748212239913,"fUSD",-1000.0,0.00019762,2,"2025-05-25T22:30:39.913",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354766,1748212239923,"fUSD",-178.72266928,0.00019762,2,"2025-05-25T22:30:39.923",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354767,1748212239932,"fUSD",-167.70618114,0.00019762,2,"2025-05-25T22:30:39.932",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354768,1748212239942,"fUSD",-500.0,0.00019762,2,"2025-05-25T22:30:39.942",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354769,1748212239952,"fUSD",-217.3780311,0.00019762,2,"2025-05-25T22:30:39.952",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354770,1748212239962,"fUSD",-500.0,0.00019762,2,"2025-05-25T22:30:39.962",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354771,1748212239971,"fUSD",-500.0,0.00019762,2,"2025-05-25T22:30:39.971",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354772,1748212239981,"fUSD",-500.0,0.00019762,2,"2025-05-25T22:30:39.981",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354773,1748212239991,"fUSD",-500.0,0.00019762,2,"2025-05-25T22:30:39.991",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354774,1748212240000,"fUSD",-500.0,0.00019762,2,"2025-05-25T22:30:40.000",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354775,1748212240010,"fUSD",-500.0,0.00019762,2,"2025-05-25T22:30:40.010",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354776,1748212240019,"fUSD",-7574.05904395,0.00019763,2,"2025-05-25T22:30:40.019",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354777,1748212240029,"fUSD",-150.0,0.00019765,2,"2025-05-25T22:30:40.029",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354778,1748212240038,"fUSD",-1000.0,0.00019769,2,"2025-05-25T22:30:40.038",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354779,1748212240047,"fUSD",-152.43287611,0.00019773,2,"2025-05-25T22:30:40.047",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354780,1748212240056,"fUSD",-500.0,0.00019773,2,"2025-05-25T22:30:40.056",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354781,1748212240066,"fUSD",-278.61479223,0.00019773,2,"2025-05-25T22:30:40.066",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354782,1748212240075,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:40.075",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354783,1748212240084,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:40.084",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354784,1748212240094,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:40.094",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354785,1748212240103,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:40.103",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354786,1748212240112,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:40.112",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354787,1748212240121,"fUSD",-373.26,0.00019779,2,"2025-05-25T22:30:40.121",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354788,1748212240131,"fUSD",-363.74,0.00019779,2,"2025-05-25T22:30:40.131",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354789,1748212240139,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:40.139",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354790,1748212240149,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:40.149",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354791,1748212240159,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:40.159",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354792,1748212240170,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:40.170",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354793,1748212240180,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:40.180",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354794,1748212240191,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:40.191",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354795,1748212240201,"fUSD",-489.52,0.00019779,2,"2025-05-25T22:30:40.201",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354796,1748212240211,"fUSD",-38802.04211241,0.0001978,2,"2025-05-25T22:30:40.211",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354797,1748212240224,"fUSD",-274.81014695,0.0001978,2,"2025-05-25T22:30:40.224",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354798,1748212240237,"fUSD",-9295.95419367,0.0001978,2,"2025-05-25T22:30:40.237",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354799,1748212240250,"fUSD",-507.44,0.0001978,2,"2025-05-25T22:30:40.250",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354800,1748212240391,"fUSD",-94.09140487,0.0001978,2,"2025-05-25T22:30:40.391",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354801,1748212240407,"fUSD",-9096.64373114,0.0001978,2,"2025-05-25T22:30:40.407",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354802,1748212240418,"fUSD",-8947.21879473,0.0001978,2,"2025-05-25T22:30:40.418",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354803,1748212240429,"fUSD",-8943.78386462,0.0001978,2,"2025-05-25T22:30:40.429",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354804,1748212240440,"fUSD",-9077.54866152,0.0001978,2,"2025-05-25T22:30:40.440",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354805,1748212240451,"fUSD",-8943.84023489,0.0001978,2,"2025-05-25T22:30:40.451",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354806,1748212240461,"fUSD",-139610.81250466,0.0001978,2,"2025-05-25T22:30:40.461",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354807,1748212240470,"fUSD",-7334.78387932,0.00019781,2,"2025-05-25T22:30:40.470",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354808,1748212240479,"fUSD",-7574.05904395,0.00019786,2,"2025-05-25T22:30:40.479",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354809,1748212240488,"fUSD",-1000.0,0.00019787,2,"2025-05-25T22:30:40.488",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354810,1748212240497,"fUSD",-170.33310645,0.00019798,2,"2025-05-25T22:30:40.497",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354811,1748212240506,"fUSD",-7334.78387932,0.00019805,2,"2025-05-25T22:30:40.506",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354812,1748212240515,"fUSD",-150.0,0.00019805,2,"2025-05-25T22:30:40.515",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354813,1748212240524,"fUSD",-7574.05904395,0.00019809,2,"2025-05-25T22:30:40.524",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354814,1748212240534,"fUSD",-5800.0,0.00019824,2,"2025-05-25T22:30:40.534",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354815,1748212240543,"fUSD",-1000.0,0.00019824,2,"2025-05-25T22:30:40.543",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354816,1748212240552,"fUSD",-7334.78387932,0.00019829,2,"2025-05-25T22:30:40.552",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354817,1748212240561,"fUSD",-7574.05904395,0.00019832,2,"2025-05-25T22:30:40.561",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354818,1748212240570,"fUSD",-5800.0,0.00019832,2,"2025-05-25T22:30:40.570",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354819,1748212240580,"fUSD",-1000.0,0.00019839,2,"2025-05-25T22:30:40.580",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354820,1748212240589,"fUSD",-5800.0,0.00019841,2,"2025-05-25T22:30:40.589",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354821,1748212240598,"fUSD",-499.01717826,0.00019845,2,"2025-05-25T22:30:40.598",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354822,1748212240607,"fUSD",-170.33310645,0.00019849,2,"2025-05-25T22:30:40.607",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354823,1748212240617,"fUSD",-5800.0,0.00019849,2,"2025-05-25T22:30:40.617",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354824,1748212240626,"fUSD",-7334.78387932,0.00019852,2,"2025-05-25T22:30:40.626",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354825,1748212240636,"fUSD",-7574.05904395,0.00019854,2,"2025-05-25T22:30:40.636",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354826,1748212240645,"fUSD",-1000.0,0.00019855,2,"2025-05-25T22:30:40.645",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354827,1748212240655,"fUSD",-5800.0,0.00019858,2,"2025-05-25T22:30:40.655",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354828,1748212240666,"fUSD",-5800.0,0.00019866,2,"2025-05-25T22:30:40.666",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354829,1748212240677,"fUSD",-7372.1252,0.00019867,2,"2025-05-25T22:30:40.677",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354830,1748212240688,"fUSD",-5800.0,0.00019875,2,"2025-05-25T22:30:40.688",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354831,1748212240698,"fUSD",-7334.78387932,0.00019876,2,"2025-05-25T22:30:40.698",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354832,1748212240708,"fUSD",-7574.05904395,0.00019877,2,"2025-05-25T22:30:40.708",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354833,1748212240719,"fUSD",-5800.0,0.00019883,2,"2025-05-25T22:30:40.719",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354834,1748212240732,"fUSD",-150.0,0.00019885,2,"2025-05-25T22:30:40.732",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354835,1748212240742,"fUSD",-5800.0,0.00019892,2,"2025-05-25T22:30:40.742",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354836,1748212240751,"fUSD",-1000.0,0.00019894,2,"2025-05-25T22:30:40.751",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354837,1748212240760,"fUSD",-955.91286076,0.00019895,2,"2025-05-25T22:30:40.760",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354838,1748212240770,"fUSD",-420.0,0.00019898,2,"2025-05-25T22:30:40.770",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354839,1748212240780,"fUSD",-227.01298832,0.00019899,2,"2025-05-25T22:30:40.780",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354840,1748212240789,"fUSD",-223.35523599,0.00019899,2,"2025-05-25T22:30:40.789",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354841,1748212240798,"fUSD",-565.08,0.00019899,2,"2025-05-25T22:30:40.798",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354842,1748212240808,"fUSD",-478.72,0.00019899,2,"2025-05-25T22:30:40.808",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354843,1748212240819,"fUSD",-420.0,0.00019899,2,"2025-05-25T22:30:40.819",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354844,1748212240828,"fUSD",-420.0,0.00019899,2,"2025-05-25T22:30:40.828",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354845,1748212240838,"fUSD",-420.0,0.00019899,2,"2025-05-25T22:30:40.838",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354846,1748212240849,"fUSD",-223.35523595,0.00019899,2,"2025-05-25T22:30:40.849",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354847,1748212240858,"fUSD",-223.35523595,0.00019899,2,"2025-05-25T22:30:40.858",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354848,1748212240868,"fUSD",-223.35523595,0.000199,2,"2025-05-25T22:30:40.868",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354849,1748212240878,"fUSD",-223.35523595,0.000199,2,"2025-05-25T22:30:40.878",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354850,1748212240887,"fUSD",-223.35523595,0.000199,2,"2025-05-25T22:30:40.887",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354851,1748212240897,"fUSD",-5800.0,0.000199,2,"2025-05-25T22:30:40.897",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354852,1748212240907,"fUSD",-223.35523595,0.000199,2,"2025-05-25T22:30:40.907",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354853,1748212240918,"fUSD",-1086.81992384,0.000199,7,"2025-05-25T22:30:40.918",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354854,1748212240927,"fUSD",-170.33310645,0.000199,2,"2025-05-25T22:30:40.927",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354855,1748212240937,"fUSD",-7574.05904395,0.000199,2,"2025-05-25T22:30:40.937",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354856,1748212240946,"fUSD",-1402.56405318,0.000199,2,"2025-05-25T22:30:40.946",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354857,1748212240958,"fUSD",-7334.78387932,0.000199,2,"2025-05-25T22:30:40.958",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354858,1748212240968,"fUSD",-31927.23338572,0.000199,2,"2025-05-25T22:30:40.968",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354859,1748212240977,"fUSD",-216.6305344,0.000199,2,"2025-05-25T22:30:40.977",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354860,1748212240987,"fUSD",-1000.0,0.00019915,2,"2025-05-25T22:30:40.987",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354861,1748212240996,"fUSD",-1000.0,0.00019927,2,"2025-05-25T22:30:40.996",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354862,1748212241005,"fUSD",-1000.0,0.00019931,2,"2025-05-25T22:30:41.005",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354863,1748212241014,"fUSD",-150.0,0.00019945,2,"2025-05-25T22:30:41.014",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354864,1748212241024,"fUSD",-1000.0,0.00019959,2,"2025-05-25T22:30:41.024",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354865,1748212241035,"fUSD",-1600.0,0.0001997,2,"2025-05-25T22:30:41.035",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354866,1748212241045,"fUSD",-903.22837266,0.0001997,2,"2025-05-25T22:30:41.045",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354867,1748212241054,"fUSD",-500.0,0.00019973,2,"2025-05-25T22:30:41.054",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354868,1748212241063,"fUSD",-500.0,0.00019973,2,"2025-05-25T22:30:41.063",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354869,1748212241072,"fUSD",-500.0,0.00019973,2,"2025-05-25T22:30:41.072",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354870,1748212241082,"fUSD",-500.0,0.00019973,2,"2025-05-25T22:30:41.082",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354871,1748212241091,"fUSD",-505.83607181,0.0001998,2,"2025-05-25T22:30:41.091",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354872,1748212241100,"fUSD",-156.49053101,0.0001999,2,"2025-05-25T22:30:41.100",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354873,1748212241109,"fUSD",-168.654,0.0001999,2,"2025-05-25T22:30:41.109",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354874,1748212241119,"fUSD",-156.49053101,0.0001999,2,"2025-05-25T22:30:41.119",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354875,1748212241128,"fUSD",-156.49053101,0.0001999,2,"2025-05-25T22:30:41.128",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354876,1748212241138,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.138",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354877,1748212241147,"fUSD",-500.0,0.00019992,2,"2025-05-25T22:30:41.147",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354878,1748212241157,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.157",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354879,1748212241167,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.167",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354880,1748212241176,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.176",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354881,1748212241186,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.186",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354882,1748212241195,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.195",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354883,1748212241207,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.207",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354884,1748212241216,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.216",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354885,1748212241225,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.225",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354886,1748212241235,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.235",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354887,1748212241244,"fUSD",-367.02,0.00019992,2,"2025-05-25T22:30:41.244",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354888,1748212241254,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.254",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354889,1748212241264,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.264",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354890,1748212241273,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.273",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354891,1748212241283,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.283",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354892,1748212241293,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.293",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354893,1748212241303,"fUSD",-420.0,0.00019992,2,"2025-05-25T22:30:41.303",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354894,1748212241313,"fUSD",-493.6,0.00019992,2,"2025-05-25T22:30:41.313",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354895,1748212241322,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.322",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354896,1748212241331,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.331",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354897,1748212241340,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.340",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354898,1748212241349,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.349",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354899,1748212241358,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.358",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354900,1748212241368,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.368",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354901,1748212241378,"fUSD",-522.83,0.00019993,2,"2025-05-25T22:30:41.378",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354902,1748212241388,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.388",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354903,1748212241397,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.397",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354904,1748212241408,"fUSD",-197.81,0.00019993,2,"2025-05-25T22:30:41.408",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354905,1748212241418,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.418",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354906,1748212241428,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.428",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354907,1748212241438,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.438",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354908,1748212241446,"fUSD",-423.67501387,0.00019993,2,"2025-05-25T22:30:41.446",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354909,1748212241458,"fUSD",-424.58,0.00019993,2,"2025-05-25T22:30:41.458",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354910,1748212241467,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.467",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354911,1748212241477,"fUSD",-426.37400728,0.00019993,2,"2025-05-25T22:30:41.477",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354912,1748212241486,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.486",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354913,1748212241496,"fUSD",-428.81726124,0.00019993,2,"2025-05-25T22:30:41.496",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354914,1748212241505,"fUSD",-292.48,0.00019993,2,"2025-05-25T22:30:41.505",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354915,1748212241515,"fUSD",-550.41,0.00019993,2,"2025-05-25T22:30:41.515",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354916,1748212241525,"fUSD",-528.97,0.00019993,2,"2025-05-25T22:30:41.525",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354917,1748212241535,"fUSD",-230.9,0.00019993,2,"2025-05-25T22:30:41.535",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354918,1748212241545,"fUSD",-500.0,0.00019993,2,"2025-05-25T22:30:41.545",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354919,1748212241554,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.554",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354920,1748212241564,"fUSD",-166.57,0.00019993,2,"2025-05-25T22:30:41.564",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354921,1748212241573,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.573",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354922,1748212241583,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.583",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354923,1748212241592,"fUSD",-197.28,0.00019993,2,"2025-05-25T22:30:41.592",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354924,1748212241601,"fUSD",-501.74,0.00019993,2,"2025-05-25T22:30:41.601",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354925,1748212241611,"fUSD",-326.95,0.00019993,2,"2025-05-25T22:30:41.611",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354926,1748212241621,"fUSD",-266.5,0.00019993,2,"2025-05-25T22:30:41.621",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354927,1748212241632,"fUSD",-234.36,0.00019993,2,"2025-05-25T22:30:41.632",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354928,1748212241641,"fUSD",-519.12,0.00019993,2,"2025-05-25T22:30:41.641",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354929,1748212241651,"fUSD",-296.45,0.00019993,2,"2025-05-25T22:30:41.651",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354930,1748212241661,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.661",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354931,1748212241671,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.671",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354932,1748212241680,"fUSD",-565.58,0.00019993,2,"2025-05-25T22:30:41.680",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354933,1748212241689,"fUSD",-423.25063819,0.00019993,2,"2025-05-25T22:30:41.689",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354934,1748212241698,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.698",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354935,1748212241709,"fUSD",-436.22,0.00019993,2,"2025-05-25T22:30:41.709",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354936,1748212241719,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.719",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354937,1748212241729,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.729",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354938,1748212241740,"fUSD",-422.3336937,0.00019993,2,"2025-05-25T22:30:41.740",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354939,1748212241749,"fUSD",-500.0,0.00019993,2,"2025-05-25T22:30:41.749",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354940,1748212241759,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.759",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354941,1748212241768,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.768",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354942,1748212241777,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.777",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354943,1748212241786,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.786",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354944,1748212241795,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.795",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354945,1748212241804,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.804",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354946,1748212241814,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.814",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354947,1748212241823,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.823",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354948,1748212241832,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.832",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354949,1748212241842,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.842",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354950,1748212241851,"fUSD",-383.04926044,0.00019993,2,"2025-05-25T22:30:41.851",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354951,1748212241860,"fUSD",-385.60160784,0.00019993,2,"2025-05-25T22:30:41.860",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354952,1748212241870,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.870",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354953,1748212241879,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.879",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354954,1748212241888,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.888",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354955,1748212241898,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.898",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354956,1748212241908,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.908",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354957,1748212241919,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.919",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354958,1748212241929,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.929",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354959,1748212241939,"fUSD",-425.78542429,0.00019993,2,"2025-05-25T22:30:41.939",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354960,1748212241949,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.949",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354961,1748212241962,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.962",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354962,1748212241972,"fUSD",-423.77219445,0.00019993,2,"2025-05-25T22:30:41.972",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354963,1748212241981,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.981",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354964,1748212241990,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.990",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354965,1748212241999,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:41.999",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354966,1748212242009,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.009",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354967,1748212242018,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.018",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354968,1748212242027,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.027",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354969,1748212242036,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.036",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354970,1748212242045,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.045",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354971,1748212242055,"fUSD",-425.011853,0.00019993,2,"2025-05-25T22:30:42.055",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354972,1748212242066,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.066",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354973,1748212242076,"fUSD",-421.16512787,0.00019993,2,"2025-05-25T22:30:42.076",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354974,1748212242085,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.085",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354975,1748212242095,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.095",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354976,1748212242104,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.104",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354977,1748212242113,"fUSD",-423.07710128,0.00019993,2,"2025-05-25T22:30:42.113",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354978,1748212242123,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.123",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354979,1748212242131,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.131",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354980,1748212242142,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.142",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354981,1748212242152,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.152",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354982,1748212242162,"fUSD",-345.89,0.00019993,2,"2025-05-25T22:30:42.162",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354983,1748212242171,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.171",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354984,1748212242181,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.181",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354985,1748212242193,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.193",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354986,1748212242204,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.204",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354987,1748212242213,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.213",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354988,1748212242222,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.222",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354989,1748212242231,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.231",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354990,1748212242240,"fUSD",-423.52195514,0.00019993,2,"2025-05-25T22:30:42.240",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354991,1748212242250,"fUSD",-461.99,0.00019993,2,"2025-05-25T22:30:42.250",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354992,1748212242260,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.260",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354993,1748212242269,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.269",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354994,1748212242279,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.279",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354995,1748212242288,"fUSD",-425.29123412,0.00019993,2,"2025-05-25T22:30:42.288",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354996,1748212242298,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.298",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354997,1748212242307,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.307",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354998,1748212242316,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.316",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362354999,1748212242325,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.325",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355000,1748212242335,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.335",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355001,1748212242344,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.344",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355002,1748212242354,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.354",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355003,1748212242363,"fUSD",-423.93150644,0.00019993,2,"2025-05-25T22:30:42.363",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355004,1748212242372,"fUSD",-164.59,0.00019993,2,"2025-05-25T22:30:42.372",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355005,1748212242385,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.385",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355006,1748212242394,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.394",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355007,1748212242403,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.403",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355008,1748212242413,"fUSD",-524.34,0.00019993,2,"2025-05-25T22:30:42.413",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355009,1748212242422,"fUSD",-421.66674383,0.00019993,2,"2025-05-25T22:30:42.422",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355010,1748212242431,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.431",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355011,1748212242440,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.440",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355012,1748212242449,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.449",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355013,1748212242460,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.460",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355014,1748212242470,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.470",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355015,1748212242479,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.479",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355016,1748212242488,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.488",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355017,1748212242498,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.498",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355018,1748212242507,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.507",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355019,1748212242516,"fUSD",-498.26,0.00019993,2,"2025-05-25T22:30:42.516",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355020,1748212242527,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.527",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355021,1748212242536,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.536",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355023,1748212242546,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.546",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355025,1748212242556,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.556",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355027,1748212242565,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.565",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355028,1748212242575,"fUSD",-380.6,0.00019993,2,"2025-05-25T22:30:42.575",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355029,1748212242584,"fUSD",-420.0,0.00019993,2,"2025-05-25T22:30:42.584",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355030,1748212242593,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.593",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355032,1748212242603,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.603",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355033,1748212242611,"fUSD",-240.49,0.00019994,2,"2025-05-25T22:30:42.611",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355034,1748212242621,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.621",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355035,1748212242631,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.631",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355036,1748212242640,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.640",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355037,1748212242650,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.650",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355038,1748212242659,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.659",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355039,1748212242668,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.668",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355040,1748212242678,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.678",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355041,1748212242688,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.688",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355043,1748212242697,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.697",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355044,1748212242709,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.709",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355045,1748212242719,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.719",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355046,1748212242729,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.729",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355047,1748212242741,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.741",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355048,1748212242751,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.751",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355049,1748212242760,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.760",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355050,1748212242770,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.770",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355051,1748212242779,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.779",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355052,1748212242788,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.788",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355053,1748212242797,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.797",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355054,1748212242806,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.806",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355055,1748212242817,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.817",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355056,1748212242826,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.826",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355057,1748212242835,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.835",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355058,1748212242844,"fUSD",-466.27,0.00019994,2,"2025-05-25T22:30:42.844",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355059,1748212242853,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.853",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355060,1748212242863,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.863",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355061,1748212242872,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.872",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355062,1748212242881,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.881",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355063,1748212242890,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.890",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355064,1748212242900,"fUSD",-186.73,0.00019994,2,"2025-05-25T22:30:42.900",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355065,1748212242909,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.909",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355066,1748212242919,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.919",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355067,1748212242930,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.930",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355068,1748212242940,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.940",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355069,1748212242950,"fUSD",-395.08,0.00019994,2,"2025-05-25T22:30:42.950",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355070,1748212242962,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.962",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355071,1748212242971,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.971",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355072,1748212242980,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.980",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355073,1748212242989,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.989",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355074,1748212242999,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:42.999",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355075,1748212243009,"fUSD",-396.07,0.00019994,2,"2025-05-25T22:30:43.009",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355076,1748212243019,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.019",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355077,1748212243029,"fUSD",-250.46,0.00019994,2,"2025-05-25T22:30:43.029",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355078,1748212243039,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.039",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355079,1748212243049,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.049",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355080,1748212243059,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.059",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355081,1748212243068,"fUSD",-287.84,0.00019994,2,"2025-05-25T22:30:43.068",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355082,1748212243079,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.079",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355083,1748212243088,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.088",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355084,1748212243099,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.099",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355085,1748212243108,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.108",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355086,1748212243118,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.118",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355087,1748212243127,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.127",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355088,1748212243137,"fUSD",-392.94,0.00019994,2,"2025-05-25T22:30:43.137",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355089,1748212243147,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.147",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355090,1748212243157,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.157",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355091,1748212243166,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.166",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355092,1748212243177,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.177",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355093,1748212243186,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.186",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355095,1748212243196,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.196",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355097,1748212243208,"fUSD",-427.79,0.00019994,2,"2025-05-25T22:30:43.208",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355100,1748212243217,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.217",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355103,1748212243226,"fUSD",-213.34,0.00019994,2,"2025-05-25T22:30:43.226",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355105,1748212243235,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.235",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355107,1748212243244,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.244",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355109,1748212243254,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.254",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355111,1748212243263,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.263",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355113,1748212243273,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.273",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355115,1748212243283,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.283",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355117,1748212243292,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.292",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355139,1748212243490,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.490",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355141,1748212243501,"fUSD",-566.0058843,0.00019994,2,"2025-05-25T22:30:43.501",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355144,1748212243511,"fUSD",-264.51,0.00019994,2,"2025-05-25T22:30:43.511",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355145,1748212243521,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.521",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355147,1748212243530,"fUSD",-242.7,0.00019994,2,"2025-05-25T22:30:43.530",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355149,1748212243539,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.539",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355151,1748212243548,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.548",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355153,1748212243558,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.558",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355155,1748212243567,"fUSD",-510.66,0.00019994,2,"2025-05-25T22:30:43.567",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355157,1748212243576,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.576",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355159,1748212243586,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.586",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355161,1748212243596,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.596",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355163,1748212243605,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.605",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355165,1748212243614,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.614",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355167,1748212243623,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.623",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355169,1748212243633,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.633",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355171,1748212243641,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.641",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355173,1748212243651,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.651",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355175,1748212243660,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.660",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355177,1748212243669,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.669",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355179,1748212243678,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.678",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355181,1748212243688,"fUSD",-185.94,0.00019994,2,"2025-05-25T22:30:43.688",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355183,1748212243697,"fUSD",-406.48,0.00019994,2,"2025-05-25T22:30:43.697",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355185,1748212243709,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.709",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355187,1748212243719,"fUSD",-450.5,0.00019994,2,"2025-05-25T22:30:43.719",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355189,1748212243730,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.730",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355191,1748212243741,"fUSD",-313.68,0.00019994,2,"2025-05-25T22:30:43.741",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355193,1748212243751,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.751",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355195,1748212243760,"fUSD",-443.36,0.00019994,2,"2025-05-25T22:30:43.760",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355197,1748212243770,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.770",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355199,1748212243779,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.779",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355201,1748212243789,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.789",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355203,1748212243798,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.798",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355205,1748212243808,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.808",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355207,1748212243818,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.818",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355209,1748212243827,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.827",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355211,1748212243836,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.836",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355213,1748212243845,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.845",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355215,1748212243854,"fUSD",-420.0,0.00019994,2,"2025-05-25T22:30:43.854",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355217,1748212243863,"fUSD",-491.99,0.00019994,2,"2025-05-25T22:30:43.863",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355218,1748212243872,"fUSD",-144457.3129999,0.00019995,2,"2025-05-25T22:30:43.872",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355220,1748212243881,"fUSD",-12414.4412867,0.00019995,2,"2025-05-25T22:30:43.881",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355222,1748212243890,"fUSD",-48533.5358031,0.00019995,2,"2025-05-25T22:30:43.890",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355224,1748212243900,"fUSD",-6012.2862002,0.00019995,2,"2025-05-25T22:30:43.900",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355226,1748212243909,"fUSD",-420.0,0.00019997,2,"2025-05-25T22:30:43.909",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355228,1748212243918,"fUSD",-500.0,0.00019997,2,"2025-05-25T22:30:43.918",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355230,1748212243927,"fUSD",-420.0,0.00019997,2,"2025-05-25T22:30:43.927",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355232,1748212243937,"fUSD",-317.76,0.00019997,2,"2025-05-25T22:30:43.937",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355234,1748212243947,"fUSD",-420.0,0.00019997,2,"2025-05-25T22:30:43.947",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355236,1748212243958,"fUSD",-420.0,0.00019997,2,"2025-05-25T22:30:43.958",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355238,1748212243967,"fUSD",-222.3366853,0.00019997,2,"2025-05-25T22:30:43.967",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355240,1748212243977,"fUSD",-388.14284135,0.00019997,2,"2025-05-25T22:30:43.977",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355260,1748212244171,"fUSD",-209.0,0.00018835,2,"2025-05-25T22:30:44.171",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355263,1748212244181,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:44.181",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355265,1748212244191,"fUSD",-354.9982267,0.00019779,2,"2025-05-25T22:30:44.191",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355412,1748212245647,"fUSD",-154.0,0.00019637,2,"2025-05-25T22:30:45.647",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355414,1748212245657,"fUSD",-145.0017733,0.00019779,2,"2025-05-25T22:30:45.657",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355416,1748212245667,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:45.667",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355418,1748212245676,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:45.676",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355420,1748212245686,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:45.686",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355422,1748212245695,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:45.695",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355424,1748212245705,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:45.705",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355426,1748212245714,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:30:45.714",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355428,1748212245724,"fUSD",-420.0,0.00019898,2,"2025-05-25T22:30:45.724",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355430,1748212245736,"fUSD",-314.1,0.00019898,2,"2025-05-25T22:30:45.736",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355432,1748212245745,"fUSD",-622.22867821,0.000199,2,"2025-05-25T22:30:45.745",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355434,1748212245756,"fUSD",-160.55715865,0.00019997,2,"2025-05-25T22:30:45.756",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355436,1748212245765,"fUSD",-420.0,0.00019997,2,"2025-05-25T22:30:45.765",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355438,1748212245776,"fUSD",-75.10202924,0.00019997,2,"2025-05-25T22:30:45.776",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355440,1748212245787,"fUSD",-344.89797076,0.00019997,2,"2025-05-25T22:30:45.787",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355442,1748212245797,"fUSD",-420.0,0.00019997,2,"2025-05-25T22:30:45.797",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355444,1748212245807,"fUSD",-420.0,0.00019997,2,"2025-05-25T22:30:45.807",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355446,1748212245817,"fUSD",-420.0,0.00019997,2,"2025-05-25T22:30:45.817",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355448,1748212245827,"fUSD",-420.0,0.00019997,2,"2025-05-25T22:30:45.827",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355450,1748212245837,"fUSD",-420.0,0.00019997,2,"2025-05-25T22:30:45.837",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355452,1748212245847,"fUSD",-420.0,0.00019997,2,"2025-05-25T22:30:45.847",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355454,1748212245856,"fUSD",-420.0,0.00019997,2,"2025-05-25T22:30:45.856",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355456,1748212245866,"fUSD",-423.54631575,0.00019998,2,"2025-05-25T22:30:45.866",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355458,1748212245875,"fUSD",-233.83,0.00019998,2,"2025-05-25T22:30:45.875",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355460,1748212245885,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:45.885",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355461,1748212245895,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:45.895",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355462,1748212245904,"fUSD",-206.46,0.00019998,2,"2025-05-25T22:30:45.904",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355463,1748212245916,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:45.916",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355464,1748212245926,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:45.926",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355465,1748212245936,"fUSD",-421.21,0.00019998,2,"2025-05-25T22:30:45.936",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355466,1748212245945,"fUSD",-528.92,0.00019998,2,"2025-05-25T22:30:45.945",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355467,1748212245955,"fUSD",-500.0,0.00019998,2,"2025-05-25T22:30:45.955",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355468,1748212245965,"fUSD",-218.78,0.00019998,2,"2025-05-25T22:30:45.965",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355469,1748212245974,"fUSD",-216.39,0.00019998,2,"2025-05-25T22:30:45.974",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355470,1748212245984,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:45.984",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355471,1748212245994,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:45.994",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355472,1748212246004,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.004",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355473,1748212246014,"fUSD",-552.3,0.00019998,2,"2025-05-25T22:30:46.014",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355474,1748212246023,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.023",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355475,1748212246032,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.032",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355477,1748212246042,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.042",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355479,1748212246051,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.051",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355481,1748212246061,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.061",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355483,1748212246070,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.070",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355485,1748212246080,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.080",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355487,1748212246089,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.089",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355489,1748212246099,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.099",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355491,1748212246109,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.109",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355493,1748212246119,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.119",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355495,1748212246129,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.129",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355497,1748212246139,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.139",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355499,1748212246148,"fUSD",-377.14,0.00019998,2,"2025-05-25T22:30:46.148",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355501,1748212246157,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.157",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355503,1748212246166,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.166",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355505,1748212246175,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.175",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355507,1748212246185,"fUSD",-568.45,0.00019998,2,"2025-05-25T22:30:46.185",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355509,1748212246194,"fUSD",-234.49,0.00019998,2,"2025-05-25T22:30:46.194",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355511,1748212246204,"fUSD",-208.82,0.00019998,2,"2025-05-25T22:30:46.204",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355513,1748212246215,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.215",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355515,1748212246224,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.224",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355517,1748212246234,"fUSD",-278.0,0.00019998,2,"2025-05-25T22:30:46.234",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355519,1748212246244,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.244",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355521,1748212246253,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.253",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355523,1748212246263,"fUSD",-500.0,0.00019998,2,"2025-05-25T22:30:46.263",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355525,1748212246273,"fUSD",-209.27,0.00019998,2,"2025-05-25T22:30:46.273",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355527,1748212246283,"fUSD",-326.17,0.00019998,2,"2025-05-25T22:30:46.283",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355529,1748212246292,"fUSD",-462.05,0.00019998,2,"2025-05-25T22:30:46.292",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355531,1748212246302,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.302",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355533,1748212246311,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.311",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355535,1748212246321,"fUSD",-72.69927581,0.00019998,2,"2025-05-25T22:30:46.321",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355538,1748212246342,"fUSD",-347.30072419,0.00019998,2,"2025-05-25T22:30:46.342",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355540,1748212246352,"fUSD",-420.0,0.00019998,2,"2025-05-25T22:30:46.352",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355542,1748212246361,"fUSD",-134.51554987,0.00019998,2,"2025-05-25T22:30:46.361",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355544,1748212246373,"fUSD",-285.48445013,0.00019998,2,"2025-05-25T22:30:46.373",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355546,1748212246383,"fUSD",-295.89055069,0.00019998,2,"2025-05-25T22:30:46.383",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355600,1748212383233,"fUSD",173.33,0.00015183,2,"2025-05-25T22:33:03.233",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355601,1748212440152,"fUSD",374.17,0.00013699,2,"2025-05-25T22:34:00.152",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355604,1748212652207,"fUSD",1000.0,0.00027397,120,"2025-05-25T22:37:32.207",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355605,1748212661206,"fUSD",1000.0,0.00027397,120,"2025-05-25T22:37:41.206",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355606,1748212671385,"fUSD",1000.0,0.00027397,120,"2025-05-25T22:37:51.385",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355607,1748212679539,"fUSD",500.0,0.00027397,120,"2025-05-25T22:37:59.539",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355608,1748212738261,"fUSD",500.0,0.00027397,120,"2025-05-25T22:38:58.261",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355611,1748213171046,"fUSD",250.0,0.00015,2,"2025-05-25T22:46:11.046",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355612,1748213173413,"fUSD",-265.03476692,0.00017,2,"2025-05-25T22:46:13.413",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355613,1748213176323,"fUSD",-34.96523308,0.00017,2,"2025-05-25T22:46:16.323",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355614,1748213300469,"fUSD",-153.35,0.0001654,2,"2025-05-25T22:48:20.469",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355615,1748213303227,"fUSD",-153.35,0.0001654,2,"2025-05-25T22:48:23.227",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355616,1748213304754,"fUSD",-153.35,0.0001654,2,"2025-05-25T22:48:24.754",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355617,1748213306819,"fUSD",-204.03008108,0.0001654,2,"2025-05-25T22:48:26.819",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355618,1748213309921,"fUSD",-151.54795426,0.0001654,2,"2025-05-25T22:48:29.921",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355619,1748213312324,"fUSD",-211.25783763,0.0001654,2,"2025-05-25T22:48:32.324",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355620,1748213315111,"fUSD",-290.85797411,0.0001654,2,"2025-05-25T22:48:35.111",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355621,1748213317721,"fUSD",-420.0,0.0001654,2,"2025-05-25T22:48:37.721",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355622,1748213319318,"fUSD",-106.09615292,0.0001654,2,"2025-05-25T22:48:39.318",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355624,1748213431812,"fUSD",-151.0,0.00017334,2,"2025-05-25T22:50:31.812",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355625,1748213431823,"fUSD",-151.0,0.00017346,2,"2025-05-25T22:50:31.823",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355626,1748213431833,"fUSD",-151.0,0.0001735,2,"2025-05-25T22:50:31.833",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355627,1748213431843,"fUSD",-203.0,0.00018002,2,"2025-05-25T22:50:31.843",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355628,1748213431854,"fUSD",-666.4,0.00018349,2,"2025-05-25T22:50:31.854",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355629,1748213431863,"fUSD",-152.98653759,0.00018402,2,"2025-05-25T22:50:31.863",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355630,1748213431871,"fUSD",-300.0,0.00018421,2,"2025-05-25T22:50:31.871",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355631,1748213431881,"fUSD",-491.06268246,0.00018421,2,"2025-05-25T22:50:31.881",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355632,1748213431897,"fUSD",-708.93731754,0.00018421,2,"2025-05-25T22:50:31.897",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355633,1748213432121,"fUSD",-500.0,0.00018422,2,"2025-05-25T22:50:32.121",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355634,1748213432130,"fUSD",-150.0,0.00018422,2,"2025-05-25T22:50:32.130",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355635,1748213432144,"fUSD",-500.0,0.00018422,2,"2025-05-25T22:50:32.144",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355636,1748213432154,"fUSD",-500.0,0.00018422,2,"2025-05-25T22:50:32.154",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355638,1748213432164,"fUSD",-500.0,0.00018422,2,"2025-05-25T22:50:32.164",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355640,1748213432174,"fUSD",-500.0,0.00018422,2,"2025-05-25T22:50:32.174",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355642,1748213432183,"fUSD",-500.0,0.00018422,2,"2025-05-25T22:50:32.183",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355644,1748213432192,"fUSD",-153.96722937,0.00018422,2,"2025-05-25T22:50:32.192",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355646,1748213432201,"fUSD",-500.0,0.00018422,2,"2025-05-25T22:50:32.201",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355648,1748213432210,"fUSD",-357.02368236,0.00018422,2,"2025-05-25T22:50:32.210",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355649,1748213432220,"fUSD",-500.0,0.00018422,2,"2025-05-25T22:50:32.220",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355651,1748213432230,"fUSD",-500.0,0.00018422,2,"2025-05-25T22:50:32.230",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355653,1748213432242,"fUSD",-275.34263991,0.00018422,2,"2025-05-25T22:50:32.242",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355655,1748213432252,"fUSD",-171616.2933333,0.00018423,2,"2025-05-25T22:50:32.252",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355657,1748213432261,"fUSD",-20801.7672264,0.00018423,2,"2025-05-25T22:50:32.261",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355659,1748213432272,"fUSD",-29302.40139447,0.00018423,2,"2025-05-25T22:50:32.272",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355662,1748213432283,"fUSD",-7248.10520637,0.00018423,2,"2025-05-25T22:50:32.283",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355665,1748213432302,"fUSD",-27809.81951254,0.00018423,2,"2025-05-25T22:50:32.302",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355670,1748213432349,"fUSD",-191.25524772,0.00018422,2,"2025-05-25T22:50:32.349",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355672,1748213432359,"fUSD",-211.05515606,0.00018422,2,"2025-05-25T22:50:32.359",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355674,1748213432369,"fUSD",-177.07164785,0.00018422,2,"2025-05-25T22:50:32.369",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355676,1748213432378,"fUSD",-10349.45835838,0.00018423,2,"2025-05-25T22:50:32.378",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355682,1748213437917,"fUSD",-201.27319097,0.00018422,2,"2025-05-25T22:50:37.917",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355683,1748213437927,"fUSD",-148.47589183,0.00018423,2,"2025-05-25T22:50:37.927",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355684,1748213438051,"fUSD",-14923.56837281,0.00018423,2,"2025-05-25T22:50:38.051",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355685,1748213438060,"fUSD",-185.09,0.00018436,2,"2025-05-25T22:50:38.060",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355686,1748213438070,"fUSD",-500.0,0.00018449,2,"2025-05-25T22:50:38.070",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355687,1748213438079,"fUSD",-500.0,0.00018473,2,"2025-05-25T22:50:38.079",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355688,1748213438089,"fUSD",-500.0,0.00018473,2,"2025-05-25T22:50:38.089",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355689,1748213438099,"fUSD",-502.93448441,0.00018473,2,"2025-05-25T22:50:38.099",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355690,1748213438111,"fUSD",-500.0,0.00018473,2,"2025-05-25T22:50:38.111",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355691,1748213438121,"fUSD",-165.74132346,0.00018512,2,"2025-05-25T22:50:38.121",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355692,1748213438130,"fUSD",-9023.6139453,0.000186,2,"2025-05-25T22:50:38.130",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355693,1748213438140,"fUSD",-17821.2738241,0.000186,2,"2025-05-25T22:50:38.140",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355694,1748213438149,"fUSD",-250.0,0.00018612,2,"2025-05-25T22:50:38.149",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355695,1748213438158,"fUSD",-20444.94,0.00018624,2,"2025-05-25T22:50:38.158",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355696,1748213438167,"fUSD",-928.0,0.00018727,2,"2025-05-25T22:50:38.167",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355697,1748213438178,"fUSD",-1843.84,0.00018804,2,"2025-05-25T22:50:38.178",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355698,1748213438186,"fUSD",-410.51,0.00018889,2,"2025-05-25T22:50:38.186",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355699,1748213438196,"fUSD",-410.51,0.00018894,2,"2025-05-25T22:50:38.196",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355700,1748213438205,"fUSD",-165.3,0.00018897,2,"2025-05-25T22:50:38.205",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355701,1748213438214,"fUSD",-410.51,0.00018899,2,"2025-05-25T22:50:38.214",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355702,1748213438223,"fUSD",-153.78,0.00018901,2,"2025-05-25T22:50:38.223",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355704,1748213438233,"fUSD",-410.51,0.00018904,2,"2025-05-25T22:50:38.233",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355706,1748213438245,"fUSD",-2394.55,0.00018906,2,"2025-05-25T22:50:38.245",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355708,1748213438255,"fUSD",-410.51,0.00018909,2,"2025-05-25T22:50:38.255",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355709,1748213438266,"fUSD",-305.38,0.00018914,2,"2025-05-25T22:50:38.266",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355710,1748213438276,"fUSD",-410.51,0.00018914,2,"2025-05-25T22:50:38.276",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355711,1748213438286,"fUSD",-410.51,0.00018919,2,"2025-05-25T22:50:38.286",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355712,1748213438296,"fUSD",-410.51,0.00018924,2,"2025-05-25T22:50:38.296",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355713,1748213438306,"fUSD",-1000.0,0.00018927,2,"2025-05-25T22:50:38.306",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355714,1748213438317,"fUSD",-410.51,0.00018929,2,"2025-05-25T22:50:38.317",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355715,1748213438327,"fUSD",-410.51,0.00018933,2,"2025-05-25T22:50:38.327",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355716,1748213438338,"fUSD",-410.51,0.00018938,2,"2025-05-25T22:50:38.338",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355717,1748213438348,"fUSD",-410.51,0.00018943,2,"2025-05-25T22:50:38.348",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355718,1748213438360,"fUSD",-410.51,0.00018948,2,"2025-05-25T22:50:38.360",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355719,1748213438370,"fUSD",-410.51,0.00018953,2,"2025-05-25T22:50:38.370",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355720,1748213438379,"fUSD",-410.51,0.00018958,2,"2025-05-25T22:50:38.379",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355721,1748213438388,"fUSD",-410.51,0.00018963,2,"2025-05-25T22:50:38.388",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355722,1748213438397,"fUSD",-410.51,0.00018968,2,"2025-05-25T22:50:38.397",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355723,1748213438406,"fUSD",-410.51,0.00018973,2,"2025-05-25T22:50:38.406",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355724,1748213438415,"fUSD",-410.51,0.00018978,2,"2025-05-25T22:50:38.415",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355725,1748213438424,"fUSD",-410.51,0.00018983,2,"2025-05-25T22:50:38.424",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355726,1748213438433,"fUSD",-207.4,0.00018999,2,"2025-05-25T22:50:38.433",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355727,1748213438443,"fUSD",-151.0,0.00018999,2,"2025-05-25T22:50:38.443",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355728,1748213438454,"fUSD",-350.0,0.00019,2,"2025-05-25T22:50:38.454",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355729,1748213438463,"fUSD",-2728.8,0.00019,3,"2025-05-25T22:50:38.463",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355730,1748213438473,"fUSD",-164.87,0.00019009,2,"2025-05-25T22:50:38.473",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355731,1748213438483,"fUSD",-1000.0,0.00019021,2,"2025-05-25T22:50:38.483",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355732,1748213438495,"fUSD",-1000.0,0.00019021,2,"2025-05-25T22:50:38.495",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355733,1748213438505,"fUSD",-250.0,0.00019068,2,"2025-05-25T22:50:38.505",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355734,1748213438515,"fUSD",-200.0,0.00019068,2,"2025-05-25T22:50:38.515",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355735,1748213438527,"fUSD",-500.0,0.00019178,2,"2025-05-25T22:50:38.527",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355736,1748213438538,"fUSD",-500.0,0.00019178,2,"2025-05-25T22:50:38.538",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355737,1748213438549,"fUSD",-318.0440313,0.00019178,2,"2025-05-25T22:50:38.549",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355738,1748213438561,"fUSD",-500.0,0.00019178,2,"2025-05-25T22:50:38.561",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355739,1748213438572,"fUSD",-500.0,0.00019178,2,"2025-05-25T22:50:38.572",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355740,1748213438582,"fUSD",-500.0,0.00019178,2,"2025-05-25T22:50:38.582",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355741,1748213438592,"fUSD",-163.53,0.00019178,2,"2025-05-25T22:50:38.592",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355742,1748213438601,"fUSD",-165.74132346,0.00019206,2,"2025-05-25T22:50:38.601",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355743,1748213438611,"fUSD",-263.0,0.00019342,2,"2025-05-25T22:50:38.611",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355744,1748213438620,"fUSD",-458.083292,0.00019506,2,"2025-05-25T22:50:38.620",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355745,1748213438630,"fUSD",-32646.0,0.00019518,2,"2025-05-25T22:50:38.630",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355746,1748213438639,"fUSD",-659.03153543,0.00019568,2,"2025-05-25T22:50:38.639",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355747,1748213438649,"fUSD",-689.302241,0.00019599,2,"2025-05-25T22:50:38.649",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355748,1748213438659,"fUSD",-806.13,0.000196,2,"2025-05-25T22:50:38.659",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355749,1748213438668,"fUSD",-164.87,0.00019637,2,"2025-05-25T22:50:38.668",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355750,1748213438677,"fUSD",-905.52,0.0001968,2,"2025-05-25T22:50:38.677",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355751,1748213438686,"fUSD",-458.45,0.000197,2,"2025-05-25T22:50:38.686",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355752,1748213438695,"fUSD",-916.68,0.000197,2,"2025-05-25T22:50:38.695",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355753,1748213438704,"fUSD",-738.03,0.000197,2,"2025-05-25T22:50:38.704",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355754,1748213438713,"fUSD",-1612.26,0.000197,2,"2025-05-25T22:50:38.713",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355755,1748213438723,"fUSD",-420.0,0.00019726,2,"2025-05-25T22:50:38.723",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355756,1748213438732,"fUSD",-420.0,0.00019726,2,"2025-05-25T22:50:38.732",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355757,1748213438741,"fUSD",-420.0,0.00019726,2,"2025-05-25T22:50:38.741",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355758,1748213438750,"fUSD",-420.0,0.00019726,2,"2025-05-25T22:50:38.750",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355759,1748213438759,"fUSD",-420.0,0.00019726,2,"2025-05-25T22:50:38.759",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355760,1748213438768,"fUSD",-420.0,0.00019726,2,"2025-05-25T22:50:38.768",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355761,1748213438777,"fUSD",-150.0,0.00019752,2,"2025-05-25T22:50:38.777",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355762,1748213438786,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:38.786",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355763,1748213438795,"fUSD",-520.15,0.00019779,2,"2025-05-25T22:50:38.795",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355764,1748213438805,"fUSD",-393.99,0.00019779,2,"2025-05-25T22:50:38.805",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355765,1748213438814,"fUSD",-478.85477441,0.00019779,2,"2025-05-25T22:50:38.814",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355766,1748213438823,"fUSD",-424.81733411,0.00019779,2,"2025-05-25T22:50:38.823",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355767,1748213438833,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:38.833",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355768,1748213438842,"fUSD",-433.62,0.00019779,2,"2025-05-25T22:50:38.842",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355769,1748213438852,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:38.852",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355770,1748213438862,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:38.862",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355771,1748213438872,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:38.872",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355772,1748213438881,"fUSD",-279.64,0.00019779,2,"2025-05-25T22:50:38.881",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355773,1748213438890,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:38.890",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355774,1748213438899,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:38.899",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355775,1748213438908,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:38.908",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355776,1748213438917,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:38.917",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355777,1748213438926,"fUSD",-545.47,0.00019779,2,"2025-05-25T22:50:38.926",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355778,1748213438936,"fUSD",-554.41,0.00019779,2,"2025-05-25T22:50:38.936",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355779,1748213438945,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:38.945",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355780,1748213438955,"fUSD",-427.72,0.00019779,2,"2025-05-25T22:50:38.955",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355781,1748213438964,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:38.964",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355782,1748213438973,"fUSD",-471.14223606,0.00019779,2,"2025-05-25T22:50:38.973",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355783,1748213438982,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:38.982",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355784,1748213438992,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:38.992",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355785,1748213439001,"fUSD",-373.68,0.00019779,2,"2025-05-25T22:50:39.001",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355786,1748213439010,"fUSD",-373.66,0.00019779,2,"2025-05-25T22:50:39.010",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355787,1748213439019,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.019",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355788,1748213439028,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.028",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355789,1748213439037,"fUSD",-421.34901456,0.00019779,2,"2025-05-25T22:50:39.037",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355790,1748213439046,"fUSD",-257.65,0.00019779,2,"2025-05-25T22:50:39.046",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355791,1748213439056,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.056",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355792,1748213439065,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.065",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355793,1748213439074,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.074",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355794,1748213439083,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.083",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355795,1748213439093,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.093",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355796,1748213439102,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.102",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355797,1748213439112,"fUSD",-222.91,0.00019779,2,"2025-05-25T22:50:39.112",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355798,1748213439122,"fUSD",-248.22,0.00019779,2,"2025-05-25T22:50:39.122",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355799,1748213439131,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.131",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355800,1748213439141,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.141",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355801,1748213439150,"fUSD",-454.52,0.00019779,2,"2025-05-25T22:50:39.150",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355802,1748213439159,"fUSD",-374.06,0.00019779,2,"2025-05-25T22:50:39.159",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355803,1748213439168,"fUSD",-192.2,0.00019779,2,"2025-05-25T22:50:39.168",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355804,1748213439178,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.178",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355805,1748213439187,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.187",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355806,1748213439197,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.197",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355807,1748213439206,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.206",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355808,1748213439215,"fUSD",-316.94,0.00019779,2,"2025-05-25T22:50:39.215",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355809,1748213439225,"fUSD",-428.17851849,0.00019779,2,"2025-05-25T22:50:39.225",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355810,1748213439235,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.235",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355811,1748213439248,"fUSD",-223.62,0.00019779,2,"2025-05-25T22:50:39.248",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355812,1748213439257,"fUSD",-469.94,0.00019779,2,"2025-05-25T22:50:39.257",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355813,1748213439267,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.267",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355814,1748213439282,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.282",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355815,1748213439298,"fUSD",-360.83,0.00019779,2,"2025-05-25T22:50:39.298",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355816,1748213439307,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.307",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355817,1748213439318,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.318",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355818,1748213439328,"fUSD",-425.93430917,0.00019779,2,"2025-05-25T22:50:39.328",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355819,1748213439338,"fUSD",-5066.14947579,0.00019779,2,"2025-05-25T22:50:39.338",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355820,1748213439347,"fUSD",-550.79,0.00019779,2,"2025-05-25T22:50:39.347",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355821,1748213439359,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.359",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355822,1748213439369,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.369",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355823,1748213439378,"fUSD",-228.74,0.00019779,2,"2025-05-25T22:50:39.378",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355824,1748213439387,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.387",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355825,1748213439397,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.397",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355826,1748213439407,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.407",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355827,1748213439416,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.416",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355828,1748213439427,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.427",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355829,1748213439436,"fUSD",-466.59,0.00019779,2,"2025-05-25T22:50:39.436",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355830,1748213439446,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.446",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355831,1748213439456,"fUSD",-421.01440269,0.00019779,2,"2025-05-25T22:50:39.456",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355832,1748213439465,"fUSD",-302.17113239,0.00019779,2,"2025-05-25T22:50:39.465",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355833,1748213439475,"fUSD",-504.22,0.00019779,2,"2025-05-25T22:50:39.475",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355834,1748213439484,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.484",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355835,1748213439494,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.494",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355836,1748213439503,"fUSD",-422.32586532,0.00019779,2,"2025-05-25T22:50:39.503",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355837,1748213439513,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.513",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355838,1748213439523,"fUSD",-547.2205763,0.00019779,2,"2025-05-25T22:50:39.523",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355839,1748213439532,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.532",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355840,1748213439542,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.542",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355841,1748213439551,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.551",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355842,1748213439560,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.560",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355843,1748213439570,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.570",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355844,1748213439580,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.580",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355845,1748213439589,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.589",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355846,1748213439599,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.599",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355847,1748213439609,"fUSD",-420.0,0.00019779,2,"2025-05-25T22:50:39.609",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355848,1748213439619,"fUSD",-270.0497777,0.000198,2,"2025-05-25T22:50:39.619",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355849,1748213439628,"fUSD",-150.0,0.00019808,2,"2025-05-25T22:50:39.628",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355850,1748213439638,"fUSD",-443.05770236,0.00019817,2,"2025-05-25T22:50:39.638",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355851,1748213439647,"fUSD",-300.0,0.0001987,2,"2025-05-25T22:50:39.647",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355852,1748213439657,"fUSD",-150.0,0.0001988,2,"2025-05-25T22:50:39.657",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355853,1748213439667,"fUSD",-208.32732346,0.00019886,2,"2025-05-25T22:50:39.667",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355854,1748213439676,"fUSD",-300.0,0.00019887,2,"2025-05-25T22:50:39.676",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355855,1748213439686,"fUSD",-436.54964986,0.0001989,2,"2025-05-25T22:50:39.686",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355856,1748213439696,"fUSD",-436.54964985,0.00019891,2,"2025-05-25T22:50:39.696",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355857,1748213439705,"fUSD",-436.54964985,0.00019892,2,"2025-05-25T22:50:39.705",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355858,1748213439714,"fUSD",-436.54964985,0.00019893,2,"2025-05-25T22:50:39.714",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355859,1748213439723,"fUSD",-1000.0,0.00019894,2,"2025-05-25T22:50:39.723",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355860,1748213439733,"fUSD",-1831.06388632,0.00019894,2,"2025-05-25T22:50:39.733",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355861,1748213439743,"fUSD",-436.54964985,0.00019894,2,"2025-05-25T22:50:39.743",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355862,1748213439753,"fUSD",-1831.0638863,0.00019895,2,"2025-05-25T22:50:39.753",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355864,1748213439763,"fUSD",-1831.0638863,0.00019895,2,"2025-05-25T22:50:39.763",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355865,1748213439773,"fUSD",-436.54964985,0.00019896,2,"2025-05-25T22:50:39.773",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355866,1748213439783,"fUSD",-1831.0638863,0.00019896,2,"2025-05-25T22:50:39.783",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355867,1748213439792,"fUSD",-1831.0638863,0.00019897,2,"2025-05-25T22:50:39.792",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355868,1748213439802,"fUSD",-436.54964985,0.00019897,2,"2025-05-25T22:50:39.802",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355869,1748213439812,"fUSD",-365.03612405,0.00019897,2,"2025-05-25T22:50:39.812",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355870,1748213439822,"fUSD",-174.2159617,0.00019897,2,"2025-05-25T22:50:39.822",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355871,1748213439832,"fUSD",-1831.0638863,0.00019897,2,"2025-05-25T22:50:39.832",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355872,1748213439842,"fUSD",-436.54964985,0.00019898,2,"2025-05-25T22:50:39.842",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355873,1748213439853,"fUSD",-289.41,0.00019898,2,"2025-05-25T22:50:39.853",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355874,1748213439863,"fUSD",-420.0,0.00019898,2,"2025-05-25T22:50:39.863",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355875,1748213439873,"fUSD",-420.0,0.00019898,2,"2025-05-25T22:50:39.873",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355876,1748213439882,"fUSD",-538.0,0.00019898,2,"2025-05-25T22:50:39.882",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355877,1748213439892,"fUSD",-420.0,0.00019898,2,"2025-05-25T22:50:39.892",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355878,1748213439902,"fUSD",-420.0,0.00019898,2,"2025-05-25T22:50:39.902",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355879,1748213439911,"fUSD",-162.84,0.00019898,2,"2025-05-25T22:50:39.911",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355880,1748213439921,"fUSD",-420.0,0.00019898,2,"2025-05-25T22:50:39.921",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355881,1748213439931,"fUSD",-420.0,0.00019898,2,"2025-05-25T22:50:39.931",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355882,1748213439941,"fUSD",-1831.0638863,0.00019898,2,"2025-05-25T22:50:39.941",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355883,1748213439951,"fUSD",-283.76623544,0.00019898,2,"2025-05-25T22:50:39.951",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355884,1748213439961,"fUSD",-174.2159617,0.00019899,2,"2025-05-25T22:50:39.961",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355885,1748213439971,"fUSD",-1831.0638863,0.00019899,2,"2025-05-25T22:50:39.971",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355886,1748213439981,"fUSD",-436.54964985,0.00019899,2,"2025-05-25T22:50:39.981",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355887,1748213439994,"fUSD",-1831.0638863,0.00019899,2,"2025-05-25T22:50:39.994",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355888,1748213440005,"fUSD",-5800.0,0.000199,2,"2025-05-25T22:50:40.005",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355889,1748213440014,"fUSD",-1831.0638863,0.000199,2,"2025-05-25T22:50:40.014",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355891,1748213440024,"fUSD",-436.54964985,0.000199,2,"2025-05-25T22:50:40.024",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355892,1748213440033,"fUSD",-174.2159617,0.000199,2,"2025-05-25T22:50:40.033",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355893,1748213440042,"fUSD",-165.74132346,0.000199,2,"2025-05-25T22:50:40.042",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355894,1748213440051,"fUSD",-696.66494995,0.000199,3,"2025-05-25T22:50:40.051",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355895,1748213440062,"fUSD",-200.90945572,0.000199,2,"2025-05-25T22:50:40.062",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355896,1748213440071,"fUSD",-5564.4062284,0.000199,2,"2025-05-25T22:50:40.071",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355897,1748213440081,"fUSD",-304.41,0.00019945,2,"2025-05-25T22:50:40.081",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355898,1748213440090,"fUSD",-16986.0,0.00019945,2,"2025-05-25T22:50:40.090",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355899,1748213440100,"fUSD",-500.0,0.00019973,2,"2025-05-25T22:50:40.100",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355900,1748213440112,"fUSD",-173.23150445,0.00019973,2,"2025-05-25T22:50:40.112",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355901,1748213440122,"fUSD",-506.17014145,0.00019973,2,"2025-05-25T22:50:40.122",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355902,1748213440132,"fUSD",-500.0,0.00019973,2,"2025-05-25T22:50:40.132",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355903,1748213440143,"fUSD",-506.07739914,0.00019973,2,"2025-05-25T22:50:40.143",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355904,1748213440152,"fUSD",-151.96,0.00019976,2,"2025-05-25T22:50:40.152",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355905,1748213440162,"fUSD",-151.96,0.00019976,2,"2025-05-25T22:50:40.162",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355906,1748213440172,"fUSD",-151.96,0.00019976,2,"2025-05-25T22:50:40.172",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355907,1748213440184,"fUSD",-151.96,0.00019976,2,"2025-05-25T22:50:40.184",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355908,1748213440194,"fUSD",-151.96,0.00019976,2,"2025-05-25T22:50:40.194",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355909,1748213440205,"fUSD",-151.96,0.00019976,2,"2025-05-25T22:50:40.205",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355910,1748213440215,"fUSD",-151.96,0.00019976,2,"2025-05-25T22:50:40.215",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355911,1748213440225,"fUSD",-151.96,0.00019976,2,"2025-05-25T22:50:40.225",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355912,1748213440234,"fUSD",-151.96,0.00019976,2,"2025-05-25T22:50:40.234",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355913,1748213440249,"fUSD",-151.96,0.00019976,2,"2025-05-25T22:50:40.249",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355914,1748213440260,"fUSD",-893.57577149,0.00019976,2,"2025-05-25T22:50:40.260",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355915,1748213440270,"fUSD",-150.0,0.0001998,2,"2025-05-25T22:50:40.270",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355916,1748213440281,"fUSD",-150.0,0.00019982,2,"2025-05-25T22:50:40.281",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355917,1748213440292,"fUSD",-151.96,0.00019984,2,"2025-05-25T22:50:40.292",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355918,1748213440304,"fUSD",-200683.2715371,0.00019984,2,"2025-05-25T22:50:40.304",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355919,1748213440427,"fUSD",-420.0,0.00019726,2,"2025-05-25T22:50:40.427",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355920,1748213440438,"fUSD",-805.37418618,0.000199,2,"2025-05-25T22:50:40.438",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355921,1748213440449,"fUSD",-9217.5367166,0.000199,2,"2025-05-25T22:50:40.449",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355922,1748213440460,"fUSD",-463.69735646,0.000199,2,"2025-05-25T22:50:40.460",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355923,1748213440471,"fUSD",-6096.5246808,0.000199,2,"2025-05-25T22:50:40.471",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355924,1748213440480,"fUSD",-1251.84207918,0.00019984,2,"2025-05-25T22:50:40.480",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355925,1748213440490,"fUSD",-2395.05014171,0.00019984,2,"2025-05-25T22:50:40.490",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355926,1748213440499,"fUSD",-9463.32608703,0.00019984,2,"2025-05-25T22:50:40.499",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355927,1748213440508,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:40.508",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355928,1748213440516,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:40.516",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355929,1748213440526,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:40.526",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355931,1748213440535,"fUSD",-422.8178642,0.00019985,2,"2025-05-25T22:50:40.535",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355933,1748213440544,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:40.544",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355935,1748213440553,"fUSD",-295.20132199,0.00019985,2,"2025-05-25T22:50:40.553",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355937,1748213440562,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:40.562",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355939,1748213440571,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:40.571",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355941,1748213440580,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:40.580",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355943,1748213440589,"fUSD",-240.49,0.00019985,2,"2025-05-25T22:50:40.589",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355944,1748213440598,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:40.598",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355947,1748213440608,"fUSD",-216.84,0.00019985,2,"2025-05-25T22:50:40.608",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355948,1748213440617,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:40.617",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355950,1748213440628,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:40.628",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355952,1748213440638,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:40.638",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355955,1748213440647,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:40.647",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355957,1748213440657,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:40.657",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355959,1748213440666,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:40.666",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355961,1748213440675,"fUSD",-135082.42926184,0.00019986,2,"2025-05-25T22:50:40.675",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355962,1748213440684,"fUSD",-10044.0369897,0.00019986,2,"2025-05-25T22:50:40.684",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355964,1748213440693,"fUSD",-11064.4600341,0.00019986,2,"2025-05-25T22:50:40.693",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355966,1748213440702,"fUSD",-12084.8830785,0.00019986,2,"2025-05-25T22:50:40.702",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355968,1748213440711,"fUSD",-13105.3061229,0.00019986,2,"2025-05-25T22:50:40.711",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355970,1748213440720,"fUSD",-14125.7291673,0.00019986,2,"2025-05-25T22:50:40.720",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355972,1748213440734,"fUSD",-19836.5682063,0.00019986,2,"2025-05-25T22:50:40.734",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355974,1748213440744,"fUSD",-21851.8625884,0.00019986,2,"2025-05-25T22:50:40.744",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355976,1748213440754,"fUSD",-23867.1569706,0.00019986,2,"2025-05-25T22:50:40.754",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355978,1748213440763,"fUSD",-25882.4513528,0.00019986,2,"2025-05-25T22:50:40.763",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355980,1748213440772,"fUSD",-27897.745735,0.00019986,2,"2025-05-25T22:50:40.772",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355982,1748213440781,"fUSD",-123182.34121081,0.00019986,2,"2025-05-25T22:50:40.781",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355992,1748213440893,"fUSD",-10.86165277,0.00019985,2,"2025-05-25T22:50:40.893",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355995,1748213441098,"fUSD",-409.13834723,0.00019985,2,"2025-05-25T22:50:41.098",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355996,1748213441109,"fUSD",-734.681235,0.00019986,2,"2025-05-25T22:50:41.109",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355997,1748213441121,"fUSD",-3121.8680359,0.00019986,2,"2025-05-25T22:50:41.121",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355998,1748213441132,"fUSD",-394.20200095,0.00019986,2,"2025-05-25T22:50:41.132",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362355999,1748213441144,"fUSD",-12014.77284846,0.00019986,2,"2025-05-25T22:50:41.144",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356000,1748213441155,"fUSD",-51081.24400218,0.00019986,2,"2025-05-25T22:50:41.155",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356001,1748213441164,"fUSD",-12519.18599808,0.00019986,2,"2025-05-25T22:50:41.164",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356012,1748213442944,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:42.944",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356013,1748213442954,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:42.954",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356014,1748213442964,"fUSD",-9181.04119962,0.00019986,2,"2025-05-25T22:50:42.964",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356015,1748213443040,"fUSD",-500.0,0.00019986,2,"2025-05-25T22:50:43.040",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356016,1748213443137,"fUSD",-665.159998,0.00019986,2,"2025-05-25T22:50:43.137",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356017,1748213443149,"fUSD",-892.0,0.00019986,2,"2025-05-25T22:50:43.149",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356018,1748213443160,"fUSD",-502.03344333,0.00019986,2,"2025-05-25T22:50:43.160",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356041,1748213445949,"fUSD",-420.0,0.00019726,2,"2025-05-25T22:50:45.949",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356042,1748213445958,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:45.958",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356043,1748213445967,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:45.967",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356044,1748213445977,"fUSD",-165973.5871002,0.00019986,2,"2025-05-25T22:50:45.977",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356045,1748213446203,"fUSD",-420.0,0.00019985,2,"2025-05-25T22:50:46.203",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356046,1748213446213,"fUSD",-755.19637816,0.00019986,2,"2025-05-25T22:50:46.213",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356047,1748213446224,"fUSD",-18453.72121591,0.00019986,2,"2025-05-25T22:50:46.224",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356048,1748213446235,"fUSD",-38096.98837756,0.00019986,2,"2025-05-25T22:50:46.235",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356049,1748213446250,"fUSD",-1002.44959718,0.00019986,2,"2025-05-25T22:50:46.250",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356050,1748213446263,"fUSD",-189255.30335856,0.00019986,2,"2025-05-25T22:50:46.263",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356051,1748213446273,"fUSD",-176727.99056928,0.00019986,2,"2025-05-25T22:50:46.273",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356063,1748213489124,"fUSD",-161.90384708,0.00016712,2,"2025-05-25T22:51:29.124",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356066,1748213890708,"fUSD",173.33,0.00014886,2,"2025-05-25T22:58:10.708",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356067,1748213963419,"fUSD",349.98323498,0.00013699,2,"2025-05-25T22:59:23.419",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356068,1748213963442,"fUSD",13.99676502,0.00013699,2,"2025-05-25T22:59:23.442",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356069,1748214048605,"fUSD",3000.0,0.00025,60,"2025-05-25T23:00:48.605",0.0004234,53.54,0.9956340301279487,2098167562.1917787]
[362356075,1748214470044,"fUSD",-6.21615292,0.00016712,2,"2025-05-25T23:07:50.044",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356079,1748214632033,"fUSD",-200.0,0.00018156,2,"2025-05-25T23:10:32.033",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356080,1748214632043,"fUSD",-500.0,0.00018248,2,"2025-05-25T23:10:32.043",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356081,1748214632054,"fUSD",-199.88,0.00018363,2,"2025-05-25T23:10:32.054",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356082,1748214632067,"fUSD",-200.0,0.00018384,2,"2025-05-25T23:10:32.067",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356083,1748214632078,"fUSD",-131.97132041,0.00018384,2,"2025-05-25T23:10:32.078",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356084,1748214632091,"fUSD",-118.02867959,0.00018384,2,"2025-05-25T23:10:32.091",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356085,1748214632101,"fUSD",-250.0,0.00018384,2,"2025-05-25T23:10:32.101",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356086,1748214632111,"fUSD",-210.56272269,0.00018419,2,"2025-05-25T23:10:32.111",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356087,1748214632127,"fUSD",-0.43727731,0.00018419,2,"2025-05-25T23:10:32.127",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356088,1748214632136,"fUSD",-415.43742205,0.00018419,2,"2025-05-25T23:10:32.136",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356089,1748214632149,"fUSD",-784.56257795,0.00018419,2,"2025-05-25T23:10:32.149",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356090,1748214632159,"fUSD",-144.69435911,0.0001842,2,"2025-05-25T23:10:32.159",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356091,1748214632170,"fUSD",-430.25086577,0.0001842,2,"2025-05-25T23:10:32.170",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356092,1748214632214,"fUSD",-16090.89477512,0.0001842,2,"2025-05-25T23:10:32.214",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356093,1748214632224,"fUSD",-250.0,0.000185,2,"2025-05-25T23:10:32.224",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356094,1748214632234,"fUSD",-204.0,0.00018501,2,"2025-05-25T23:10:32.234",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356095,1748214632244,"fUSD",-2076.127,0.00018508,2,"2025-05-25T23:10:32.244",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356096,1748214632253,"fUSD",-350.0,0.00018563,2,"2025-05-25T23:10:32.253",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356097,1748214632263,"fUSD",-11047.26250707,0.00018564,2,"2025-05-25T23:10:32.263",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356098,1748214632272,"fUSD",-300.0,0.00018573,2,"2025-05-25T23:10:32.272",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356099,1748214632282,"fUSD",-1000.0,0.00018573,2,"2025-05-25T23:10:32.282",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356100,1748214632291,"fUSD",-23900.0,0.00018574,2,"2025-05-25T23:10:32.291",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356101,1748214632300,"fUSD",-43458.16,0.00018608,2,"2025-05-25T23:10:32.300",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356102,1748214632309,"fUSD",-9249.4,0.00018608,2,"2025-05-25T23:10:32.309",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356103,1748214632319,"fUSD",-150.99,0.00018608,2,"2025-05-25T23:10:32.319",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356104,1748214632328,"fUSD",-1290.95,0.00018608,2,"2025-05-25T23:10:32.328",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356105,1748214632337,"fUSD",-3452.83,0.00018608,2,"2025-05-25T23:10:32.337",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356106,1748214632346,"fUSD",-1133.3,0.00018608,2,"2025-05-25T23:10:32.346",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356107,1748214632356,"fUSD",-150.99,0.00018608,2,"2025-05-25T23:10:32.356",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356108,1748214632365,"fUSD",-999.99,0.00018608,2,"2025-05-25T23:10:32.365",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356109,1748214632374,"fUSD",-848.05,0.00018771,2,"2025-05-25T23:10:32.374",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356110,1748214632383,"fUSD",-174.35,0.00018818,2,"2025-05-25T23:10:32.383",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356111,1748214632392,"fUSD",-1000.0,0.0001886,2,"2025-05-25T23:10:32.392",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356112,1748214632402,"fUSD",-166.17,0.00018871,2,"2025-05-25T23:10:32.402",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356113,1748214632411,"fUSD",-701.83,0.00018941,2,"2025-05-25T23:10:32.411",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356114,1748214632420,"fUSD",-165.15,0.00018948,2,"2025-05-25T23:10:32.420",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356115,1748214632429,"fUSD",-151.0,0.00018989,2,"2025-05-25T23:10:32.429",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356116,1748214632439,"fUSD",-237.62,0.00018991,2,"2025-05-25T23:10:32.439",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356117,1748214632448,"fUSD",-152.69,0.00018992,2,"2025-05-25T23:10:32.448",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356118,1748214632457,"fUSD",-151.0,0.00018996,2,"2025-05-25T23:10:32.457",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356119,1748214632467,"fUSD",-156.0,0.00018996,2,"2025-05-25T23:10:32.467",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356120,1748214632476,"fUSD",-151.0,0.00018996,2,"2025-05-25T23:10:32.476",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356121,1748214632485,"fUSD",-1199.20597015,0.00018996,2,"2025-05-25T23:10:32.485",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356123,1748214632494,"fUSD",-677.57826705,0.00018996,2,"2025-05-25T23:10:32.494",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356124,1748214632504,"fUSD",-668.65185757,0.00018996,2,"2025-05-25T23:10:32.504",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356126,1748214632513,"fUSD",-152.55730728,0.00018996,2,"2025-05-25T23:10:32.513",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356128,1748214632522,"fUSD",-207.4,0.00018996,2,"2025-05-25T23:10:32.522",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356130,1748214632532,"fUSD",-699.56823391,0.00019014,2,"2025-05-25T23:10:32.532",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356132,1748214632541,"fUSD",-300.0,0.000191,6,"2025-05-25T23:10:32.541",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356134,1748214632550,"fUSD",-365.03612405,0.00019178,2,"2025-05-25T23:10:32.550",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356136,1748214632560,"fUSD",-163.53,0.00019178,2,"2025-05-25T23:10:32.560",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356138,1748214632569,"fUSD",-700.0,0.000192,7,"2025-05-25T23:10:32.569",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356140,1748214632578,"fUSD",-525.26810546,0.00019286,2,"2025-05-25T23:10:32.578",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356141,1748214632587,"fUSD",-1100.0,0.000193,7,"2025-05-25T23:10:32.587",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356142,1748214632596,"fUSD",-699.56823391,0.00019379,2,"2025-05-25T23:10:32.596",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356143,1748214632604,"fUSD",-1500.0,0.000194,7,"2025-05-25T23:10:32.604",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356144,1748214632613,"fUSD",-7106.9585273,0.000195,2,"2025-05-25T23:10:32.613",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356145,1748214632623,"fUSD",-1900.0,0.000195,7,"2025-05-25T23:10:32.623",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356146,1748214632631,"fUSD",-7609.80768707,0.00019516,2,"2025-05-25T23:10:32.631",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356147,1748214632641,"fUSD",-154.78625474,0.00019544,2,"2025-05-25T23:10:32.641",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356148,1748214632653,"fUSD",-693.3919763,0.00019544,2,"2025-05-25T23:10:32.653",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356149,1748214632663,"fUSD",-7609.807687,0.00019559,2,"2025-05-25T23:10:32.663",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356150,1748214632672,"fUSD",-962.77,0.00019589,2,"2025-05-25T23:10:32.672",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356151,1748214632684,"fUSD",-806.13,0.00019589,2,"2025-05-25T23:10:32.684",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356152,1748214632696,"fUSD",-806.13,0.00019589,2,"2025-05-25T23:10:32.696",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356154,1748214632711,"fUSD",-540.06571149,0.00019594,2,"2025-05-25T23:10:32.711",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356156,1748214632720,"fUSD",-738.260442,0.00019599,2,"2025-05-25T23:10:32.720",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356158,1748214632730,"fUSD",-300.0,0.000196,7,"2025-05-25T23:10:32.730",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356160,1748214632739,"fUSD",-1000.0,0.000196,2,"2025-05-25T23:10:32.739",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356162,1748214632747,"fUSD",-539.5765,0.000196,2,"2025-05-25T23:10:32.747",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356164,1748214632757,"fUSD",-2500.0,0.000196,2,"2025-05-25T23:10:32.757",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356166,1748214632766,"fUSD",-7609.807687,0.00019601,2,"2025-05-25T23:10:32.766",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356168,1748214632774,"fUSD",-164.62391951,0.00019614,2,"2025-05-25T23:10:32.774",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356170,1748214632784,"fUSD",-318.0001,0.00019616,2,"2025-05-25T23:10:32.784",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356172,1748214632793,"fUSD",-3944.943,0.00019616,2,"2025-05-25T23:10:32.793",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356174,1748214632802,"fUSD",-500.0,0.00019616,2,"2025-05-25T23:10:32.802",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356176,1748214632812,"fUSD",-20477.42133371,0.00019626,2,"2025-05-25T23:10:32.812",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356178,1748214632821,"fUSD",-161.57530232,0.00019626,2,"2025-05-25T23:10:32.821",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356179,1748214632830,"fUSD",-905.52,0.00019626,2,"2025-05-25T23:10:32.830",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356180,1748214632839,"fUSD",-20477.4213337,0.00019656,2,"2025-05-25T23:10:32.839",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356181,1748214632848,"fUSD",-4057.0,0.00019671,2,"2025-05-25T23:10:32.848",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356182,1748214632857,"fUSD",-154.0,0.00019671,2,"2025-05-25T23:10:32.857",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356183,1748214632868,"fUSD",-6918.0,0.00019671,2,"2025-05-25T23:10:32.868",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356184,1748214632877,"fUSD",-500.0,0.00019673,2,"2025-05-25T23:10:32.877",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356185,1748214632886,"fUSD",-491.51427618,0.00019673,2,"2025-05-25T23:10:32.886",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356186,1748214632896,"fUSD",-20477.4213337,0.00019687,2,"2025-05-25T23:10:32.896",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356187,1748214632905,"fUSD",-699.56823391,0.00019694,2,"2025-05-25T23:10:32.905",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356188,1748214632915,"fUSD",-104660.26193131,0.000197,2,"2025-05-25T23:10:32.915",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356189,1748214632927,"fUSD",-41090.13697335,0.000197,2,"2025-05-25T23:10:32.927",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356190,1748214632937,"fUSD",-300.0,0.000197,7,"2025-05-25T23:10:32.937",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356191,1748214632946,"fUSD",-150.0,0.00019714,2,"2025-05-25T23:10:32.946",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356192,1748214632956,"fUSD",-161.76915226,0.00019714,2,"2025-05-25T23:10:32.956",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356193,1748214632965,"fUSD",-500.0,0.00019714,2,"2025-05-25T23:10:32.965",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356194,1748214632975,"fUSD",-150.0,0.00019717,2,"2025-05-25T23:10:32.975",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356195,1748214632985,"fUSD",-20477.4213337,0.00019717,2,"2025-05-25T23:10:32.985",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356196,1748214632994,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:32.994",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356197,1748214633004,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.004",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356198,1748214633014,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.014",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356199,1748214633023,"fUSD",-422.1917251,0.00019726,2,"2025-05-25T23:10:33.023",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356200,1748214633032,"fUSD",-424.88510342,0.00019726,2,"2025-05-25T23:10:33.032",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356201,1748214633042,"fUSD",-231.552314,0.00019726,2,"2025-05-25T23:10:33.042",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356202,1748214633051,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.051",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356203,1748214633061,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.061",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356204,1748214633071,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.071",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356205,1748214633080,"fUSD",-400.91783018,0.00019726,2,"2025-05-25T23:10:33.080",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356206,1748214633090,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.090",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356207,1748214633099,"fUSD",-500.0,0.00019726,2,"2025-05-25T23:10:33.099",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356208,1748214633108,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.108",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356209,1748214633119,"fUSD",-500.0,0.00019726,2,"2025-05-25T23:10:33.119",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356210,1748214633129,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.129",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356211,1748214633138,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.138",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356212,1748214633147,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.147",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356213,1748214633157,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.157",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356214,1748214633166,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.166",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356215,1748214633176,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.176",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356216,1748214633186,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.186",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356217,1748214633196,"fUSD",-422.62455796,0.00019726,2,"2025-05-25T23:10:33.196",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356218,1748214633206,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.206",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356219,1748214633216,"fUSD",-231.552314,0.00019726,2,"2025-05-25T23:10:33.216",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356220,1748214633226,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.226",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356221,1748214633237,"fUSD",-422.8178642,0.00019726,2,"2025-05-25T23:10:33.237",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356222,1748214633246,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.246",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356223,1748214633257,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.257",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356224,1748214633267,"fUSD",-373.29240906,0.00019726,2,"2025-05-25T23:10:33.267",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356225,1748214633277,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.277",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356226,1748214633287,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.287",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356227,1748214633297,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.297",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356228,1748214633307,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.307",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356229,1748214633317,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.317",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356230,1748214633326,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.326",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356231,1748214633335,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.335",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356232,1748214633345,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.345",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356233,1748214633355,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.355",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356234,1748214633364,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.364",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356235,1748214633374,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.374",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356236,1748214633384,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.384",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356237,1748214633394,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.394",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356238,1748214633404,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.404",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356239,1748214633414,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.414",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356240,1748214633423,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.423",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356241,1748214633433,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.433",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356242,1748214633442,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.442",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356243,1748214633452,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.452",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356244,1748214633461,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.461",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356245,1748214633471,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.471",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356246,1748214633480,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.480",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356247,1748214633490,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.490",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356248,1748214633500,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.500",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356249,1748214633509,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.509",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356250,1748214633519,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.519",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356251,1748214633529,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.529",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356252,1748214633539,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.539",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356253,1748214633548,"fUSD",-209.73614357,0.00019726,2,"2025-05-25T23:10:33.548",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356254,1748214633558,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.558",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356255,1748214633567,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.567",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356256,1748214633577,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.577",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356257,1748214633587,"fUSD",-21.71721364,0.00019726,2,"2025-05-25T23:10:33.587",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356258,1748214633600,"fUSD",-244.79055478,0.00019726,2,"2025-05-25T23:10:33.600",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356259,1748214633609,"fUSD",-367.02,0.00019726,2,"2025-05-25T23:10:33.609",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356260,1748214633618,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.618",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356261,1748214633628,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.628",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356262,1748214633639,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.639",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356263,1748214633648,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.648",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356264,1748214633657,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.657",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356265,1748214633667,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.667",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356266,1748214633676,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.676",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356267,1748214633686,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.686",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356268,1748214633695,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.695",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356269,1748214633704,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.704",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356270,1748214633714,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.714",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356271,1748214633723,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.723",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356272,1748214633733,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.733",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356273,1748214633742,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.742",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356274,1748214633752,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.752",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356275,1748214633762,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.762",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356276,1748214633772,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.772",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356277,1748214633782,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.782",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356278,1748214633792,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.792",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356279,1748214633801,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.801",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356280,1748214633811,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.811",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356281,1748214633821,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.821",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356282,1748214633830,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.830",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356283,1748214633839,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.839",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356284,1748214633849,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.849",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356285,1748214633858,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.858",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356286,1748214633867,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.867",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356287,1748214633876,"fUSD",-155.261559,0.00019726,2,"2025-05-25T23:10:33.876",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356288,1748214633886,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.886",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356289,1748214633895,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.895",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356290,1748214633905,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:33.905",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356291,1748214633914,"fUSD",-150.0,0.0001973,2,"2025-05-25T23:10:33.914",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356292,1748214633923,"fUSD",-150.0,0.00019736,2,"2025-05-25T23:10:33.923",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356293,1748214633933,"fUSD",-1000.0,0.00019741,2,"2025-05-25T23:10:33.933",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356294,1748214633942,"fUSD",-150.0,0.00019741,2,"2025-05-25T23:10:33.942",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356295,1748214633951,"fUSD",-500.0,0.00019741,2,"2025-05-25T23:10:33.951",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356296,1748214633961,"fUSD",-150.0,0.00019745,2,"2025-05-25T23:10:33.961",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356297,1748214633971,"fUSD",-1000.0,0.00019746,2,"2025-05-25T23:10:33.971",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356298,1748214633983,"fUSD",-150.0,0.00019747,2,"2025-05-25T23:10:33.983",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356299,1748214633993,"fUSD",-20477.4213337,0.00019748,2,"2025-05-25T23:10:33.993",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356300,1748214634002,"fUSD",-443.05770236,0.0001975,2,"2025-05-25T23:10:34.002",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356301,1748214634012,"fUSD",-207.96986468,0.00019753,2,"2025-05-25T23:10:34.012",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356302,1748214634023,"fUSD",-164.6239195,0.00019757,2,"2025-05-25T23:10:34.023",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356303,1748214634033,"fUSD",-150.0,0.00019757,2,"2025-05-25T23:10:34.033",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356304,1748214634042,"fUSD",-1.06364162,0.00019759,2,"2025-05-25T23:10:34.042",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356305,1748214634054,"fUSD",-148.93635838,0.00019759,2,"2025-05-25T23:10:34.054",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356306,1748214634064,"fUSD",-150.0,0.00019763,2,"2025-05-25T23:10:34.064",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356307,1748214634074,"fUSD",-161.57530231,0.00019763,2,"2025-05-25T23:10:34.074",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356308,1748214634083,"fUSD",-240.75092103,0.00019769,2,"2025-05-25T23:10:34.083",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356309,1748214634092,"fUSD",-220.95986151,0.00019769,2,"2025-05-25T23:10:34.092",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356310,1748214634102,"fUSD",-150.0,0.00019777,2,"2025-05-25T23:10:34.102",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356311,1748214634111,"fUSD",-150.0,0.00019777,2,"2025-05-25T23:10:34.111",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356312,1748214634121,"fUSD",-603.75234791,0.00019778,2,"2025-05-25T23:10:34.121",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356313,1748214634136,"fUSD",-2232.3887144,0.00019778,2,"2025-05-25T23:10:34.136",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356314,1748214634147,"fUSD",-6163.46778645,0.00019778,2,"2025-05-25T23:10:34.147",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356315,1748214634170,"fUSD",-4906.28337191,0.00019778,2,"2025-05-25T23:10:34.170",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356316,1748214634181,"fUSD",-6571.52911303,0.00019778,2,"2025-05-25T23:10:34.181",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356317,1748214634190,"fUSD",-1000.0,0.0001978,2,"2025-05-25T23:10:34.190",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356318,1748214634201,"fUSD",-150.0,0.0001978,2,"2025-05-25T23:10:34.201",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356319,1748214634210,"fUSD",-270.0497777,0.0001979,2,"2025-05-25T23:10:34.210",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356320,1748214634220,"fUSD",-150.0,0.00019795,2,"2025-05-25T23:10:34.220",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356321,1748214634229,"fUSD",-750.3504,0.00019799,2,"2025-05-25T23:10:34.229",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356322,1748214634239,"fUSD",-3492.06755825,0.00019799,2,"2025-05-25T23:10:34.239",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356323,1748214634250,"fUSD",-383.12875825,0.00019799,2,"2025-05-25T23:10:34.250",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356324,1748214634311,"fUSD",-207.90311053,0.00019655,2,"2025-05-25T23:10:34.311",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356325,1748214634320,"fUSD",-195.47774773,0.00019655,2,"2025-05-25T23:10:34.320",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356326,1748214634329,"fUSD",-152.87987163,0.00019655,2,"2025-05-25T23:10:34.329",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356328,1748214638168,"fUSD",-519.750011,0.00019,2,"2025-05-25T23:10:38.168",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356329,1748214638179,"fUSD",-1068.21900387,0.00019,2,"2025-05-25T23:10:38.179",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356330,1748214638195,"fUSD",-534.82997,0.00019,2,"2025-05-25T23:10:38.195",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356331,1748214638207,"fUSD",-362.82358289,0.00019,2,"2025-05-25T23:10:38.207",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356332,1748214638219,"fUSD",-1647.60691064,0.00019,2,"2025-05-25T23:10:38.219",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356333,1748214638228,"fUSD",-7609.807687,0.00019644,2,"2025-05-25T23:10:38.228",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356334,1748214638237,"fUSD",-300.0,0.00019654,2,"2025-05-25T23:10:38.237",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356335,1748214638247,"fUSD",-347.12012837,0.00019655,2,"2025-05-25T23:10:38.247",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356336,1748214638256,"fUSD",-500.0,0.00019655,2,"2025-05-25T23:10:38.256",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356337,1748214638266,"fUSD",-500.0,0.00019655,2,"2025-05-25T23:10:38.266",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356338,1748214638275,"fUSD",-472.63082191,0.00019655,2,"2025-05-25T23:10:38.275",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356339,1748214638285,"fUSD",-881.0,0.00019671,2,"2025-05-25T23:10:38.285",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356340,1748214638294,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:38.294",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356341,1748214638304,"fUSD",-1124.8036835,0.00019799,2,"2025-05-25T23:10:38.304",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356342,1748214638313,"fUSD",-150.0,0.00019799,2,"2025-05-25T23:10:38.313",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356343,1748214638322,"fUSD",-150.0,0.00019799,2,"2025-05-25T23:10:38.322",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356344,1748214638331,"fUSD",-300.0,0.000198,7,"2025-05-25T23:10:38.331",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356345,1748214638341,"fUSD",-150.0,0.00019801,2,"2025-05-25T23:10:38.341",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356346,1748214638349,"fUSD",-150.0,0.00019805,2,"2025-05-25T23:10:38.349",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356347,1748214638359,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.359",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356348,1748214638368,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.368",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356349,1748214638378,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.378",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356350,1748214638387,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.387",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356351,1748214638396,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.396",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356352,1748214638406,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.406",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356353,1748214638415,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.415",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356354,1748214638424,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.424",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356355,1748214638434,"fUSD",-299.83276848,0.00019808,2,"2025-05-25T23:10:38.434",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356356,1748214638443,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.443",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356357,1748214638454,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.454",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356359,1748214638464,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.464",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356361,1748214638473,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.473",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356363,1748214638483,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.483",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356365,1748214638492,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.492",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356385,1748214638679,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:38.679",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356387,1748214638688,"fUSD",-20477.4213337,0.00019809,2,"2025-05-25T23:10:38.688",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356389,1748214638698,"fUSD",-300.0,0.00019817,2,"2025-05-25T23:10:38.698",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356391,1748214638712,"fUSD",-150.0,0.00019819,2,"2025-05-25T23:10:38.712",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356393,1748214638721,"fUSD",-150.0,0.00019822,2,"2025-05-25T23:10:38.721",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356395,1748214638731,"fUSD",-300.0,0.00019822,2,"2025-05-25T23:10:38.731",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356397,1748214638740,"fUSD",-150.0,0.00019824,2,"2025-05-25T23:10:38.740",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356399,1748214638749,"fUSD",-1040.44311141,0.00019833,2,"2025-05-25T23:10:38.749",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356401,1748214638759,"fUSD",-150.0,0.00019834,2,"2025-05-25T23:10:38.759",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356403,1748214638768,"fUSD",-150.0,0.00019838,2,"2025-05-25T23:10:38.768",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356405,1748214638777,"fUSD",-20477.4213337,0.00019839,2,"2025-05-25T23:10:38.777",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356407,1748214638786,"fUSD",-1000.0,0.00019843,2,"2025-05-25T23:10:38.786",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356409,1748214638795,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.795",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356411,1748214638805,"fUSD",-500.0,0.00019844,2,"2025-05-25T23:10:38.805",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356413,1748214638814,"fUSD",-500.0,0.00019844,2,"2025-05-25T23:10:38.814",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356415,1748214638824,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.824",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356417,1748214638833,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.833",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356419,1748214638842,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.842",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356421,1748214638851,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.851",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356423,1748214638860,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.860",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356425,1748214638869,"fUSD",-222.3366853,0.00019844,2,"2025-05-25T23:10:38.869",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356426,1748214638879,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.879",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356428,1748214638888,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.888",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356430,1748214638896,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.896",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356432,1748214638905,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.905",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356434,1748214638914,"fUSD",-456.66046086,0.00019844,2,"2025-05-25T23:10:38.914",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356436,1748214638923,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.923",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356438,1748214638932,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.932",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356440,1748214638942,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.942",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356442,1748214638955,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.955",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356444,1748214638964,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.964",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356446,1748214638973,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.973",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356448,1748214638986,"fUSD",-420.0,0.00019844,2,"2025-05-25T23:10:38.986",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356450,1748214638996,"fUSD",-150.0,0.00019846,2,"2025-05-25T23:10:38.996",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356452,1748214639005,"fUSD",-300.0,0.00019847,2,"2025-05-25T23:10:39.005",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356454,1748214639014,"fUSD",-150.0,0.00019853,2,"2025-05-25T23:10:39.014",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356456,1748214639023,"fUSD",-150.0,0.00019855,2,"2025-05-25T23:10:39.023",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356458,1748214639033,"fUSD",-300.0,0.00019855,2,"2025-05-25T23:10:39.033",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356460,1748214639042,"fUSD",-150.0,0.00019855,2,"2025-05-25T23:10:39.042",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356462,1748214639051,"fUSD",-1000.0,0.00019865,2,"2025-05-25T23:10:39.051",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356464,1748214639060,"fUSD",-16066.69051373,0.0001987,2,"2025-05-25T23:10:39.060",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356466,1748214639073,"fUSD",-4410.73081997,0.0001987,2,"2025-05-25T23:10:39.073",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356468,1748214639083,"fUSD",-500.0,0.00019873,2,"2025-05-25T23:10:39.083",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356470,1748214639092,"fUSD",-500.0,0.00019873,2,"2025-05-25T23:10:39.092",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356472,1748214639101,"fUSD",-156.98019199,0.00019873,2,"2025-05-25T23:10:39.101",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356474,1748214639110,"fUSD",-160.48922046,0.00019873,2,"2025-05-25T23:10:39.110",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356476,1748214639119,"fUSD",-500.0,0.00019873,2,"2025-05-25T23:10:39.119",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356478,1748214639129,"fUSD",-500.0,0.00019873,2,"2025-05-25T23:10:39.129",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356480,1748214639138,"fUSD",-501.78051783,0.00019873,2,"2025-05-25T23:10:39.138",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356482,1748214639147,"fUSD",-173.23150445,0.00019873,2,"2025-05-25T23:10:39.147",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356484,1748214639157,"fUSD",-159.4117376,0.00019873,2,"2025-05-25T23:10:39.157",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356486,1748214639166,"fUSD",-161.52593979,0.00019873,2,"2025-05-25T23:10:39.166",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356488,1748214639176,"fUSD",-500.0,0.00019873,2,"2025-05-25T23:10:39.176",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356490,1748214639185,"fUSD",-500.0,0.00019873,2,"2025-05-25T23:10:39.185",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356492,1748214639194,"fUSD",-500.0,0.00019873,2,"2025-05-25T23:10:39.194",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356494,1748214639205,"fUSD",-500.0,0.00019873,2,"2025-05-25T23:10:39.205",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356496,1748214639214,"fUSD",-500.0,0.00019873,2,"2025-05-25T23:10:39.214",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356498,1748214639223,"fUSD",-296.92114305,0.00019873,2,"2025-05-25T23:10:39.223",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356500,1748214639232,"fUSD",-500.0,0.00019873,2,"2025-05-25T23:10:39.232",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356502,1748214639242,"fUSD",-500.0,0.00019873,2,"2025-05-25T23:10:39.242",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356504,1748214639251,"fUSD",-500.0,0.00019873,2,"2025-05-25T23:10:39.251",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356506,1748214639261,"fUSD",-500.0,0.00019873,2,"2025-05-25T23:10:39.261",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356508,1748214639270,"fUSD",-1000.0,0.00019873,2,"2025-05-25T23:10:39.270",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356510,1748214639280,"fUSD",-190.35717801,0.00019873,2,"2025-05-25T23:10:39.280",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356512,1748214639289,"fUSD",-1000.0,0.00019874,2,"2025-05-25T23:10:39.289",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356514,1748214639298,"fUSD",-150.0,0.00019877,2,"2025-05-25T23:10:39.298",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356516,1748214639308,"fUSD",-150.0,0.00019879,2,"2025-05-25T23:10:39.308",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356518,1748214639317,"fUSD",-422.06450214,0.00019884,2,"2025-05-25T23:10:39.317",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356520,1748214639327,"fUSD",-420.0,0.00019884,2,"2025-05-25T23:10:39.327",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356522,1748214639336,"fUSD",-420.0,0.00019884,2,"2025-05-25T23:10:39.336",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356524,1748214639345,"fUSD",-420.0,0.00019884,2,"2025-05-25T23:10:39.345",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356526,1748214639355,"fUSD",-420.0,0.00019884,2,"2025-05-25T23:10:39.355",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356528,1748214639365,"fUSD",-420.0,0.00019884,2,"2025-05-25T23:10:39.365",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356530,1748214639375,"fUSD",-420.0,0.00019884,2,"2025-05-25T23:10:39.375",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356532,1748214639384,"fUSD",-335.2319562,0.00019884,2,"2025-05-25T23:10:39.384",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356534,1748214639394,"fUSD",-420.0,0.00019884,2,"2025-05-25T23:10:39.394",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356536,1748214639404,"fUSD",-436.09699178,0.00019885,2,"2025-05-25T23:10:39.404",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356537,1748214639414,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.414",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356539,1748214639424,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.424",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356541,1748214639434,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.434",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356543,1748214639444,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.444",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356545,1748214639454,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.454",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356546,1748214639463,"fUSD",-427.98438562,0.00019885,2,"2025-05-25T23:10:39.463",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356547,1748214639472,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.472",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356548,1748214639482,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.482",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356549,1748214639491,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.491",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356550,1748214639500,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.500",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356551,1748214639509,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.509",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356552,1748214639518,"fUSD",-541.36347616,0.00019885,2,"2025-05-25T23:10:39.518",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356553,1748214639527,"fUSD",-565.43,0.00019885,2,"2025-05-25T23:10:39.527",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356554,1748214639537,"fUSD",-64.74467007,0.00019885,2,"2025-05-25T23:10:39.537",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356555,1748214639553,"fUSD",-355.25532993,0.00019885,2,"2025-05-25T23:10:39.553",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356556,1748214639563,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.563",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356557,1748214639572,"fUSD",-491.99,0.00019885,2,"2025-05-25T23:10:39.572",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356558,1748214639581,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.581",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356559,1748214639590,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.590",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356560,1748214639600,"fUSD",-423.1228218,0.00019885,2,"2025-05-25T23:10:39.600",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356561,1748214639611,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.611",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356562,1748214639620,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.620",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356563,1748214639630,"fUSD",-428.0149893,0.00019885,2,"2025-05-25T23:10:39.630",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356564,1748214639639,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.639",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356565,1748214639648,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.648",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356566,1748214639658,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.658",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356567,1748214639667,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.667",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356568,1748214639676,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.676",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356569,1748214639686,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.686",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356570,1748214639697,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.697",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356571,1748214639708,"fUSD",-423.67501387,0.00019885,2,"2025-05-25T23:10:39.708",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356572,1748214639717,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.717",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356573,1748214639726,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.726",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356574,1748214639736,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.736",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356575,1748214639748,"fUSD",-422.82045189,0.00019885,2,"2025-05-25T23:10:39.748",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356576,1748214639758,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.758",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356577,1748214639769,"fUSD",-426.37400728,0.00019885,2,"2025-05-25T23:10:39.769",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356578,1748214639779,"fUSD",-495.43186192,0.00019885,2,"2025-05-25T23:10:39.779",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356579,1748214639789,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.789",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356580,1748214639798,"fUSD",-297.31552401,0.00019885,2,"2025-05-25T23:10:39.798",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356581,1748214639812,"fUSD",-122.68447599,0.00019885,2,"2025-05-25T23:10:39.812",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356582,1748214639822,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.822",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356583,1748214639832,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.832",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356584,1748214639843,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.843",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356585,1748214639853,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.853",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356586,1748214639863,"fUSD",-428.81726124,0.00019885,2,"2025-05-25T23:10:39.863",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356587,1748214639873,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.873",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356588,1748214639884,"fUSD",-185.05,0.00019885,2,"2025-05-25T23:10:39.884",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356589,1748214639894,"fUSD",-292.48,0.00019885,2,"2025-05-25T23:10:39.894",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356590,1748214639905,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.905",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356591,1748214639917,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.917",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356592,1748214639928,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.928",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356593,1748214639938,"fUSD",-550.41,0.00019885,2,"2025-05-25T23:10:39.938",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356594,1748214639948,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.948",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356595,1748214639959,"fUSD",-528.97,0.00019885,2,"2025-05-25T23:10:39.959",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356596,1748214639968,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.968",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356597,1748214639978,"fUSD",-424.58,0.00019885,2,"2025-05-25T23:10:39.978",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356598,1748214639991,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:39.991",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356599,1748214640001,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.001",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356600,1748214640011,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.011",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356601,1748214640021,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.021",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356602,1748214640031,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.031",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356603,1748214640041,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.041",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356605,1748214640053,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.053",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356606,1748214640064,"fUSD",-550.34003894,0.00019885,2,"2025-05-25T23:10:40.064",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356607,1748214640074,"fUSD",-354.68,0.00019885,2,"2025-05-25T23:10:40.074",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356608,1748214640083,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.083",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356609,1748214640093,"fUSD",-466.27,0.00019885,2,"2025-05-25T23:10:40.093",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356611,1748214640103,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.103",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356612,1748214640113,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.113",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356614,1748214640123,"fUSD",-186.73,0.00019885,2,"2025-05-25T23:10:40.123",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356616,1748214640132,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.132",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356619,1748214640143,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.143",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356621,1748214640153,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.153",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356622,1748214640163,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.163",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356623,1748214640175,"fUSD",-395.08,0.00019885,2,"2025-05-25T23:10:40.175",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356624,1748214640185,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.185",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356625,1748214640195,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.195",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356626,1748214640205,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.205",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356627,1748214640215,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.215",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356628,1748214640225,"fUSD",-230.9,0.00019885,2,"2025-05-25T23:10:40.225",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356629,1748214640234,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.234",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356630,1748214640244,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.244",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356631,1748214640254,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.254",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356632,1748214640264,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.264",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356633,1748214640274,"fUSD",-396.07,0.00019885,2,"2025-05-25T23:10:40.274",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356634,1748214640284,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.284",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356635,1748214640294,"fUSD",-250.46,0.00019885,2,"2025-05-25T23:10:40.294",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356636,1748214640304,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.304",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356637,1748214640314,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.314",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356638,1748214640324,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.324",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356639,1748214640334,"fUSD",-159.4144381,0.00019885,2,"2025-05-25T23:10:40.334",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356640,1748214640343,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.343",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356641,1748214640354,"fUSD",-424.00522846,0.00019885,2,"2025-05-25T23:10:40.354",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356642,1748214640364,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.364",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356643,1748214640373,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.373",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356644,1748214640384,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.384",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356645,1748214640396,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.396",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356646,1748214640407,"fUSD",-500.0,0.00019885,2,"2025-05-25T23:10:40.407",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356647,1748214640418,"fUSD",-245.31246884,0.00019885,2,"2025-05-25T23:10:40.418",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356648,1748214640428,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.428",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356649,1748214640438,"fUSD",-166.57,0.00019885,2,"2025-05-25T23:10:40.438",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356650,1748214640447,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.447",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356651,1748214640458,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.458",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356652,1748214640468,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.468",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356653,1748214640477,"fUSD",-197.28,0.00019885,2,"2025-05-25T23:10:40.477",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356654,1748214640486,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.486",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356655,1748214640496,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.496",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356656,1748214640505,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.505",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356657,1748214640514,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.514",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356658,1748214640523,"fUSD",-501.74,0.00019885,2,"2025-05-25T23:10:40.523",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356659,1748214640533,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.533",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356660,1748214640542,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.542",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356661,1748214640551,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.551",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356662,1748214640561,"fUSD",-266.5,0.00019885,2,"2025-05-25T23:10:40.561",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356663,1748214640571,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.571",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356664,1748214640580,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.580",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356665,1748214640589,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.589",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356666,1748214640598,"fUSD",-551.76,0.00019885,2,"2025-05-25T23:10:40.598",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356667,1748214640608,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.608",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356668,1748214640617,"fUSD",-427.79,0.00019885,2,"2025-05-25T23:10:40.617",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356669,1748214640626,"fUSD",-326.95,0.00019885,2,"2025-05-25T23:10:40.626",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356670,1748214640635,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.635",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356671,1748214640644,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.644",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356672,1748214640653,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.653",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356673,1748214640662,"fUSD",-206.22,0.00019885,2,"2025-05-25T23:10:40.662",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356674,1748214640671,"fUSD",-213.34,0.00019885,2,"2025-05-25T23:10:40.671",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356675,1748214640681,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.681",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356676,1748214640691,"fUSD",-430.43984828,0.00019885,2,"2025-05-25T23:10:40.691",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356677,1748214640700,"fUSD",-378.73,0.00019885,2,"2025-05-25T23:10:40.700",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356678,1748214640710,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.710",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356679,1748214640720,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.720",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356680,1748214640729,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.729",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356681,1748214640739,"fUSD",-440.33417969,0.00019885,2,"2025-05-25T23:10:40.739",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356682,1748214640748,"fUSD",-519.12,0.00019885,2,"2025-05-25T23:10:40.748",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356683,1748214640758,"fUSD",-426.78511727,0.00019885,2,"2025-05-25T23:10:40.758",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356684,1748214640767,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.767",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356685,1748214640777,"fUSD",-296.45,0.00019885,2,"2025-05-25T23:10:40.777",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356686,1748214640786,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.786",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356687,1748214640795,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.795",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356688,1748214640804,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.804",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356689,1748214640813,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.813",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356690,1748214640823,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.823",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356692,1748214640832,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.832",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356694,1748214640842,"fUSD",-437.81174001,0.00019885,2,"2025-05-25T23:10:40.842",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356696,1748214640852,"fUSD",-449.86991429,0.00019885,2,"2025-05-25T23:10:40.852",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356698,1748214640861,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.861",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356700,1748214640870,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.870",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356702,1748214640879,"fUSD",-566.0058843,0.00019885,2,"2025-05-25T23:10:40.879",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356703,1748214640888,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.888",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356705,1748214640898,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.898",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356707,1748214640907,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.907",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356710,1748214640917,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.917",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356712,1748214640927,"fUSD",-242.7,0.00019885,2,"2025-05-25T23:10:40.927",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356714,1748214640936,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.936",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356716,1748214640945,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.945",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356717,1748214640954,"fUSD",-368.69,0.00019885,2,"2025-05-25T23:10:40.954",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356719,1748214640964,"fUSD",-544.10944931,0.00019885,2,"2025-05-25T23:10:40.964",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356721,1748214640973,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.973",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356723,1748214640985,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.985",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356725,1748214640995,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:40.995",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356727,1748214641005,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.005",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356729,1748214641014,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.014",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356731,1748214641023,"fUSD",-377.37310573,0.00019885,2,"2025-05-25T23:10:41.023",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356733,1748214641032,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.032",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356735,1748214641041,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.041",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356741,1748214641093,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.093",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356743,1748214641103,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.103",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356745,1748214641112,"fUSD",-481.69029412,0.00019885,2,"2025-05-25T23:10:41.112",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356747,1748214641121,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.121",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356748,1748214641130,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.130",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356750,1748214641139,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.139",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356752,1748214641148,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.148",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356754,1748214641158,"fUSD",-565.58,0.00019885,2,"2025-05-25T23:10:41.158",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356756,1748214641167,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.167",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356758,1748214641175,"fUSD",-261.47785605,0.00019885,2,"2025-05-25T23:10:41.175",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356760,1748214641184,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.184",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356762,1748214641193,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.193",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356764,1748214641202,"fUSD",-300.8,0.00019885,2,"2025-05-25T23:10:41.202",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356766,1748214641212,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.212",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356768,1748214641221,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.221",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356770,1748214641230,"fUSD",-426.148939,0.00019885,2,"2025-05-25T23:10:41.230",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356772,1748214641239,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.239",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356774,1748214641248,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.248",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356776,1748214641257,"fUSD",-185.94,0.00019885,2,"2025-05-25T23:10:41.257",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356778,1748214641267,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.267",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356779,1748214641275,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.275",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356781,1748214641284,"fUSD",-406.48,0.00019885,2,"2025-05-25T23:10:41.284",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356783,1748214641293,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.293",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356785,1748214641302,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.302",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356787,1748214641312,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.312",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356788,1748214641321,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.321",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356789,1748214641331,"fUSD",-443.36,0.00019885,2,"2025-05-25T23:10:41.331",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356790,1748214641341,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.341",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356791,1748214641351,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.351",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356792,1748214641360,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.360",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356793,1748214641369,"fUSD",-436.22,0.00019885,2,"2025-05-25T23:10:41.369",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356794,1748214641378,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.378",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356795,1748214641388,"fUSD",-500.0,0.00019885,2,"2025-05-25T23:10:41.388",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356796,1748214641397,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.397",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356797,1748214641405,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.405",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356798,1748214641415,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.415",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356799,1748214641424,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.424",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356800,1748214641434,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.434",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356801,1748214641444,"fUSD",-423.25063819,0.00019885,2,"2025-05-25T23:10:41.444",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356802,1748214641453,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.453",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356803,1748214641461,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.461",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356804,1748214641471,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.471",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356805,1748214641480,"fUSD",-489.64,0.00019885,2,"2025-05-25T23:10:41.480",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356806,1748214641490,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.490",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356807,1748214641499,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.499",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356808,1748214641509,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:41.509",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356809,1748214641519,"fUSD",-1035.51001284,0.00019886,2,"2025-05-25T23:10:41.519",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356810,1748214641529,"fUSD",-283.76623544,0.00019886,2,"2025-05-25T23:10:41.529",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356811,1748214641538,"fUSD",-1000.0,0.00019888,2,"2025-05-25T23:10:41.538",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356812,1748214641547,"fUSD",-150.0,0.00019889,2,"2025-05-25T23:10:41.547",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356813,1748214641556,"fUSD",-150.0,0.00019889,2,"2025-05-25T23:10:41.556",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356814,1748214641565,"fUSD",-150.0,0.00019891,2,"2025-05-25T23:10:41.565",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356815,1748214641574,"fUSD",-194.50514351,0.00019892,2,"2025-05-25T23:10:41.574",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356816,1748214641583,"fUSD",-194.50514351,0.00019893,2,"2025-05-25T23:10:41.583",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356817,1748214641594,"fUSD",-194.50514351,0.00019895,2,"2025-05-25T23:10:41.594",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356818,1748214641605,"fUSD",-190.35717801,0.00019895,2,"2025-05-25T23:10:41.605",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356819,1748214641616,"fUSD",-194.50514351,0.00019896,2,"2025-05-25T23:10:41.616",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356820,1748214641628,"fUSD",-194.50514351,0.00019897,2,"2025-05-25T23:10:41.628",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356821,1748214641638,"fUSD",-791.52,0.00019898,2,"2025-05-25T23:10:41.638",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356822,1748214641649,"fUSD",-174.56,0.00019898,2,"2025-05-25T23:10:41.649",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356823,1748214641659,"fUSD",-194.50514351,0.00019899,2,"2025-05-25T23:10:41.659",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356824,1748214641668,"fUSD",-405.24827217,0.00019899,2,"2025-05-25T23:10:41.668",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356825,1748214641677,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.677",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356826,1748214641686,"fUSD",-314.07,0.00019899,2,"2025-05-25T23:10:41.686",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356827,1748214641695,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.695",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356828,1748214641704,"fUSD",-423.12583207,0.00019899,2,"2025-05-25T23:10:41.704",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356829,1748214641713,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.713",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356830,1748214641722,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.722",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356831,1748214641733,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.733",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356832,1748214641743,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.743",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356833,1748214641755,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.755",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356834,1748214641765,"fUSD",-373.1,0.00019899,2,"2025-05-25T23:10:41.765",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356835,1748214641777,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.777",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356836,1748214641787,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.787",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356837,1748214641796,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.796",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356838,1748214641805,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.805",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356839,1748214641814,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.814",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356840,1748214641824,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.824",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356841,1748214641836,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.836",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356842,1748214641846,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.846",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356843,1748214641855,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.855",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356844,1748214641865,"fUSD",-345.85,0.00019899,2,"2025-05-25T23:10:41.865",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356845,1748214641875,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.875",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356846,1748214641884,"fUSD",-197.81,0.00019899,2,"2025-05-25T23:10:41.884",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356847,1748214641894,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.894",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356848,1748214641906,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.906",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356849,1748214641916,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.916",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356850,1748214641927,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.927",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356851,1748214641937,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.937",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356852,1748214641947,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.947",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356853,1748214641957,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.957",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356854,1748214641967,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.967",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356855,1748214641977,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.977",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356856,1748214641991,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:41.991",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356857,1748214642001,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.001",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356858,1748214642010,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.010",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356859,1748214642019,"fUSD",-287.84,0.00019899,2,"2025-05-25T23:10:42.019",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356860,1748214642030,"fUSD",-500.0,0.00019899,2,"2025-05-25T23:10:42.030",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356861,1748214642039,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.039",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356862,1748214642048,"fUSD",-392.94,0.00019899,2,"2025-05-25T23:10:42.048",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356863,1748214642058,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.058",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356864,1748214642068,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.068",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356865,1748214642079,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.079",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356866,1748214642090,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.090",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356867,1748214642100,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.100",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356868,1748214642110,"fUSD",-234.36,0.00019899,2,"2025-05-25T23:10:42.110",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356869,1748214642119,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.119",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356870,1748214642129,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.129",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356871,1748214642140,"fUSD",-264.51,0.00019899,2,"2025-05-25T23:10:42.140",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356872,1748214642150,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.150",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356873,1748214642160,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.160",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356874,1748214642169,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.169",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356875,1748214642179,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.179",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356876,1748214642188,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.188",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356877,1748214642198,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.198",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356878,1748214642209,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.209",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356879,1748214642218,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.218",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356880,1748214642227,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.227",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356881,1748214642236,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.236",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356882,1748214642246,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.246",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356883,1748214642256,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.256",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356884,1748214642266,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.266",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356885,1748214642276,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.276",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356886,1748214642285,"fUSD",-450.5,0.00019899,2,"2025-05-25T23:10:42.285",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356887,1748214642295,"fUSD",-419.7,0.00019899,2,"2025-05-25T23:10:42.295",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356888,1748214642304,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.304",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356889,1748214642313,"fUSD",-295.20132199,0.00019899,2,"2025-05-25T23:10:42.313",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356890,1748214642323,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.323",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356891,1748214642332,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.332",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356892,1748214642343,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.343",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356893,1748214642352,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.352",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356894,1748214642362,"fUSD",-500.0,0.00019899,2,"2025-05-25T23:10:42.362",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356895,1748214642372,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.372",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356896,1748214642382,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.382",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356897,1748214642392,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.392",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356898,1748214642404,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.404",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356899,1748214642415,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.415",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356900,1748214642426,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.426",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356901,1748214642436,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:10:42.436",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356902,1748214642447,"fUSD",-164.6239195,0.000199,2,"2025-05-25T23:10:42.447",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356903,1748214642458,"fUSD",-20477.4213337,0.000199,2,"2025-05-25T23:10:42.458",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356904,1748214642467,"fUSD",-161.57530231,0.000199,2,"2025-05-25T23:10:42.467",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356905,1748214642476,"fUSD",-300.0,0.000199,7,"2025-05-25T23:10:42.476",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356906,1748214642486,"fUSD",-7088.44144914,0.000199,2,"2025-05-25T23:10:42.486",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356907,1748214642497,"fUSD",-2541.68078569,0.000199,2,"2025-05-25T23:10:42.497",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356908,1748214642509,"fUSD",-194.50514351,0.000199,2,"2025-05-25T23:10:42.509",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356909,1748214642519,"fUSD",-270.73871169,0.000199,2,"2025-05-25T23:10:42.519",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356910,1748214642528,"fUSD",-270.73871161,0.000199,2,"2025-05-25T23:10:42.528",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356911,1748214642539,"fUSD",-270.73871161,0.000199,2,"2025-05-25T23:10:42.539",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356912,1748214642548,"fUSD",-201.24508808,0.000199,2,"2025-05-25T23:10:42.548",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356913,1748214642557,"fUSD",-270.73871161,0.000199,2,"2025-05-25T23:10:42.557",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356914,1748214642566,"fUSD",-270.73871161,0.000199,2,"2025-05-25T23:10:42.566",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356915,1748214642575,"fUSD",-5800.0,0.000199,2,"2025-05-25T23:10:42.575",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356916,1748214642585,"fUSD",-270.73871161,0.000199,2,"2025-05-25T23:10:42.585",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356917,1748214642594,"fUSD",-270.73871161,0.000199,2,"2025-05-25T23:10:42.594",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356918,1748214642603,"fUSD",-270.73871161,0.000199,2,"2025-05-25T23:10:42.603",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356919,1748214642612,"fUSD",-270.73871161,0.000199,2,"2025-05-25T23:10:42.612",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356920,1748214642621,"fUSD",-29153.66437642,0.000199,2,"2025-05-25T23:10:42.621",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356921,1748214642630,"fUSD",-270.73871161,0.000199,2,"2025-05-25T23:10:42.630",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356922,1748214642640,"fUSD",-150.0,0.00019901,2,"2025-05-25T23:10:42.640",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356923,1748214642649,"fUSD",-150.0,0.00019915,2,"2025-05-25T23:10:42.649",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356924,1748214642658,"fUSD",-150.0,0.00019918,2,"2025-05-25T23:10:42.658",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356925,1748214642667,"fUSD",-150.0,0.00019919,2,"2025-05-25T23:10:42.667",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356926,1748214642676,"fUSD",-1000.0,0.00019922,2,"2025-05-25T23:10:42.676",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356927,1748214642687,"fUSD",-150.0,0.00019927,2,"2025-05-25T23:10:42.687",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356928,1748214642696,"fUSD",-1000.0,0.00019927,2,"2025-05-25T23:10:42.696",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356929,1748214642706,"fUSD",-150.0,0.00019927,2,"2025-05-25T23:10:42.706",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356930,1748214642715,"fUSD",-150.0,0.00019932,2,"2025-05-25T23:10:42.715",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356931,1748214642724,"fUSD",-150.0,0.00019945,2,"2025-05-25T23:10:42.724",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356932,1748214642734,"fUSD",-150.0,0.00019954,2,"2025-05-25T23:10:42.734",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356933,1748214642744,"fUSD",-150.0,0.00019956,2,"2025-05-25T23:10:42.744",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356934,1748214642753,"fUSD",-505.83607181,0.00019966,2,"2025-05-25T23:10:42.753",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356935,1748214642762,"fUSD",-1600.0,0.0001997,2,"2025-05-25T23:10:42.762",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356936,1748214642772,"fUSD",-903.22837266,0.0001997,2,"2025-05-25T23:10:42.772",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356937,1748214642781,"fUSD",-150.0,0.00019972,2,"2025-05-25T23:10:42.781",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356938,1748214642790,"fUSD",-177.12357453,0.00019972,2,"2025-05-25T23:10:42.790",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356939,1748214642799,"fUSD",-500.0,0.00019972,2,"2025-05-25T23:10:42.799",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356940,1748214642808,"fUSD",-183.08,0.00019972,2,"2025-05-25T23:10:42.808",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356941,1748214642817,"fUSD",-317.76,0.00019972,2,"2025-05-25T23:10:42.817",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356942,1748214642826,"fUSD",-420.0,0.00019972,2,"2025-05-25T23:10:42.826",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356943,1748214642835,"fUSD",-420.0,0.00019972,2,"2025-05-25T23:10:42.835",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356944,1748214642844,"fUSD",-388.14284135,0.00019972,2,"2025-05-25T23:10:42.844",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356945,1748214642854,"fUSD",-420.0,0.00019972,2,"2025-05-25T23:10:42.854",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356946,1748214642864,"fUSD",-420.0,0.00019972,2,"2025-05-25T23:10:42.864",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356947,1748214642873,"fUSD",-420.0,0.00019972,2,"2025-05-25T23:10:42.873",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356948,1748214642882,"fUSD",-420.0,0.00019972,2,"2025-05-25T23:10:42.882",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356949,1748214642891,"fUSD",-420.0,0.00019972,2,"2025-05-25T23:10:42.891",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356950,1748214642900,"fUSD",-420.0,0.00019972,2,"2025-05-25T23:10:42.900",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356951,1748214642910,"fUSD",-420.0,0.00019972,2,"2025-05-25T23:10:42.910",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356952,1748214642919,"fUSD",-420.0,0.00019972,2,"2025-05-25T23:10:42.919",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356953,1748214642928,"fUSD",-16986.0,0.00019973,2,"2025-05-25T23:10:42.928",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356954,1748214642938,"fUSD",-18586.0,0.00019973,2,"2025-05-25T23:10:42.938",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356956,1748214642947,"fUSD",-159.39865393,0.00019973,2,"2025-05-25T23:10:42.947",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356957,1748214642957,"fUSD",-506.15028238,0.00019973,2,"2025-05-25T23:10:42.957",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356958,1748214642967,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:10:42.967",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356959,1748214642976,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:10:42.976",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356960,1748214642990,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:10:42.990",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356961,1748214643000,"fUSD",-505.17510268,0.00019973,2,"2025-05-25T23:10:43.000",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356962,1748214643009,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:10:43.009",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356963,1748214643019,"fUSD",-159.42420452,0.00019973,2,"2025-05-25T23:10:43.019",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356964,1748214643028,"fUSD",-157.88066943,0.00019973,2,"2025-05-25T23:10:43.028",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356965,1748214643037,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:10:43.037",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356966,1748214643046,"fUSD",-160.97132094,0.00019973,2,"2025-05-25T23:10:43.046",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356967,1748214643055,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:10:43.055",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356968,1748214643064,"fUSD",-150.0,0.00019973,2,"2025-05-25T23:10:43.064",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356969,1748214643074,"fUSD",-150.0,0.00019974,2,"2025-05-25T23:10:43.074",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356970,1748214643084,"fUSD",-15335.7166266,0.00019978,2,"2025-05-25T23:10:43.084",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356971,1748214643093,"fUSD",-30231.7321628,0.00019978,2,"2025-05-25T23:10:43.093",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356972,1748214643102,"fUSD",-469.99,0.0001998,2,"2025-05-25T23:10:43.102",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356973,1748214643111,"fUSD",-470.0,0.0001998,2,"2025-05-25T23:10:43.111",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356974,1748214643121,"fUSD",-469.99,0.0001998,2,"2025-05-25T23:10:43.121",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356975,1748214643131,"fUSD",-1000.0,0.00019982,2,"2025-05-25T23:10:43.131",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356976,1748214643140,"fUSD",-893.57577149,0.00019983,2,"2025-05-25T23:10:43.140",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356977,1748214643150,"fUSD",-150.0,0.00019983,2,"2025-05-25T23:10:43.150",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356978,1748214643159,"fUSD",-1000.0,0.00019984,2,"2025-05-25T23:10:43.159",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356979,1748214643169,"fUSD",-420.0,0.00019985,2,"2025-05-25T23:10:43.169",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356980,1748214643178,"fUSD",-2000.0,0.00019985,2,"2025-05-25T23:10:43.178",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356981,1748214643188,"fUSD",-420.0,0.00019985,2,"2025-05-25T23:10:43.188",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356982,1748214643197,"fUSD",-176.8,0.00019985,2,"2025-05-25T23:10:43.197",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356983,1748214643207,"fUSD",-1000.0,0.00019985,2,"2025-05-25T23:10:43.207",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356984,1748214643218,"fUSD",-420.0,0.00019985,2,"2025-05-25T23:10:43.218",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356985,1748214643227,"fUSD",-420.0,0.00019985,2,"2025-05-25T23:10:43.227",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356986,1748214643237,"fUSD",-240.49,0.00019985,2,"2025-05-25T23:10:43.237",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356987,1748214643247,"fUSD",-216.84,0.00019985,2,"2025-05-25T23:10:43.247",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356988,1748214643257,"fUSD",-420.0,0.00019985,2,"2025-05-25T23:10:43.257",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356989,1748214643266,"fUSD",-263.069905,0.00019986,2,"2025-05-25T23:10:43.266",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356990,1748214643276,"fUSD",-167.880439,0.00019986,2,"2025-05-25T23:10:43.276",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356991,1748214643286,"fUSD",-152.248227,0.00019986,2,"2025-05-25T23:10:43.286",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356992,1748214643296,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.296",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356993,1748214643305,"fUSD",-206.063081,0.00019986,2,"2025-05-25T23:10:43.305",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356994,1748214643314,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.314",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356995,1748214643324,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.324",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356996,1748214643333,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.333",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356997,1748214643343,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.343",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356998,1748214643352,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.352",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362356999,1748214643361,"fUSD",-13229.7243354,0.00019986,2,"2025-05-25T23:10:43.361",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357000,1748214643371,"fUSD",-11123.7320443,0.00019986,2,"2025-05-25T23:10:43.371",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357001,1748214643381,"fUSD",-9017.7397531,0.00019986,2,"2025-05-25T23:10:43.381",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357002,1748214643391,"fUSD",-6911.747462,0.00019986,2,"2025-05-25T23:10:43.391",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357003,1748214643400,"fUSD",-4805.7551708,0.00019986,2,"2025-05-25T23:10:43.400",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357004,1748214643411,"fUSD",-2000.0,0.00019986,2,"2025-05-25T23:10:43.411",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357005,1748214643421,"fUSD",-200.0,0.00019986,2,"2025-05-25T23:10:43.421",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357006,1748214643430,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.430",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357007,1748214643440,"fUSD",-26094.7582879,0.00019986,2,"2025-05-25T23:10:43.440",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357008,1748214643451,"fUSD",-21957.784413,0.00019986,2,"2025-05-25T23:10:43.451",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357009,1748214643460,"fUSD",-17820.8105381,0.00019986,2,"2025-05-25T23:10:43.460",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357010,1748214643470,"fUSD",-2202.60137406,0.00019986,2,"2025-05-25T23:10:43.470",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357015,1748214643501,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:43.501",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357017,1748214643512,"fUSD",-11481.23528904,0.00019986,2,"2025-05-25T23:10:43.512",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357019,1748214643522,"fUSD",-9546.8627882,0.00019986,2,"2025-05-25T23:10:43.522",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357020,1748214643531,"fUSD",-200.0,0.00019986,2,"2025-05-25T23:10:43.531",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357022,1748214643541,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.541",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357024,1748214643551,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.551",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357026,1748214643561,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.561",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357028,1748214643570,"fUSD",-157.698606,0.00019986,2,"2025-05-25T23:10:43.570",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357030,1748214643581,"fUSD",-216.575616,0.00019986,2,"2025-05-25T23:10:43.581",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357032,1748214643590,"fUSD",-175.366826,0.00019986,2,"2025-05-25T23:10:43.590",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357034,1748214643600,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.600",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357036,1748214643610,"fUSD",-175.366826,0.00019986,2,"2025-05-25T23:10:43.610",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357038,1748214643619,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.619",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357040,1748214643629,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.629",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357042,1748214643638,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.638",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357044,1748214643647,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.647",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357046,1748214643657,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.657",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357048,1748214643666,"fUSD",-151.0,0.00019986,2,"2025-05-25T23:10:43.666",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357050,1748214643675,"fUSD",-150.0,0.00019989,2,"2025-05-25T23:10:43.675",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357052,1748214643685,"fUSD",-893.57577149,0.0001999,2,"2025-05-25T23:10:43.685",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357054,1748214643695,"fUSD",-893.57577149,0.0001999,2,"2025-05-25T23:10:43.695",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357056,1748214643705,"fUSD",-1000.0,0.00019991,2,"2025-05-25T23:10:43.705",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357057,1748214643714,"fUSD",-150.0,0.00019991,2,"2025-05-25T23:10:43.714",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357058,1748214643723,"fUSD",-420.0,0.00019991,2,"2025-05-25T23:10:43.723",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357059,1748214643734,"fUSD",-420.0,0.00019991,2,"2025-05-25T23:10:43.734",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357060,1748214643743,"fUSD",-420.0,0.00019991,2,"2025-05-25T23:10:43.743",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357061,1748214643752,"fUSD",-420.0,0.00019991,2,"2025-05-25T23:10:43.752",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357062,1748214643762,"fUSD",-420.0,0.00019991,2,"2025-05-25T23:10:43.762",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357063,1748214643771,"fUSD",-420.0,0.00019991,2,"2025-05-25T23:10:43.771",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357064,1748214643780,"fUSD",-420.0,0.00019991,2,"2025-05-25T23:10:43.780",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357065,1748214643789,"fUSD",-420.0,0.00019991,2,"2025-05-25T23:10:43.789",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357066,1748214643799,"fUSD",-201.64000035,0.00019991,2,"2025-05-25T23:10:43.799",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357067,1748214643809,"fUSD",-5803.76025586,0.00019992,2,"2025-05-25T23:10:43.809",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357068,1748214643820,"fUSD",-161473.63568687,0.00019992,2,"2025-05-25T23:10:43.820",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357069,1748214643832,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:43.832",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357070,1748214643843,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:43.843",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357072,1748214643853,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:43.853",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357073,1748214643862,"fUSD",-154.15465,0.00019992,2,"2025-05-25T23:10:43.862",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357075,1748214643872,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:43.872",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357077,1748214643884,"fUSD",-161.752574,0.00019992,2,"2025-05-25T23:10:43.884",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357079,1748214643896,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:43.896",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357081,1748214643906,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:43.906",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357083,1748214643915,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:43.915",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357085,1748214643925,"fUSD",-182.583707,0.00019992,2,"2025-05-25T23:10:43.925",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357087,1748214643934,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:43.934",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357089,1748214643943,"fUSD",-153.92996,0.00019992,2,"2025-05-25T23:10:43.943",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357091,1748214643953,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:43.953",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357093,1748214643963,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:43.963",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357095,1748214643973,"fUSD",-194.348841,0.00019992,2,"2025-05-25T23:10:43.973",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357097,1748214643986,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:43.986",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357099,1748214643996,"fUSD",-150.0,0.00019992,2,"2025-05-25T23:10:43.996",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357101,1748214644005,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.005",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357103,1748214644015,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.015",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357105,1748214644024,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.024",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357107,1748214644034,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.034",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357109,1748214644043,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.043",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357111,1748214644054,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.054",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357113,1748214644064,"fUSD",-150.95,0.00019992,2,"2025-05-25T23:10:44.064",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357115,1748214644074,"fUSD",-150.95,0.00019992,2,"2025-05-25T23:10:44.074",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357117,1748214644084,"fUSD",-150.95,0.00019992,2,"2025-05-25T23:10:44.084",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357119,1748214644094,"fUSD",-150.95,0.00019992,2,"2025-05-25T23:10:44.094",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357121,1748214644103,"fUSD",-150.9839508,0.00019992,2,"2025-05-25T23:10:44.103",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357123,1748214644113,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.113",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357125,1748214644122,"fUSD",-240.384214,0.00019992,2,"2025-05-25T23:10:44.122",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357127,1748214644131,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.131",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357129,1748214644141,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.141",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357131,1748214644151,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.151",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357133,1748214644160,"fUSD",-264.99819,0.00019992,2,"2025-05-25T23:10:44.160",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357135,1748214644169,"fUSD",-264.99819,0.00019992,2,"2025-05-25T23:10:44.169",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357137,1748214644179,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.179",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357139,1748214644188,"fUSD",-229.469967,0.00019992,2,"2025-05-25T23:10:44.188",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357141,1748214644198,"fUSD",-248.803215,0.00019992,2,"2025-05-25T23:10:44.198",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357143,1748214644207,"fUSD",-229.469967,0.00019992,2,"2025-05-25T23:10:44.207",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357145,1748214644217,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.217",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357147,1748214644226,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.226",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357149,1748214644236,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.236",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357151,1748214644245,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.245",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357152,1748214644255,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.255",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357154,1748214644264,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.264",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357156,1748214644274,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.274",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357158,1748214644283,"fUSD",-499.680677,0.00019992,2,"2025-05-25T23:10:44.283",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357160,1748214644292,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:44.292",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357163,1748214644302,"fUSD",-499.680677,0.00019992,2,"2025-05-25T23:10:44.302",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357164,1748214644312,"fUSD",-539.40791787,0.00019993,2,"2025-05-25T23:10:44.312",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357166,1748214644322,"fUSD",-518.89,0.00019993,2,"2025-05-25T23:10:44.322",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357168,1748214644331,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.331",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357171,1748214644340,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.340",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357172,1748214644350,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.350",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357174,1748214644359,"fUSD",-463.86146548,0.00019993,2,"2025-05-25T23:10:44.359",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357176,1748214644368,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.368",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357178,1748214644378,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.378",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357180,1748214644387,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.387",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357182,1748214644397,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.397",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357184,1748214644406,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.406",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357186,1748214644416,"fUSD",-269.21,0.00019993,2,"2025-05-25T23:10:44.416",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357188,1748214644426,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.426",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357190,1748214644435,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.435",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357192,1748214644444,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.444",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357194,1748214644454,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.454",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357196,1748214644465,"fUSD",-301.61,0.00019993,2,"2025-05-25T23:10:44.465",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357199,1748214644475,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.475",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357201,1748214644484,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.484",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357202,1748214644494,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.494",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357204,1748214644503,"fUSD",-500.0,0.00019993,2,"2025-05-25T23:10:44.503",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357207,1748214644513,"fUSD",-150.0,0.00019993,2,"2025-05-25T23:10:44.513",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357208,1748214644523,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.523",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357210,1748214644533,"fUSD",-551.43,0.00019993,2,"2025-05-25T23:10:44.533",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357212,1748214644542,"fUSD",-197.45,0.00019993,2,"2025-05-25T23:10:44.542",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357214,1748214644552,"fUSD",-510.66,0.00019993,2,"2025-05-25T23:10:44.552",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357217,1748214644562,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.562",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357218,1748214644571,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.571",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357220,1748214644582,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.582",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357223,1748214644591,"fUSD",-474.0,0.00019993,2,"2025-05-25T23:10:44.591",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357225,1748214644601,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.601",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357226,1748214644610,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.610",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357229,1748214644620,"fUSD",-220.09,0.00019993,2,"2025-05-25T23:10:44.620",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357231,1748214644630,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.630",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357233,1748214644639,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.639",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357235,1748214644649,"fUSD",-500.0,0.00019993,2,"2025-05-25T23:10:44.649",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357237,1748214644658,"fUSD",-267.24,0.00019993,2,"2025-05-25T23:10:44.658",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357239,1748214644667,"fUSD",-266.49,0.00019993,2,"2025-05-25T23:10:44.667",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357240,1748214644676,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.676",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357242,1748214644686,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:10:44.686",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357244,1748214644696,"fUSD",-201935.11361628,0.00019993,2,"2025-05-25T23:10:44.696",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357246,1748214644705,"fUSD",-2395.05014171,0.00019993,2,"2025-05-25T23:10:44.705",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357248,1748214644716,"fUSD",-9463.32608703,0.00019993,2,"2025-05-25T23:10:44.716",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357250,1748214644725,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:44.725",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357252,1748214644735,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:44.735",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357254,1748214644746,"fUSD",-151.875035,0.00019994,2,"2025-05-25T23:10:44.746",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357256,1748214644756,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:44.756",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357258,1748214644766,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:44.766",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357260,1748214644775,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:44.775",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357262,1748214644785,"fUSD",-422.26131576,0.00019994,2,"2025-05-25T23:10:44.785",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357264,1748214644795,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.795",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357266,1748214644804,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.804",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357268,1748214644814,"fUSD",-383.04926044,0.00019994,2,"2025-05-25T23:10:44.814",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357270,1748214644823,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.823",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357273,1748214644836,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.836",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357275,1748214644846,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.846",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357277,1748214644856,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.856",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357279,1748214644866,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.866",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357281,1748214644876,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.876",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357283,1748214644886,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.886",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357285,1748214644897,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.897",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357287,1748214644906,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.906",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357289,1748214644916,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.916",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357291,1748214644925,"fUSD",-422.3336937,0.00019994,2,"2025-05-25T23:10:44.925",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357293,1748214644935,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.935",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357295,1748214644945,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.945",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357297,1748214644954,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.954",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357299,1748214644965,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.965",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357301,1748214644974,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.974",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357303,1748214644987,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.987",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357305,1748214644996,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:44.996",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357307,1748214645006,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.006",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357309,1748214645016,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.016",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357311,1748214645026,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.026",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357313,1748214645035,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.035",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357315,1748214645046,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.046",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357317,1748214645055,"fUSD",-425.78542429,0.00019994,2,"2025-05-25T23:10:45.055",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357319,1748214645065,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.065",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357321,1748214645075,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.075",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357323,1748214645085,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.085",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357325,1748214645095,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.095",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357327,1748214645105,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.105",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357329,1748214645115,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.115",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357331,1748214645126,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.126",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357333,1748214645136,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.136",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357335,1748214645145,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.145",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357337,1748214645155,"fUSD",-554.0,0.00019994,2,"2025-05-25T23:10:45.155",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357339,1748214645166,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.166",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357341,1748214645176,"fUSD",-385.60160784,0.00019994,2,"2025-05-25T23:10:45.176",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357343,1748214645186,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.186",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357345,1748214645196,"fUSD",-425.011853,0.00019994,2,"2025-05-25T23:10:45.196",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357347,1748214645206,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.206",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357349,1748214645216,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.216",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357351,1748214645227,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.227",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357353,1748214645237,"fUSD",-421.16512787,0.00019994,2,"2025-05-25T23:10:45.237",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357355,1748214645246,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.246",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357357,1748214645256,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.256",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357359,1748214645266,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.266",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357361,1748214645276,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.276",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357363,1748214645286,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.286",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357366,1748214645296,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.296",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357368,1748214645306,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.306",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357370,1748214645316,"fUSD",-423.07710128,0.00019994,2,"2025-05-25T23:10:45.316",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357372,1748214645325,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.325",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357374,1748214645335,"fUSD",-506.44,0.00019994,2,"2025-05-25T23:10:45.335",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357376,1748214645345,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.345",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357378,1748214645355,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.355",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357379,1748214645364,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.364",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357381,1748214645374,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.374",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357383,1748214645384,"fUSD",-345.89,0.00019994,2,"2025-05-25T23:10:45.384",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357385,1748214645394,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.394",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357388,1748214645404,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.404",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357390,1748214645414,"fUSD",-423.77219445,0.00019994,2,"2025-05-25T23:10:45.414",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357392,1748214645425,"fUSD",-224.7,0.00019994,2,"2025-05-25T23:10:45.425",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357394,1748214645434,"fUSD",-423.64566696,0.00019994,2,"2025-05-25T23:10:45.434",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357396,1748214645444,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.444",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357398,1748214645454,"fUSD",-423.52195514,0.00019994,2,"2025-05-25T23:10:45.454",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357400,1748214645464,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.464",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357402,1748214645474,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.474",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357404,1748214645483,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.483",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357405,1748214645493,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.493",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357407,1748214645503,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.503",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357410,1748214645514,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.514",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357412,1748214645523,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.523",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357414,1748214645533,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.533",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357416,1748214645542,"fUSD",-461.99,0.00019994,2,"2025-05-25T23:10:45.542",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357418,1748214645551,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.551",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357420,1748214645561,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.561",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357422,1748214645571,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.571",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357424,1748214645582,"fUSD",-164.59,0.00019994,2,"2025-05-25T23:10:45.582",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357426,1748214645591,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.591",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357428,1748214645601,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.601",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357430,1748214645611,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.611",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357432,1748214645620,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.620",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357434,1748214645630,"fUSD",-423.93150644,0.00019994,2,"2025-05-25T23:10:45.630",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357436,1748214645640,"fUSD",-425.29123412,0.00019994,2,"2025-05-25T23:10:45.640",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357438,1748214645650,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.650",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357440,1748214645660,"fUSD",-421.66674383,0.00019994,2,"2025-05-25T23:10:45.660",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357442,1748214645670,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.670",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357444,1748214645680,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.680",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357446,1748214645691,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.691",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357448,1748214645701,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.701",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357468,1748214645887,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.887",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357472,1748214645906,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.906",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357474,1748214645920,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.920",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357476,1748214645930,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.930",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357478,1748214645939,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.939",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357480,1748214645949,"fUSD",-498.26,0.00019994,2,"2025-05-25T23:10:45.949",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357482,1748214645959,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.959",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357484,1748214645969,"fUSD",-524.34,0.00019994,2,"2025-05-25T23:10:45.969",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357486,1748214645979,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.979",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357488,1748214645993,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:45.993",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357490,1748214646003,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.003",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357492,1748214646013,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.013",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357494,1748214646023,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.023",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357496,1748214646032,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.032",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357498,1748214646042,"fUSD",-555.97,0.00019994,2,"2025-05-25T23:10:46.042",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357500,1748214646051,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.051",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357502,1748214646062,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.062",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357504,1748214646072,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.072",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357506,1748214646081,"fUSD",-380.6,0.00019994,2,"2025-05-25T23:10:46.081",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357508,1748214646091,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.091",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357510,1748214646100,"fUSD",-366.42,0.00019994,2,"2025-05-25T23:10:46.100",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357512,1748214646110,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.110",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357514,1748214646119,"fUSD",-549.29,0.00019994,2,"2025-05-25T23:10:46.119",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357516,1748214646129,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.129",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357518,1748214646139,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.139",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357520,1748214646149,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.149",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357523,1748214646158,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.158",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357525,1748214646168,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.168",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357527,1748214646177,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.177",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357529,1748214646187,"fUSD",-288.62,0.00019994,2,"2025-05-25T23:10:46.187",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357531,1748214646196,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.196",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357533,1748214646206,"fUSD",-209.23,0.00019994,2,"2025-05-25T23:10:46.206",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357534,1748214646216,"fUSD",-188.18,0.00019994,2,"2025-05-25T23:10:46.216",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357536,1748214646226,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.226",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357538,1748214646235,"fUSD",-399.59,0.00019994,2,"2025-05-25T23:10:46.235",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357540,1748214646245,"fUSD",-250.63,0.00019994,2,"2025-05-25T23:10:46.245",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357542,1748214646255,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.255",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357544,1748214646264,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.264",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357546,1748214646273,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.273",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357548,1748214646282,"fUSD",-324.85944831,0.00019994,2,"2025-05-25T23:10:46.282",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357549,1748214646292,"fUSD",-380.36,0.00019994,2,"2025-05-25T23:10:46.292",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357550,1748214646301,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:46.301",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357551,1748214646311,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:46.311",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357552,1748214646320,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:46.320",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357554,1748214646330,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:46.330",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357556,1748214646340,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:46.340",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357558,1748214646350,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:46.350",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357560,1748214646359,"fUSD",-247.597674,0.00019994,2,"2025-05-25T23:10:46.359",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357562,1748214646368,"fUSD",-175.366826,0.00019994,2,"2025-05-25T23:10:46.368",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357564,1748214646378,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:46.378",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357566,1748214646387,"fUSD",-175.366826,0.00019994,2,"2025-05-25T23:10:46.387",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357569,1748214646398,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:46.398",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357571,1748214646408,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:46.408",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357573,1748214646417,"fUSD",-255.881054,0.00019994,2,"2025-05-25T23:10:46.417",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357575,1748214646426,"fUSD",-255.881054,0.00019994,2,"2025-05-25T23:10:46.426",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357577,1748214646436,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:46.436",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357578,1748214646446,"fUSD",-802.30489794,0.00019994,2,"2025-05-25T23:10:46.446",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357580,1748214646455,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:46.455",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357582,1748214646465,"fUSD",-151.0,0.00019994,2,"2025-05-25T23:10:46.465",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357584,1748214646475,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.475",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357586,1748214646484,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.484",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357588,1748214646494,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.494",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357590,1748214646503,"fUSD",-182.03,0.00019994,2,"2025-05-25T23:10:46.503",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357592,1748214646513,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.513",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357594,1748214646522,"fUSD",-430.78,0.00019994,2,"2025-05-25T23:10:46.522",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357596,1748214646531,"fUSD",-516.52,0.00019994,2,"2025-05-25T23:10:46.531",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357598,1748214646541,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.541",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357600,1748214646550,"fUSD",-500.0,0.00019994,2,"2025-05-25T23:10:46.550",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357602,1748214646559,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.559",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357604,1748214646569,"fUSD",-120125.54872721,0.00019995,2,"2025-05-25T23:10:46.569",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357607,1748214646585,"fUSD",-440.6724548,0.00019995,2,"2025-05-25T23:10:46.585",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357609,1748214646596,"fUSD",-31073.22962157,0.00019995,2,"2025-05-25T23:10:46.596",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357612,1748214646609,"fUSD",-26536.75640405,0.00019995,2,"2025-05-25T23:10:46.609",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357614,1748214646620,"fUSD",-1536.70994,0.00019995,2,"2025-05-25T23:10:46.620",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357616,1748214646632,"fUSD",-1089.3,0.00019995,2,"2025-05-25T23:10:46.632",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357619,1748214646649,"fUSD",-544.45,0.00019808,2,"2025-05-25T23:10:46.649",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357621,1748214646658,"fUSD",-6211.19927779,0.00019995,2,"2025-05-25T23:10:46.658",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357624,1748214646678,"fUSD",-1482.051325,0.00019627,2,"2025-05-25T23:10:46.678",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357626,1748214646687,"fUSD",-6949.1099457,0.00019995,2,"2025-05-25T23:10:46.687",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357639,1748214646800,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:46.800",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357641,1748214646810,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:10:46.810",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357643,1748214646819,"fUSD",-78222.58686738,0.00019995,2,"2025-05-25T23:10:46.819",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357645,1748214646829,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:46.829",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357647,1748214646838,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:46.838",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357648,1748214646848,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:46.848",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357651,1748214646858,"fUSD",-31263.6781993,0.00019995,2,"2025-05-25T23:10:46.858",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357652,1748214646867,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:46.867",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357654,1748214646876,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:46.876",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357656,1748214646885,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:46.885",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357658,1748214646894,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:46.894",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357660,1748214646903,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:46.903",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357662,1748214646912,"fUSD",-904.91582,0.00019995,2,"2025-05-25T23:10:46.912",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357664,1748214646921,"fUSD",-904.91582,0.00019995,2,"2025-05-25T23:10:46.921",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357666,1748214646931,"fUSD",-152.299093,0.00019995,2,"2025-05-25T23:10:46.931",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357668,1748214646940,"fUSD",-152.299093,0.00019995,2,"2025-05-25T23:10:46.940",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357671,1748214646950,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:46.950",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357672,1748214646960,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:46.960",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357674,1748214646969,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:46.969",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357677,1748214646978,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:46.978",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357678,1748214646992,"fUSD",-272.303253,0.00019995,2,"2025-05-25T23:10:46.992",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357680,1748214647002,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.002",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357682,1748214647011,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.011",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357684,1748214647021,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.021",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357687,1748214647030,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.030",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357689,1748214647039,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.039",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357691,1748214647049,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.049",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357693,1748214647058,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.058",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357695,1748214647067,"fUSD",-243.529224,0.00019995,2,"2025-05-25T23:10:47.067",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357697,1748214647076,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.076",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357699,1748214647086,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.086",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357701,1748214647095,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.095",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357703,1748214647104,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.104",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357705,1748214647114,"fUSD",-175.366826,0.00019995,2,"2025-05-25T23:10:47.114",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357707,1748214647123,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.123",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357708,1748214647133,"fUSD",-175.366826,0.00019995,2,"2025-05-25T23:10:47.133",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357711,1748214647143,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.143",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357713,1748214647153,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.153",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357715,1748214647162,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.162",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357717,1748214647171,"fUSD",-255.881054,0.00019995,2,"2025-05-25T23:10:47.171",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357719,1748214647180,"fUSD",-255.881054,0.00019995,2,"2025-05-25T23:10:47.180",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357721,1748214647190,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.190",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357723,1748214647199,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.199",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357725,1748214647208,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.208",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357727,1748214647218,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.218",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357729,1748214647228,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.228",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357731,1748214647237,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.237",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357733,1748214647246,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.246",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357735,1748214647256,"fUSD",-264.99819,0.00019995,2,"2025-05-25T23:10:47.256",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357737,1748214647265,"fUSD",-264.99819,0.00019995,2,"2025-05-25T23:10:47.265",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357739,1748214647274,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.274",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357741,1748214647284,"fUSD",-229.469967,0.00019995,2,"2025-05-25T23:10:47.284",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357743,1748214647293,"fUSD",-229.469967,0.00019995,2,"2025-05-25T23:10:47.293",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357745,1748214647302,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.302",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357747,1748214647311,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.311",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357749,1748214647322,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.322",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357751,1748214647331,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.331",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357752,1748214647341,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.341",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357754,1748214647351,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.351",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357756,1748214647360,"fUSD",-499.680677,0.00019995,2,"2025-05-25T23:10:47.360",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357758,1748214647370,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:47.370",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357760,1748214647379,"fUSD",-499.680677,0.00019995,2,"2025-05-25T23:10:47.379",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357762,1748214647389,"fUSD",-420.0,0.00019997,2,"2025-05-25T23:10:47.389",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357764,1748214647398,"fUSD",-420.00000001,0.00019997,2,"2025-05-25T23:10:47.398",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357766,1748214647407,"fUSD",-420.0,0.00019997,2,"2025-05-25T23:10:47.407",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357768,1748214647417,"fUSD",-367.11276483,0.00019997,2,"2025-05-25T23:10:47.417",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357770,1748214647426,"fUSD",-420.0,0.00019997,2,"2025-05-25T23:10:47.426",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357772,1748214647435,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.435",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357774,1748214647445,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.445",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357776,1748214647454,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.454",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357778,1748214647465,"fUSD",-194.107651,0.00019998,2,"2025-05-25T23:10:47.465",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357780,1748214647474,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.474",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357782,1748214647483,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.483",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357784,1748214647492,"fUSD",-287.162661,0.00019998,2,"2025-05-25T23:10:47.492",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357785,1748214647501,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.501",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357787,1748214647511,"fUSD",-175.366826,0.00019998,2,"2025-05-25T23:10:47.511",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357789,1748214647520,"fUSD",-175.366826,0.00019998,2,"2025-05-25T23:10:47.520",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357791,1748214647529,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.529",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357793,1748214647539,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.539",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357795,1748214647549,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.549",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357797,1748214647558,"fUSD",-255.881054,0.00019998,2,"2025-05-25T23:10:47.558",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357799,1748214647567,"fUSD",-255.881054,0.00019998,2,"2025-05-25T23:10:47.567",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357801,1748214647576,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.576",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357803,1748214647585,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.585",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357805,1748214647595,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.595",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357807,1748214647604,"fUSD",-152.327687,0.00019998,2,"2025-05-25T23:10:47.604",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357809,1748214647614,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.614",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357811,1748214647623,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.623",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357813,1748214647632,"fUSD",-264.99819,0.00019998,2,"2025-05-25T23:10:47.632",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357814,1748214647641,"fUSD",-264.99819,0.00019998,2,"2025-05-25T23:10:47.641",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357816,1748214647650,"fUSD",-420.0,0.00019998,2,"2025-05-25T23:10:47.650",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357818,1748214647661,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.661",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357820,1748214647670,"fUSD",-229.469967,0.00019998,2,"2025-05-25T23:10:47.670",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357822,1748214647680,"fUSD",-229.469967,0.00019998,2,"2025-05-25T23:10:47.680",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357824,1748214647690,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.690",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357826,1748214647699,"fUSD",-214.219129,0.00019998,2,"2025-05-25T23:10:47.699",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357828,1748214647709,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.709",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357830,1748214647720,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.720",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357832,1748214647730,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.730",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357834,1748214647740,"fUSD",-499.680677,0.00019998,2,"2025-05-25T23:10:47.740",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357836,1748214647752,"fUSD",-499.680677,0.00019998,2,"2025-05-25T23:10:47.752",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357838,1748214647762,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:47.762",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357840,1748214647771,"fUSD",-150.0,0.00019999,2,"2025-05-25T23:10:47.771",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357842,1748214647781,"fUSD",-1000.0,0.00019999,2,"2025-05-25T23:10:47.781",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357844,1748214647790,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:10:47.790",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357846,1748214647800,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:10:47.800",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357848,1748214647809,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:10:47.809",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357850,1748214647819,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:10:47.819",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357852,1748214647828,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:10:47.828",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357854,1748214647838,"fUSD",-336.3135,0.00019999,2,"2025-05-25T23:10:47.838",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357856,1748214647847,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:10:47.847",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357858,1748214647856,"fUSD",-387.7476239,0.00019999,2,"2025-05-25T23:10:47.856",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357860,1748214647866,"fUSD",-768.54542119,0.00019999,5,"2025-05-25T23:10:47.866",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357862,1748214647875,"fUSD",-1000.0,0.00019999,2,"2025-05-25T23:10:47.875",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357863,1748214647884,"fUSD",-1000.0,0.00019999,2,"2025-05-25T23:10:47.884",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357865,1748214647894,"fUSD",-151.0,0.00019999,2,"2025-05-25T23:10:47.894",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357867,1748214647903,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:47.903",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357869,1748214647913,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:47.913",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357871,1748214647922,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:47.922",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357873,1748214647931,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:47.931",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357875,1748214647941,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:47.941",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357877,1748214647950,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:47.950",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357879,1748214647959,"fUSD",-565.97,0.00019999,2,"2025-05-25T23:10:47.959",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357881,1748214647970,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:47.970",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357883,1748214647980,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:47.980",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357885,1748214647995,"fUSD",-210.03,0.00019999,2,"2025-05-25T23:10:47.995",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357887,1748214648005,"fUSD",-387.79,0.00019999,2,"2025-05-25T23:10:48.005",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357889,1748214648015,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.015",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357891,1748214648026,"fUSD",-469.63,0.00019999,2,"2025-05-25T23:10:48.026",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357893,1748214648035,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.035",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357895,1748214648045,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.045",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357897,1748214648056,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.056",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357899,1748214648070,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.070",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357901,1748214648080,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.080",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357903,1748214648089,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.089",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357905,1748214648099,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.099",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357907,1748214648109,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.109",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357909,1748214648118,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.118",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357911,1748214648128,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.128",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357913,1748214648138,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.138",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357915,1748214648148,"fUSD",-224.37229662,0.00019999,2,"2025-05-25T23:10:48.148",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357917,1748214648158,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.158",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357923,1748214648168,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.168",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357925,1748214648226,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.226",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357927,1748214648235,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.235",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357929,1748214648247,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.247",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357931,1748214648257,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.257",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357933,1748214648266,"fUSD",-483.09,0.00019999,2,"2025-05-25T23:10:48.266",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357935,1748214648276,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.276",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357937,1748214648286,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.286",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357939,1748214648295,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.295",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357941,1748214648305,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.305",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357943,1748214648314,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.314",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357945,1748214648323,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.323",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357947,1748214648332,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.332",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357949,1748214648342,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.342",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357951,1748214648351,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.351",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357953,1748214648360,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.360",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357954,1748214648370,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.370",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357956,1748214648379,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.379",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357958,1748214648387,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.387",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357960,1748214648396,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.396",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357962,1748214648406,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.406",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357964,1748214648415,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.415",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357966,1748214648425,"fUSD",-551.39,0.00019999,2,"2025-05-25T23:10:48.425",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357968,1748214648434,"fUSD",-5000.0,0.00019999,2,"2025-05-25T23:10:48.434",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357970,1748214648443,"fUSD",-5000.0,0.00019999,3,"2025-05-25T23:10:48.443",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357972,1748214648452,"fUSD",-5049.11,0.00019999,4,"2025-05-25T23:10:48.452",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357974,1748214648464,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.464",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357976,1748214648473,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.473",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357977,1748214648482,"fUSD",-525.16,0.00019999,2,"2025-05-25T23:10:48.482",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357979,1748214648491,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.491",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357981,1748214648500,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.500",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357983,1748214648509,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.509",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357985,1748214648518,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.518",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357987,1748214648527,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.527",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357989,1748214648537,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.537",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357991,1748214648546,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.546",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357993,1748214648555,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.555",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357995,1748214648564,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.564",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357997,1748214648574,"fUSD",-423.26000001,0.00019999,2,"2025-05-25T23:10:48.574",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362357999,1748214648583,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.583",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358001,1748214648593,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.593",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358003,1748214648602,"fUSD",-397.73,0.00019999,2,"2025-05-25T23:10:48.602",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358005,1748214648612,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.612",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358007,1748214648622,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.622",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358008,1748214648632,"fUSD",-391.77,0.00019999,2,"2025-05-25T23:10:48.632",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358010,1748214648641,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.641",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358012,1748214648650,"fUSD",-493.14,0.00019999,2,"2025-05-25T23:10:48.650",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358014,1748214648660,"fUSD",-150.8591072,0.00019999,2,"2025-05-25T23:10:48.660",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358016,1748214648670,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.670",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358018,1748214648680,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.680",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358020,1748214648689,"fUSD",-533.16,0.00019999,2,"2025-05-25T23:10:48.689",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358022,1748214648699,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:10:48.699",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358024,1748214648708,"fUSD",-306.71,0.00019999,2,"2025-05-25T23:10:48.708",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358026,1748214648720,"fUSD",-149606.90513256,0.00019999,2,"2025-05-25T23:10:48.720",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358028,1748214648729,"fUSD",-150.0,0.0002,2,"2025-05-25T23:10:48.729",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358030,1748214648739,"fUSD",-219.271,0.0002,2,"2025-05-25T23:10:48.739",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358032,1748214648748,"fUSD",-938.0,0.0002,2,"2025-05-25T23:10:48.748",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358034,1748214648757,"fUSD",-1311.0,0.0002,2,"2025-05-25T23:10:48.757",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358036,1748214648767,"fUSD",-632.0,0.0002,2,"2025-05-25T23:10:48.767",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358038,1748214648776,"fUSD",-800.0,0.0002,2,"2025-05-25T23:10:48.776",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358040,1748214648786,"fUSD",-555.0,0.0002,2,"2025-05-25T23:10:48.786",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358042,1748214648795,"fUSD",-922.0,0.0002,2,"2025-05-25T23:10:48.795",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358044,1748214648805,"fUSD",-1263.0,0.0002,2,"2025-05-25T23:10:48.805",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358046,1748214648815,"fUSD",-586.0,0.0002,2,"2025-05-25T23:10:48.815",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358048,1748214648824,"fUSD",-1463.0,0.0002,2,"2025-05-25T23:10:48.824",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358050,1748214648833,"fUSD",-473386.98539078,0.0002,2,"2025-05-25T23:10:48.833",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358071,1748214649053,"fUSD",-16334.38412226,0.0002,2,"2025-05-25T23:10:49.053",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358073,1748214649065,"fUSD",-1299.70076864,0.0002,2,"2025-05-25T23:10:49.065",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358076,1748214649077,"fUSD",-1523.76851044,0.0002,2,"2025-05-25T23:10:49.077",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358078,1748214649093,"fUSD",-561.74801864,0.0002,2,"2025-05-25T23:10:49.093",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358080,1748214649106,"fUSD",-2200.0,0.0002,2,"2025-05-25T23:10:49.106",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358082,1748214649118,"fUSD",-577.84548705,0.0002,2,"2025-05-25T23:10:49.118",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358084,1748214649130,"fUSD",-412.38819383,0.0002,2,"2025-05-25T23:10:49.130",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358087,1748214649146,"fUSD",-7296.43800181,0.0002,2,"2025-05-25T23:10:49.146",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358089,1748214649158,"fUSD",-11104.40000003,0.0002,2,"2025-05-25T23:10:49.158",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358091,1748214649170,"fUSD",-18577.6464,0.0002,2,"2025-05-25T23:10:49.170",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358093,1748214649182,"fUSD",-8064.3617255,0.0002,2,"2025-05-25T23:10:49.182",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358095,1748214649193,"fUSD",-276.08178343,0.0002,2,"2025-05-25T23:10:49.193",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358106,1748214649311,"fUSD",-552.713234,0.00019,2,"2025-05-25T23:10:49.311",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358108,1748214649321,"fUSD",-5419.60959816,0.00019687,2,"2025-05-25T23:10:49.321",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358111,1748214649338,"fUSD",-2190.19808884,0.00019687,2,"2025-05-25T23:10:49.338",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358113,1748214649348,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:10:49.348",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358115,1748214649358,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:10:49.358",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358117,1748214649367,"fUSD",-420.0,0.00019885,2,"2025-05-25T23:10:49.367",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358119,1748214649377,"fUSD",-270.73871161,0.000199,2,"2025-05-25T23:10:49.377",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358121,1748214649387,"fUSD",-151.0,0.00019992,2,"2025-05-25T23:10:49.387",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358122,1748214649396,"fUSD",-151.0,0.00019995,2,"2025-05-25T23:10:49.396",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358125,1748214649406,"fUSD",-151.0,0.00019998,2,"2025-05-25T23:10:49.406",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358126,1748214649416,"fUSD",-50410.78029759,0.0002,2,"2025-05-25T23:10:49.416",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358129,1748214649427,"fUSD",-18423.47796438,0.0002,2,"2025-05-25T23:10:49.427",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358132,1748214649446,"fUSD",-557.084731,0.0002,2,"2025-05-25T23:10:49.446",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358538,1748214753739,"fUSD",165.23,0.00025886,120,"2025-05-25T23:12:33.739",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358539,1748214795586,"fUSD",500.0,0.00025863,120,"2025-05-25T23:13:15.586",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358540,1748214824005,"fUSD",-183.43434823,0.00016876,2,"2025-05-25T23:13:44.005",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358541,1748214828876,"fUSD",-316.56565177,0.00016876,2,"2025-05-25T23:13:48.876",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358542,1748214986698,"fUSD",199.406388,0.00027397,120,"2025-05-25T23:16:26.698",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358543,1748214998277,"fUSD",250.0,0.00015,2,"2025-05-25T23:16:38.277",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358544,1748215064066,"fUSD",345.78,0.00013699,2,"2025-05-25T23:17:44.066",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358550,1748215561310,"fUSD",460.70827484,8e-05,2,"2025-05-25T23:26:01.310",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358551,1748215594145,"fUSD",-300.0,0.00017,2,"2025-05-25T23:26:34.145",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358552,1748215594168,"fUSD",-105.36594208,0.00017029,2,"2025-05-25T23:26:34.168",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358554,1748215676354,"fUSD",1501.14229203,0.00015,2,"2025-05-25T23:27:56.354",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358555,1748215692315,"fUSD",1442.36943313,0.0001439,2,"2025-05-25T23:28:12.315",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358556,1748215692337,"fUSD",4000.0,0.0001439,2,"2025-05-25T23:28:12.337",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358557,1748215692359,"fUSD",4000.0,0.0001439,2,"2025-05-25T23:28:12.359",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358558,1748215692382,"fUSD",546.81649665,0.0001439,2,"2025-05-25T23:28:12.382",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358559,1748215712688,"fUSD",3453.18350335,0.000149,2,"2025-05-25T23:28:32.688",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358560,1748215712715,"fUSD",4000.0,0.000149,2,"2025-05-25T23:28:32.715",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358561,1748215712740,"fUSD",1190.43310726,0.000149,2,"2025-05-25T23:28:32.740",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358562,1748215721313,"fUSD",2809.56689274,0.00013368,2,"2025-05-25T23:28:41.313",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358563,1748215721339,"fUSD",229.10940382,0.00013368,2,"2025-05-25T23:28:41.339",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358569,1748215832191,"fUSD",-94.63405792,0.00017029,2,"2025-05-25T23:30:32.191",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358571,1748215832198,"fUSD",-303.41880709,0.00017059,2,"2025-05-25T23:30:32.198",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358573,1748215832242,"fUSD",-567.02785561,0.00017059,2,"2025-05-25T23:30:32.242",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358574,1748215832252,"fUSD",-892.5433373,0.00017059,2,"2025-05-25T23:30:32.252",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358575,1748215832261,"fUSD",-200.0,0.00017955,2,"2025-05-25T23:30:32.261",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358576,1748215832269,"fUSD",-152.69,0.00018244,2,"2025-05-25T23:30:32.269",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358577,1748215832275,"fUSD",-174.18506749,0.00018244,2,"2025-05-25T23:30:32.275",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358578,1748215832286,"fUSD",-152.59493251,0.00018244,2,"2025-05-25T23:30:32.286",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358579,1748215832294,"fUSD",-564.91,0.00018425,2,"2025-05-25T23:30:32.294",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358580,1748215832302,"fUSD",-378.64108194,0.00018521,2,"2025-05-25T23:30:32.302",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358581,1748215832312,"fUSD",-121.35891806,0.00018521,2,"2025-05-25T23:30:32.312",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358582,1748215832319,"fUSD",-250.0,0.00018593,2,"2025-05-25T23:30:32.319",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358583,1748215832326,"fUSD",-200.0,0.000187,2,"2025-05-25T23:30:32.326",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358584,1748215832333,"fUSD",-200.0,0.000187,2,"2025-05-25T23:30:32.333",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358585,1748215832340,"fUSD",-250.0,0.000187,2,"2025-05-25T23:30:32.340",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358586,1748215832347,"fUSD",-78.64108194,0.00018736,2,"2025-05-25T23:30:32.347",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358587,1748215832360,"fUSD",-1121.35891806,0.00018736,2,"2025-05-25T23:30:32.360",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358588,1748215832367,"fUSD",-411.75,0.00018737,2,"2025-05-25T23:30:32.367",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358589,1748215832374,"fUSD",-1000.0,0.00018737,2,"2025-05-25T23:30:32.374",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358590,1748215832382,"fUSD",-165.3,0.00018801,2,"2025-05-25T23:30:32.382",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358591,1748215832390,"fUSD",-165.23,0.00018826,2,"2025-05-25T23:30:32.390",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358592,1748215832396,"fUSD",-201.43708034,0.000189,2,"2025-05-25T23:30:32.396",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358593,1748215832404,"fUSD",-2156.4536,0.000189,2,"2025-05-25T23:30:32.404",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358594,1748215832411,"fUSD",-166.44,0.00018904,2,"2025-05-25T23:30:32.411",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358595,1748215832420,"fUSD",-1532.05,0.00018904,2,"2025-05-25T23:30:32.420",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358596,1748215832427,"fUSD",-207.4,0.00018996,2,"2025-05-25T23:30:32.427",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358597,1748215832434,"fUSD",-300.0,0.00018999,2,"2025-05-25T23:30:32.434",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358598,1748215832446,"fUSD",-216.50058319,0.00019,2,"2025-05-25T23:30:32.446",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358599,1748215832453,"fUSD",-2847.37513351,0.00019,5,"2025-05-25T23:30:32.453",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358600,1748215832463,"fUSD",-5043.40180296,0.00019,5,"2025-05-25T23:30:32.463",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358601,1748215832473,"fUSD",-4782.0686,0.00019,5,"2025-05-25T23:30:32.473",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358602,1748215832495,"fUSD",-7610.40000006,0.00019,5,"2025-05-25T23:30:32.495",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358603,1748215832505,"fUSD",-5933.588277,0.00019,5,"2025-05-25T23:30:32.505",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358604,1748215832514,"fUSD",-1047.85311258,0.00019,5,"2025-05-25T23:30:32.514",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358605,1748215832523,"fUSD",-840.0,0.00019,5,"2025-05-25T23:30:32.523",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358606,1748215832535,"fUSD",-4436.06303229,0.00019,5,"2025-05-25T23:30:32.535",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358607,1748215832546,"fUSD",-2306.36226753,0.00019,5,"2025-05-25T23:30:32.546",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362358608,1748215832557,"fUSD",-320.29041264,0.00019,5,"2025-05-25T23:30:32.557",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359122,1748215838424,"fUSD",-7872.39696881,0.00019,5,"2025-05-25T23:30:38.424",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359124,1748215838437,"fUSD",-612.81375122,0.00019,5,"2025-05-25T23:30:38.437",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359126,1748215838448,"fUSD",-10874.6867404,0.00019,5,"2025-05-25T23:30:38.448",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359128,1748215838459,"fUSD",-48036.57193164,0.00019,5,"2025-05-25T23:30:38.459",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359130,1748215838469,"fUSD",-350.0,0.00019,2,"2025-05-25T23:30:38.469",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359132,1748215838478,"fUSD",-500.0,0.00019041,2,"2025-05-25T23:30:38.478",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359134,1748215838487,"fUSD",-800.0,0.00019068,2,"2025-05-25T23:30:38.487",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359136,1748215838497,"fUSD",-500.0,0.00019068,2,"2025-05-25T23:30:38.497",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359138,1748215838507,"fUSD",-500.0,0.00019068,2,"2025-05-25T23:30:38.507",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359140,1748215838517,"fUSD",-400.0,0.000191,6,"2025-05-25T23:30:38.517",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359142,1748215838526,"fUSD",-201.43708019,0.00019122,2,"2025-05-25T23:30:38.526",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359144,1748215838538,"fUSD",-151.0,0.00019178,2,"2025-05-25T23:30:38.538",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359146,1748215838547,"fUSD",-165.02,0.00019178,2,"2025-05-25T23:30:38.547",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359148,1748215838558,"fUSD",-1500.0,0.00019178,2,"2025-05-25T23:30:38.558",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359150,1748215838567,"fUSD",-800.0,0.000192,7,"2025-05-25T23:30:38.567",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359152,1748215838576,"fUSD",-204.0,0.00019274,2,"2025-05-25T23:30:38.576",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359154,1748215838585,"fUSD",-1300.0,0.000193,7,"2025-05-25T23:30:38.585",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359156,1748215838595,"fUSD",-1762.99,0.00019323,2,"2025-05-25T23:30:38.595",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359158,1748215838604,"fUSD",-999.99,0.00019339,2,"2025-05-25T23:30:38.604",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359160,1748215838614,"fUSD",-150.99,0.00019339,2,"2025-05-25T23:30:38.614",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359162,1748215838623,"fUSD",-201.43708019,0.00019344,2,"2025-05-25T23:30:38.623",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359164,1748215838633,"fUSD",-1700.0,0.000194,7,"2025-05-25T23:30:38.633",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359166,1748215838642,"fUSD",-500.0,0.00019425,2,"2025-05-25T23:30:38.642",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359168,1748215838651,"fUSD",-2500.0,0.000195,2,"2025-05-25T23:30:38.651",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359170,1748215838660,"fUSD",-2200.0,0.000195,7,"2025-05-25T23:30:38.660",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359172,1748215838673,"fUSD",-1000.0,0.000195,2,"2025-05-25T23:30:38.673",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359174,1748215838683,"fUSD",-1000.0,0.000195,2,"2025-05-25T23:30:38.683",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359176,1748215838692,"fUSD",-5038.71991979,0.00019526,2,"2025-05-25T23:30:38.692",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359178,1748215838702,"fUSD",-1072.6842,0.00019556,2,"2025-05-25T23:30:38.702",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359180,1748215838713,"fUSD",-201.43708019,0.00019567,2,"2025-05-25T23:30:38.713",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359182,1748215838722,"fUSD",-5038.71991976,0.00019568,2,"2025-05-25T23:30:38.722",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359184,1748215838731,"fUSD",-151.0,0.00019588,2,"2025-05-25T23:30:38.731",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359186,1748215838741,"fUSD",-693.3919763,0.00019588,2,"2025-05-25T23:30:38.741",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359188,1748215838751,"fUSD",-5557.01,0.0001959,2,"2025-05-25T23:30:38.751",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359190,1748215838761,"fUSD",-664.434398,0.00019599,2,"2025-05-25T23:30:38.761",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359192,1748215838770,"fUSD",-205.59968236,0.00019599,2,"2025-05-25T23:30:38.770",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359194,1748215838779,"fUSD",-500.0,0.00019599,2,"2025-05-25T23:30:38.779",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359197,1748215838790,"fUSD",-500.0,0.00019599,2,"2025-05-25T23:30:38.790",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359199,1748215838799,"fUSD",-380.84157534,0.00019599,2,"2025-05-25T23:30:38.799",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359201,1748215838809,"fUSD",-5540.74007687,0.00019599,2,"2025-05-25T23:30:38.809",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359203,1748215838819,"fUSD",-255.6039819,0.00019599,2,"2025-05-25T23:30:38.819",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359205,1748215838828,"fUSD",-511.2079638,0.00019599,2,"2025-05-25T23:30:38.828",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359207,1748215838838,"fUSD",-511.2079638,0.00019599,2,"2025-05-25T23:30:38.838",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359208,1748215838847,"fUSD",-511.2079638,0.00019599,2,"2025-05-25T23:30:38.847",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359211,1748215838856,"fUSD",-555.6039819,0.00019599,2,"2025-05-25T23:30:38.856",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359212,1748215838866,"fUSD",-511.2079638,0.00019599,2,"2025-05-25T23:30:38.866",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359214,1748215838875,"fUSD",-555.6039819,0.00019599,2,"2025-05-25T23:30:38.875",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359217,1748215838885,"fUSD",-501.01719129,0.00019599,2,"2025-05-25T23:30:38.885",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359219,1748215838894,"fUSD",-511.2079638,0.00019599,2,"2025-05-25T23:30:38.894",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359221,1748215838903,"fUSD",-511.2079638,0.00019599,2,"2025-05-25T23:30:38.903",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359223,1748215838913,"fUSD",-511.2079638,0.00019599,2,"2025-05-25T23:30:38.913",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359224,1748215838922,"fUSD",-511.2079638,0.00019599,2,"2025-05-25T23:30:38.922",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359226,1748215838931,"fUSD",-511.2079638,0.00019599,2,"2025-05-25T23:30:38.931",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359228,1748215838940,"fUSD",-255.6039819,0.00019599,2,"2025-05-25T23:30:38.940",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359230,1748215838950,"fUSD",-125586.4739,0.000196,2,"2025-05-25T23:30:38.950",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359232,1748215838960,"fUSD",-400.0,0.000196,7,"2025-05-25T23:30:38.960",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359234,1748215838969,"fUSD",-240.53466586,0.000196,2,"2025-05-25T23:30:38.969",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359236,1748215838978,"fUSD",-170.33310645,0.000196,2,"2025-05-25T23:30:38.978",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359238,1748215838988,"fUSD",-5038.71991976,0.00019609,2,"2025-05-25T23:30:38.988",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359240,1748215838997,"fUSD",-240.53466581,0.00019643,2,"2025-05-25T23:30:38.997",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359242,1748215839007,"fUSD",-5038.71991976,0.00019651,2,"2025-05-25T23:30:39.007",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359244,1748215839016,"fUSD",-5786.36362259,0.00019678,2,"2025-05-25T23:30:39.016",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359246,1748215839025,"fUSD",-240.53466581,0.00019686,2,"2025-05-25T23:30:39.025",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359248,1748215839035,"fUSD",-5038.71991976,0.00019692,2,"2025-05-25T23:30:39.035",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359250,1748215839048,"fUSD",-161.85832969,0.000197,2,"2025-05-25T23:30:39.048",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359252,1748215839058,"fUSD",-400.0,0.000197,7,"2025-05-25T23:30:39.058",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359254,1748215839067,"fUSD",-190.35717801,0.000197,2,"2025-05-25T23:30:39.067",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359256,1748215839077,"fUSD",-5786.36362258,0.00019703,2,"2025-05-25T23:30:39.077",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359258,1748215839086,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.086",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359260,1748215839095,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.095",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359262,1748215839105,"fUSD",-319.54826523,0.00019726,2,"2025-05-25T23:30:39.105",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359264,1748215839114,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.114",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359266,1748215839123,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.123",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359268,1748215839132,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.132",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359270,1748215839141,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.141",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359272,1748215839150,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.150",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359274,1748215839160,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.160",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359276,1748215839169,"fUSD",-542.68447599,0.00019726,2,"2025-05-25T23:30:39.169",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359278,1748215839178,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.178",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359280,1748215839188,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.188",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359282,1748215839197,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.197",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359284,1748215839207,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.207",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359286,1748215839216,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.216",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359288,1748215839226,"fUSD",-550.34003894,0.00019726,2,"2025-05-25T23:30:39.226",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359290,1748215839236,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.236",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359292,1748215839247,"fUSD",-186.73,0.00019726,2,"2025-05-25T23:30:39.247",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359294,1748215839256,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.256",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359297,1748215839269,"fUSD",-395.08,0.00019726,2,"2025-05-25T23:30:39.269",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359298,1748215839278,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.278",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359300,1748215839290,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.290",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359302,1748215839299,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.299",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359304,1748215839308,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.308",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359306,1748215839318,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.318",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359308,1748215839327,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.327",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359310,1748215839337,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.337",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359313,1748215839348,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.348",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359335,1748215839550,"fUSD",-424.00522846,0.00019726,2,"2025-05-25T23:30:39.550",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359338,1748215839568,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.568",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359340,1748215839577,"fUSD",-1035.51001284,0.00019726,2,"2025-05-25T23:30:39.577",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359342,1748215839586,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.586",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359344,1748215839595,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.595",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359345,1748215839605,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.605",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359347,1748215839615,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.615",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359349,1748215839624,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.624",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359351,1748215839633,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.633",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359353,1748215839642,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.642",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359355,1748215839651,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.651",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359357,1748215839660,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.660",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359359,1748215839673,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.673",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359361,1748215839683,"fUSD",-177.12357453,0.00019726,2,"2025-05-25T23:30:39.683",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359363,1748215839692,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.692",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359365,1748215839702,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.702",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359367,1748215839713,"fUSD",-235.24,0.00019726,2,"2025-05-25T23:30:39.713",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359369,1748215839722,"fUSD",-500.0,0.00019726,2,"2025-05-25T23:30:39.722",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359371,1748215839731,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.731",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359373,1748215839741,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.741",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359375,1748215839752,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.752",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359377,1748215839762,"fUSD",-317.76,0.00019726,2,"2025-05-25T23:30:39.762",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359379,1748215839772,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.772",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359381,1748215839781,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.781",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359383,1748215839791,"fUSD",-183.08,0.00019726,2,"2025-05-25T23:30:39.791",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359385,1748215839800,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.800",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359387,1748215839810,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.810",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359389,1748215839819,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.819",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359391,1748215839829,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.829",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359393,1748215839839,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.839",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359395,1748215839849,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.849",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359397,1748215839859,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.859",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359399,1748215839868,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.868",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359401,1748215839878,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.878",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359403,1748215839887,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.887",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359405,1748215839897,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.897",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359407,1748215839906,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.906",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359409,1748215839916,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.916",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359411,1748215839925,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.925",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359413,1748215839935,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.935",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359415,1748215839945,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.945",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359417,1748215839954,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.954",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359419,1748215839966,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.966",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359421,1748215839975,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.975",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359423,1748215839984,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.984",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359425,1748215839993,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:39.993",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359427,1748215840002,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:40.002",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359429,1748215840012,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:40.012",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359430,1748215840022,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:40.022",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359432,1748215840032,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:40.032",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359434,1748215840043,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:40.043",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359436,1748215840052,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:40.052",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359437,1748215840062,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:40.062",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359438,1748215840072,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:40.072",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359439,1748215840081,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:40.081",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359440,1748215840090,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:30:40.090",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359441,1748215840099,"fUSD",-5786.36362258,0.00019727,2,"2025-05-25T23:30:40.099",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359442,1748215840109,"fUSD",-240.53466581,0.00019729,2,"2025-05-25T23:30:40.109",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359443,1748215840118,"fUSD",-150.0,0.00019732,2,"2025-05-25T23:30:40.118",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359444,1748215840128,"fUSD",-5038.71991976,0.00019734,2,"2025-05-25T23:30:40.128",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359445,1748215840138,"fUSD",-150.0,0.00019738,2,"2025-05-25T23:30:40.138",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359446,1748215840147,"fUSD",-1000.0,0.00019743,2,"2025-05-25T23:30:40.147",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359447,1748215840157,"fUSD",-1000.0,0.00019743,2,"2025-05-25T23:30:40.157",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359449,1748215840166,"fUSD",-150.0,0.0001975,2,"2025-05-25T23:30:40.166",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359451,1748215840176,"fUSD",-161.85832968,0.0001975,2,"2025-05-25T23:30:40.176",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359452,1748215840185,"fUSD",-150.0,0.00019752,2,"2025-05-25T23:30:40.185",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359453,1748215840194,"fUSD",-5786.36362258,0.00019752,2,"2025-05-25T23:30:40.194",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359454,1748215840203,"fUSD",-1000.0,0.00019755,2,"2025-05-25T23:30:40.203",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359456,1748215840212,"fUSD",-150.0,0.00019761,2,"2025-05-25T23:30:40.212",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359458,1748215840222,"fUSD",-240.53466581,0.00019771,2,"2025-05-25T23:30:40.222",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359460,1748215840232,"fUSD",-150.0,0.00019772,2,"2025-05-25T23:30:40.232",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359462,1748215840242,"fUSD",-155.82008272,0.00019773,2,"2025-05-25T23:30:40.242",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359464,1748215840254,"fUSD",-512.43983824,0.00019773,2,"2025-05-25T23:30:40.254",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359466,1748215840264,"fUSD",-500.0,0.00019773,2,"2025-05-25T23:30:40.264",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359468,1748215840274,"fUSD",-208.45350289,0.00019773,2,"2025-05-25T23:30:40.274",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359470,1748215840283,"fUSD",-501.63788533,0.00019773,2,"2025-05-25T23:30:40.283",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359472,1748215840294,"fUSD",-500.0,0.00019773,2,"2025-05-25T23:30:40.294",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359474,1748215840303,"fUSD",-501.07865132,0.00019773,2,"2025-05-25T23:30:40.303",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359476,1748215840313,"fUSD",-500.0,0.00019773,2,"2025-05-25T23:30:40.313",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359479,1748215840323,"fUSD",-5038.71991976,0.00019775,2,"2025-05-25T23:30:40.323",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359481,1748215840332,"fUSD",-5786.36362258,0.00019777,2,"2025-05-25T23:30:40.332",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359483,1748215840342,"fUSD",-1000.0,0.00019778,2,"2025-05-25T23:30:40.342",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359485,1748215840352,"fUSD",-17678.50933165,0.0001978,2,"2025-05-25T23:30:40.352",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359487,1748215840362,"fUSD",-201.43708019,0.00019789,2,"2025-05-25T23:30:40.362",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359489,1748215840372,"fUSD",-5557.01,0.00019789,2,"2025-05-25T23:30:40.372",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359491,1748215840382,"fUSD",-225.0,0.00019797,2,"2025-05-25T23:30:40.382",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359493,1748215840392,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.392",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359495,1748215840402,"fUSD",-405.24827217,0.00019799,2,"2025-05-25T23:30:40.402",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359497,1748215840411,"fUSD",-314.07,0.00019799,2,"2025-05-25T23:30:40.411",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359499,1748215840421,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.421",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359501,1748215840431,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.431",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359503,1748215840441,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.441",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359505,1748215840450,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.450",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359507,1748215840459,"fUSD",-423.12583207,0.00019799,2,"2025-05-25T23:30:40.459",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359509,1748215840469,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.469",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359511,1748215840479,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.479",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359513,1748215840488,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.488",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359515,1748215840497,"fUSD",-197.81,0.00019799,2,"2025-05-25T23:30:40.497",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359517,1748215840507,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.507",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359519,1748215840517,"fUSD",-159.4144381,0.00019799,2,"2025-05-25T23:30:40.517",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359521,1748215840526,"fUSD",-500.0,0.00019799,2,"2025-05-25T23:30:40.526",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359523,1748215840535,"fUSD",-500.0,0.00019799,2,"2025-05-25T23:30:40.535",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359525,1748215840545,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.545",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359527,1748215840555,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.555",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359529,1748215840564,"fUSD",-166.57,0.00019799,2,"2025-05-25T23:30:40.564",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359530,1748215840574,"fUSD",-245.31246884,0.00019799,2,"2025-05-25T23:30:40.574",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359532,1748215840583,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.583",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359534,1748215840593,"fUSD",-269.40058083,0.00019799,2,"2025-05-25T23:30:40.593",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359536,1748215840602,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.602",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359538,1748215840611,"fUSD",-197.28,0.00019799,2,"2025-05-25T23:30:40.611",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359540,1748215840620,"fUSD",-501.74,0.00019799,2,"2025-05-25T23:30:40.620",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359542,1748215840630,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.630",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359544,1748215840640,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.640",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359546,1748215840649,"fUSD",-240.49,0.00019799,2,"2025-05-25T23:30:40.649",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359548,1748215840658,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.658",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359550,1748215840669,"fUSD",-216.84,0.00019799,2,"2025-05-25T23:30:40.669",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359552,1748215840680,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.680",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359554,1748215840689,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.689",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359556,1748215840698,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.698",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359558,1748215840707,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.707",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359560,1748215840718,"fUSD",-373.1,0.00019799,2,"2025-05-25T23:30:40.718",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359562,1748215840728,"fUSD",-266.5,0.00019799,2,"2025-05-25T23:30:40.728",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359564,1748215840741,"fUSD",-326.95,0.00019799,2,"2025-05-25T23:30:40.741",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359566,1748215840752,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.752",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359568,1748215840762,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.762",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359570,1748215840771,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.771",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359572,1748215840781,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.781",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359574,1748215840790,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.790",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359576,1748215840800,"fUSD",-345.85,0.00019799,2,"2025-05-25T23:30:40.800",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359578,1748215840809,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.809",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359580,1748215840818,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.818",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359582,1748215840828,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.828",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359585,1748215840838,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.838",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359587,1748215840847,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.847",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359590,1748215840857,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.857",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359592,1748215840866,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.866",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359594,1748215840875,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.875",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359596,1748215840888,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.888",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359598,1748215840900,"fUSD",-466.27,0.00019799,2,"2025-05-25T23:30:40.900",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359599,1748215840909,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.909",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359601,1748215840919,"fUSD",-519.12,0.00019799,2,"2025-05-25T23:30:40.919",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359603,1748215840928,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.928",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359605,1748215840937,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.937",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359607,1748215840946,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.946",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359609,1748215840957,"fUSD",-430.43984828,0.00019799,2,"2025-05-25T23:30:40.957",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359611,1748215840967,"fUSD",-296.45,0.00019799,2,"2025-05-25T23:30:40.967",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359613,1748215840976,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:40.976",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359615,1748215840985,"fUSD",-387.79,0.00019799,2,"2025-05-25T23:30:40.985",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359617,1748215840994,"fUSD",-440.33417969,0.00019799,2,"2025-05-25T23:30:40.994",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359619,1748215841003,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.003",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359621,1748215841013,"fUSD",-469.63,0.00019799,2,"2025-05-25T23:30:41.013",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359623,1748215841022,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.022",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359625,1748215841031,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.031",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359627,1748215841042,"fUSD",-426.78511727,0.00019799,2,"2025-05-25T23:30:41.042",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359629,1748215841052,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.052",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359631,1748215841063,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.063",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359633,1748215841078,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.078",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359635,1748215841087,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.087",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359637,1748215841097,"fUSD",-234.36,0.00019799,2,"2025-05-25T23:30:41.097",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359639,1748215841106,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.106",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359641,1748215841115,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.115",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359643,1748215841126,"fUSD",-437.81174001,0.00019799,2,"2025-05-25T23:30:41.126",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359645,1748215841135,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.135",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359647,1748215841144,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.144",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359649,1748215841154,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.154",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359651,1748215841163,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.163",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359653,1748215841173,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.173",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359655,1748215841183,"fUSD",-449.86991429,0.00019799,2,"2025-05-25T23:30:41.183",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359657,1748215841192,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.192",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359659,1748215841201,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.201",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359661,1748215841211,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.211",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359663,1748215841220,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.220",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359664,1748215841229,"fUSD",-396.07,0.00019799,2,"2025-05-25T23:30:41.229",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359666,1748215841238,"fUSD",-250.46,0.00019799,2,"2025-05-25T23:30:41.238",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359668,1748215841247,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.247",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359670,1748215841257,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.257",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359672,1748215841266,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.266",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359674,1748215841275,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.275",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359676,1748215841284,"fUSD",-377.37310573,0.00019799,2,"2025-05-25T23:30:41.284",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359678,1748215841294,"fUSD",-565.58,0.00019799,2,"2025-05-25T23:30:41.294",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359680,1748215841303,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.303",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359682,1748215841313,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.313",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359684,1748215841322,"fUSD",-481.69029412,0.00019799,2,"2025-05-25T23:30:41.322",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359686,1748215841331,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.331",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359688,1748215841341,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.341",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359690,1748215841351,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.351",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359692,1748215841360,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.360",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359694,1748215841370,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.370",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359696,1748215841379,"fUSD",-261.47785605,0.00019799,2,"2025-05-25T23:30:41.379",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359698,1748215841388,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.388",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359700,1748215841400,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.400",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359702,1748215841410,"fUSD",-426.148939,0.00019799,2,"2025-05-25T23:30:41.410",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359704,1748215841419,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.419",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359706,1748215841429,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.429",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359708,1748215841439,"fUSD",-287.84,0.00019799,2,"2025-05-25T23:30:41.439",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359710,1748215841448,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.448",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359712,1748215841458,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.458",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359714,1748215841467,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.467",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359716,1748215841476,"fUSD",-436.22,0.00019799,2,"2025-05-25T23:30:41.476",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359718,1748215841486,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.486",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359720,1748215841495,"fUSD",-423.25063819,0.00019799,2,"2025-05-25T23:30:41.495",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359722,1748215841504,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.504",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359724,1748215841513,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.513",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359726,1748215841522,"fUSD",-489.64,0.00019799,2,"2025-05-25T23:30:41.522",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359728,1748215841531,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.531",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359730,1748215841542,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.542",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359732,1748215841552,"fUSD",-392.94,0.00019799,2,"2025-05-25T23:30:41.552",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359734,1748215841561,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.561",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359736,1748215841570,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.570",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359738,1748215841579,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.579",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359740,1748215841588,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.588",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359742,1748215841597,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.597",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359744,1748215841606,"fUSD",-500.0,0.00019799,2,"2025-05-25T23:30:41.606",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359746,1748215841615,"fUSD",-500.0,0.00019799,2,"2025-05-25T23:30:41.615",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359748,1748215841625,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.625",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359750,1748215841634,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.634",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359752,1748215841644,"fUSD",-551.76,0.00019799,2,"2025-05-25T23:30:41.644",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359754,1748215841653,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.653",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359756,1748215841663,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.663",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359758,1748215841676,"fUSD",-427.79,0.00019799,2,"2025-05-25T23:30:41.676",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359760,1748215841685,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.685",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359762,1748215841695,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.695",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359764,1748215841704,"fUSD",-478.85477441,0.00019799,2,"2025-05-25T23:30:41.704",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359766,1748215841715,"fUSD",-279.64,0.00019799,2,"2025-05-25T23:30:41.715",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359768,1748215841724,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.724",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359770,1748215841734,"fUSD",-206.22,0.00019799,2,"2025-05-25T23:30:41.734",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359772,1748215841744,"fUSD",-424.81733411,0.00019799,2,"2025-05-25T23:30:41.744",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359774,1748215841754,"fUSD",-213.34,0.00019799,2,"2025-05-25T23:30:41.754",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359776,1748215841763,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.763",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359778,1748215841772,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.772",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359779,1748215841782,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.782",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359782,1748215841793,"fUSD",-554.41,0.00019799,2,"2025-05-25T23:30:41.793",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359784,1748215841803,"fUSD",-433.62,0.00019799,2,"2025-05-25T23:30:41.803",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359785,1748215841814,"fUSD",-378.73,0.00019799,2,"2025-05-25T23:30:41.814",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359787,1748215841826,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.826",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359789,1748215841836,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.836",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359791,1748215841845,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.845",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359793,1748215841855,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.855",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359795,1748215841863,"fUSD",-471.14223606,0.00019799,2,"2025-05-25T23:30:41.863",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359797,1748215841873,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.873",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359799,1748215841883,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.883",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359802,1748215841893,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.893",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359803,1748215841903,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.903",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359806,1748215841914,"fUSD",-373.68,0.00019799,2,"2025-05-25T23:30:41.914",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359808,1748215841924,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.924",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359809,1748215841934,"fUSD",-373.66,0.00019799,2,"2025-05-25T23:30:41.934",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359811,1748215841943,"fUSD",-545.47,0.00019799,2,"2025-05-25T23:30:41.943",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359813,1748215841954,"fUSD",-393.99,0.00019799,2,"2025-05-25T23:30:41.954",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359815,1748215841963,"fUSD",-367.11276483,0.00019799,2,"2025-05-25T23:30:41.963",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359817,1748215841972,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.972",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359819,1748215841982,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:41.982",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359821,1748215841992,"fUSD",-427.72,0.00019799,2,"2025-05-25T23:30:41.992",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359823,1748215842001,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.001",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359825,1748215842010,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.010",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359827,1748215842020,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.020",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359829,1748215842029,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.029",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359831,1748215842040,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.040",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359833,1748215842050,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.050",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359835,1748215842059,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.059",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359837,1748215842069,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.069",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359839,1748215842079,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.079",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359841,1748215842089,"fUSD",-289.41,0.00019799,2,"2025-05-25T23:30:42.089",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359843,1748215842099,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.099",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359845,1748215842108,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.108",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359847,1748215842117,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.117",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359849,1748215842127,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.127",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359851,1748215842136,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.136",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359853,1748215842146,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.146",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359855,1748215842158,"fUSD",-421.34901456,0.00019799,2,"2025-05-25T23:30:42.158",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359857,1748215842167,"fUSD",-248.22,0.00019799,2,"2025-05-25T23:30:42.167",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359859,1748215842176,"fUSD",-454.52,0.00019799,2,"2025-05-25T23:30:42.176",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359861,1748215842186,"fUSD",-257.65,0.00019799,2,"2025-05-25T23:30:42.186",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359863,1748215842195,"fUSD",-566.0058843,0.00019799,2,"2025-05-25T23:30:42.195",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359865,1748215842205,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.205",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359867,1748215842218,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.218",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359869,1748215842228,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.228",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359871,1748215842237,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.237",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359873,1748215842247,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.247",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359875,1748215842256,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.256",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359877,1748215842266,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.266",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359879,1748215842275,"fUSD",-264.51,0.00019799,2,"2025-05-25T23:30:42.275",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359881,1748215842284,"fUSD",-242.7,0.00019799,2,"2025-05-25T23:30:42.284",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359883,1748215842293,"fUSD",-222.91,0.00019799,2,"2025-05-25T23:30:42.293",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359885,1748215842303,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.303",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359887,1748215842312,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.312",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359889,1748215842321,"fUSD",-316.94,0.00019799,2,"2025-05-25T23:30:42.321",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359891,1748215842331,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.331",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359893,1748215842340,"fUSD",-368.69,0.00019799,2,"2025-05-25T23:30:42.340",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359895,1748215842349,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.349",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359897,1748215842358,"fUSD",-544.10944931,0.00019799,2,"2025-05-25T23:30:42.358",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359899,1748215842368,"fUSD",-192.2,0.00019799,2,"2025-05-25T23:30:42.368",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359901,1748215842377,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.377",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359903,1748215842386,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.386",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359905,1748215842395,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.395",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359907,1748215842404,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.404",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359909,1748215842414,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.414",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359911,1748215842423,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.423",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359913,1748215842432,"fUSD",-538.0,0.00019799,2,"2025-05-25T23:30:42.432",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359915,1748215842441,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.441",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359917,1748215842450,"fUSD",-428.17851849,0.00019799,2,"2025-05-25T23:30:42.450",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359919,1748215842460,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.460",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359921,1748215842470,"fUSD",-223.62,0.00019799,2,"2025-05-25T23:30:42.470",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359923,1748215842479,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.479",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359925,1748215842488,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.488",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359927,1748215842497,"fUSD",-469.94,0.00019799,2,"2025-05-25T23:30:42.497",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359929,1748215842507,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.507",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359931,1748215842516,"fUSD",-283.58972554,0.00019799,2,"2025-05-25T23:30:42.516",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359933,1748215842526,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.526",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359935,1748215842536,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.536",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359937,1748215842545,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.545",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359939,1748215842554,"fUSD",-360.83,0.00019799,2,"2025-05-25T23:30:42.554",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359941,1748215842563,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.563",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359943,1748215842573,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.573",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359945,1748215842582,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.582",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359946,1748215842591,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.591",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359948,1748215842600,"fUSD",-183.62568719,0.00019799,2,"2025-05-25T23:30:42.600",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359950,1748215842609,"fUSD",-300.8,0.00019799,2,"2025-05-25T23:30:42.609",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359952,1748215842619,"fUSD",-374.06,0.00019799,2,"2025-05-25T23:30:42.619",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359954,1748215842628,"fUSD",-425.93430917,0.00019799,2,"2025-05-25T23:30:42.628",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359956,1748215842637,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.637",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359958,1748215842646,"fUSD",-5066.14947579,0.00019799,2,"2025-05-25T23:30:42.646",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359960,1748215842656,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.656",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359962,1748215842665,"fUSD",-550.79,0.00019799,2,"2025-05-25T23:30:42.665",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359964,1748215842677,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.677",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359966,1748215842686,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.686",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359968,1748215842696,"fUSD",-228.74,0.00019799,2,"2025-05-25T23:30:42.696",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359969,1748215842704,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.704",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359970,1748215842715,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.715",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359971,1748215842724,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.724",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359972,1748215842733,"fUSD",-162.84,0.00019799,2,"2025-05-25T23:30:42.733",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359973,1748215842743,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.743",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359974,1748215842754,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.754",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359975,1748215842763,"fUSD",-422.32586532,0.00019799,2,"2025-05-25T23:30:42.763",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359976,1748215842772,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.772",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359977,1748215842782,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.782",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359978,1748215842791,"fUSD",-185.94,0.00019799,2,"2025-05-25T23:30:42.791",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359979,1748215842801,"fUSD",-242.9926418,0.00019799,2,"2025-05-25T23:30:42.801",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359980,1748215842810,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.810",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359981,1748215842819,"fUSD",-547.2205763,0.00019799,2,"2025-05-25T23:30:42.819",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359983,1748215842829,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.829",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359985,1748215842839,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.839",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359987,1748215842848,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.848",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359989,1748215842857,"fUSD",-466.59,0.00019799,2,"2025-05-25T23:30:42.857",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359991,1748215842867,"fUSD",-388.14284135,0.00019799,2,"2025-05-25T23:30:42.867",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359993,1748215842876,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.876",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359995,1748215842887,"fUSD",-421.01440269,0.00019799,2,"2025-05-25T23:30:42.887",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359997,1748215842896,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.896",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362359999,1748215842905,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.905",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360001,1748215842915,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.915",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360003,1748215842924,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.924",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360005,1748215842934,"fUSD",-504.22,0.00019799,2,"2025-05-25T23:30:42.934",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360007,1748215842942,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.942",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360008,1748215842951,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.951",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360010,1748215842960,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:42.960",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360012,1748215842970,"fUSD",-406.00706719,0.00019799,2,"2025-05-25T23:30:42.970",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360044,1748215843267,"fUSD",-13.99293281,0.00019799,2,"2025-05-25T23:30:43.267",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360047,1748215843277,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.277",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360049,1748215843287,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.287",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360051,1748215843296,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.296",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360053,1748215843306,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.306",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360055,1748215843315,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.315",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360057,1748215843324,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.324",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360059,1748215843333,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.333",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360061,1748215843342,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.342",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360063,1748215843352,"fUSD",-406.48,0.00019799,2,"2025-05-25T23:30:43.352",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360082,1748215843538,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.538",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360085,1748215843549,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.549",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360087,1748215843560,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.560",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360089,1748215843569,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.569",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360091,1748215843579,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.579",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360093,1748215843588,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.588",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360095,1748215843597,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.597",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360096,1748215843607,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.607",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360098,1748215843617,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.617",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360100,1748215843629,"fUSD",-450.5,0.00019799,2,"2025-05-25T23:30:43.629",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360102,1748215843638,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.638",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360104,1748215843648,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.648",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360106,1748215843658,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.658",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360108,1748215843670,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.670",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360110,1748215843680,"fUSD",-419.7,0.00019799,2,"2025-05-25T23:30:43.680",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360112,1748215843691,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.691",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360114,1748215843701,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.701",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360116,1748215843711,"fUSD",-302.17113239,0.00019799,2,"2025-05-25T23:30:43.711",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360118,1748215843720,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.720",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360120,1748215843731,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.731",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360122,1748215843741,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.741",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360124,1748215843756,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.756",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360126,1748215843767,"fUSD",-443.36,0.00019799,2,"2025-05-25T23:30:43.767",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360128,1748215843777,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.777",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360131,1748215843788,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.788",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360133,1748215843798,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.798",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360136,1748215843807,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.807",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360139,1748215843817,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.817",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360142,1748215843825,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.825",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360145,1748215843835,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.835",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360148,1748215843844,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.844",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360150,1748215843853,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.853",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360152,1748215843863,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.863",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360154,1748215843872,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.872",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360156,1748215843881,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.881",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360158,1748215843890,"fUSD",-524.2174,0.00019799,2,"2025-05-25T23:30:43.890",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360160,1748215843899,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.899",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360162,1748215843908,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.908",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360164,1748215843917,"fUSD",-420.0,0.00019799,2,"2025-05-25T23:30:43.917",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360166,1748215843927,"fUSD",-176.8,0.00019799,2,"2025-05-25T23:30:43.927",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360168,1748215843936,"fUSD",-411428.94819757,0.000198,3,"2025-05-25T23:30:43.936",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360170,1748215843945,"fUSD",-500.0,0.000198,2,"2025-05-25T23:30:43.945",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360172,1748215843955,"fUSD",-150.0,0.000198,2,"2025-05-25T23:30:43.955",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360174,1748215843965,"fUSD",-161.85832968,0.000198,2,"2025-05-25T23:30:43.965",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360176,1748215843975,"fUSD",-400.0,0.000198,7,"2025-05-25T23:30:43.975",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360178,1748215843984,"fUSD",-509.55629332,0.000198,2,"2025-05-25T23:30:43.984",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360180,1748215843993,"fUSD",-872.88164413,0.000198,2,"2025-05-25T23:30:43.993",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360182,1748215844002,"fUSD",-5786.36362258,0.00019801,2,"2025-05-25T23:30:44.002",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360184,1748215844012,"fUSD",-420.0,0.00019808,2,"2025-05-25T23:30:44.012",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360186,1748215844021,"fUSD",-150.0,0.00019812,2,"2025-05-25T23:30:44.021",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360188,1748215844031,"fUSD",-240.53466581,0.00019814,2,"2025-05-25T23:30:44.031",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360190,1748215844040,"fUSD",-150.0,0.00019815,2,"2025-05-25T23:30:44.040",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360191,1748215844049,"fUSD",-872.88164412,0.00019817,2,"2025-05-25T23:30:44.049",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360194,1748215844059,"fUSD",-5038.71991976,0.00019817,2,"2025-05-25T23:30:44.059",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360196,1748215844068,"fUSD",-509.55629329,0.00019825,2,"2025-05-25T23:30:44.068",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360198,1748215844077,"fUSD",-150.0,0.00019834,2,"2025-05-25T23:30:44.077",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360200,1748215844086,"fUSD",-150.0,0.00019843,2,"2025-05-25T23:30:44.086",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360202,1748215844096,"fUSD",-161.85832968,0.0001985,2,"2025-05-25T23:30:44.096",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360203,1748215844105,"fUSD",-509.55629329,0.0001985,2,"2025-05-25T23:30:44.105",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360205,1748215844114,"fUSD",-240.53466581,0.00019857,2,"2025-05-25T23:30:44.114",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360208,1748215844124,"fUSD",-5038.71991976,0.00019858,2,"2025-05-25T23:30:44.124",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360209,1748215844133,"fUSD",-1000.0,0.00019872,2,"2025-05-25T23:30:44.133",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360211,1748215844143,"fUSD",-509.55629329,0.00019875,2,"2025-05-25T23:30:44.143",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360213,1748215844152,"fUSD",-168.58121526,0.0001988,2,"2025-05-25T23:30:44.152",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360215,1748215844161,"fUSD",-1000.0,0.0001988,2,"2025-05-25T23:30:44.161",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360217,1748215844171,"fUSD",-1074.451,0.00019899,2,"2025-05-25T23:30:44.171",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360219,1748215844182,"fUSD",-176.359,0.00019899,2,"2025-05-25T23:30:44.182",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360221,1748215844191,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:30:44.191",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360223,1748215844200,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:30:44.200",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360225,1748215844209,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:30:44.209",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360227,1748215844219,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:30:44.219",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360229,1748215844228,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:30:44.228",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360231,1748215844237,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:30:44.237",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360233,1748215844247,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:30:44.247",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360235,1748215844256,"fUSD",-288.35,0.00019899,2,"2025-05-25T23:30:44.256",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360237,1748215844265,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:30:44.265",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360239,1748215844275,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:30:44.275",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360241,1748215844284,"fUSD",-26849.6987,0.000199,3,"2025-05-25T23:30:44.284",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360243,1748215844293,"fUSD",-9959.30950428,0.000199,2,"2025-05-25T23:30:44.293",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360245,1748215844302,"fUSD",-2000.0,0.000199,2,"2025-05-25T23:30:44.302",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360247,1748215844312,"fUSD",-5800.0,0.000199,2,"2025-05-25T23:30:44.312",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360249,1748215844322,"fUSD",-161.85832968,0.000199,2,"2025-05-25T23:30:44.322",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360251,1748215844331,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.331",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360253,1748215844341,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.341",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360255,1748215844351,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.351",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360257,1748215844359,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.359",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360259,1748215844369,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.369",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360261,1748215844378,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.378",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360263,1748215844387,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.387",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360265,1748215844396,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.396",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360267,1748215844405,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.405",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360269,1748215844414,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.414",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360271,1748215844423,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.423",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360273,1748215844434,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.434",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360275,1748215844443,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.443",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360277,1748215844452,"fUSD",-400.0,0.000199,7,"2025-05-25T23:30:44.452",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360279,1748215844462,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.462",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360281,1748215844470,"fUSD",-5038.71991976,0.000199,2,"2025-05-25T23:30:44.470",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360283,1748215844479,"fUSD",-517.95813367,0.000199,2,"2025-05-25T23:30:44.479",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360285,1748215844489,"fUSD",-5964.4914409,0.000199,7,"2025-05-25T23:30:44.489",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360287,1748215844498,"fUSD",-262.55017962,0.000199,2,"2025-05-25T23:30:44.498",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360289,1748215844507,"fUSD",-509.55629329,0.000199,2,"2025-05-25T23:30:44.507",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360291,1748215844516,"fUSD",-167.42129484,0.000199,2,"2025-05-25T23:30:44.516",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360293,1748215844526,"fUSD",-240.53466581,0.000199,2,"2025-05-25T23:30:44.526",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360295,1748215844535,"fUSD",-33042.94785741,0.000199,2,"2025-05-25T23:30:44.535",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360297,1748215844545,"fUSD",-696.66494995,0.000199,3,"2025-05-25T23:30:44.545",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360299,1748215844553,"fUSD",-9750.62922398,0.000199,2,"2025-05-25T23:30:44.553",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360301,1748215844563,"fUSD",-216.6305344,0.000199,2,"2025-05-25T23:30:44.563",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360303,1748215844572,"fUSD",-150.0,0.00019923,2,"2025-05-25T23:30:44.572",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360304,1748215844581,"fUSD",-150.0,0.00019928,2,"2025-05-25T23:30:44.581",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360306,1748215844590,"fUSD",-150.0,0.00019931,2,"2025-05-25T23:30:44.590",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360308,1748215844599,"fUSD",-150.0,0.00019946,2,"2025-05-25T23:30:44.599",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360310,1748215844608,"fUSD",-150.0,0.00019956,2,"2025-05-25T23:30:44.608",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360312,1748215844618,"fUSD",-150.0,0.0001996,2,"2025-05-25T23:30:44.618",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360314,1748215844628,"fUSD",-150.0,0.00019962,2,"2025-05-25T23:30:44.628",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360316,1748215844638,"fUSD",-150.0,0.00019964,2,"2025-05-25T23:30:44.638",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360318,1748215844647,"fUSD",-420.0,0.00019969,2,"2025-05-25T23:30:44.647",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360320,1748215844657,"fUSD",-420.0,0.00019969,2,"2025-05-25T23:30:44.657",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360322,1748215844668,"fUSD",-1600.0,0.0001997,2,"2025-05-25T23:30:44.668",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360324,1748215844678,"fUSD",-903.22837266,0.0001997,2,"2025-05-25T23:30:44.678",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360326,1748215844687,"fUSD",-210.03,0.00019972,2,"2025-05-25T23:30:44.687",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360328,1748215844697,"fUSD",-420.0,0.00019972,2,"2025-05-25T23:30:44.697",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360330,1748215844706,"fUSD",-150.8591072,0.00019972,2,"2025-05-25T23:30:44.706",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360332,1748215844717,"fUSD",-35572.0,0.00019973,2,"2025-05-25T23:30:44.717",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360334,1748215844726,"fUSD",-377.71586345,0.00019973,2,"2025-05-25T23:30:44.726",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360336,1748215844736,"fUSD",-501.08398706,0.00019973,2,"2025-05-25T23:30:44.736",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360338,1748215844746,"fUSD",-504.85155625,0.00019973,2,"2025-05-25T23:30:44.746",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360340,1748215844755,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:30:44.755",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360342,1748215844765,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:30:44.765",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360344,1748215844774,"fUSD",-159.39865393,0.00019973,2,"2025-05-25T23:30:44.774",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360346,1748215844783,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:30:44.783",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360348,1748215844793,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:30:44.793",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360350,1748215844803,"fUSD",-505.17510268,0.00019973,2,"2025-05-25T23:30:44.803",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360352,1748215844812,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:30:44.812",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360354,1748215844821,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:30:44.821",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360356,1748215844830,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:30:44.830",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360358,1748215844839,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:30:44.839",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360360,1748215844848,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:30:44.848",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360362,1748215844857,"fUSD",-160.97132094,0.00019973,2,"2025-05-25T23:30:44.857",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360364,1748215844866,"fUSD",-470.0,0.0001998,2,"2025-05-25T23:30:44.866",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360365,1748215844875,"fUSD",-470.0,0.0001998,2,"2025-05-25T23:30:44.875",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360367,1748215844885,"fUSD",-505.83607181,0.0001998,2,"2025-05-25T23:30:44.885",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360369,1748215844894,"fUSD",-50278.87983176,0.0001998,2,"2025-05-25T23:30:44.894",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360371,1748215844903,"fUSD",-378.25161055,0.0001998,2,"2025-05-25T23:30:44.903",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360373,1748215844913,"fUSD",-150.0,0.00019983,2,"2025-05-25T23:30:44.913",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360375,1748215844922,"fUSD",-420.0,0.00019985,2,"2025-05-25T23:30:44.922",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360377,1748215844931,"fUSD",-17954.04655006,0.0001999,2,"2025-05-25T23:30:44.931",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360379,1748215844940,"fUSD",-378.25161055,0.0001999,2,"2025-05-25T23:30:44.940",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360381,1748215844949,"fUSD",-378.25161055,0.0001999,2,"2025-05-25T23:30:44.949",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360383,1748215844958,"fUSD",-527.44231674,0.00019993,2,"2025-05-25T23:30:44.958",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360385,1748215844967,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:30:44.967",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360387,1748215844977,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:30:44.977",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360389,1748215844986,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:30:44.986",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360391,1748215844996,"fUSD",-420.0,0.00019993,2,"2025-05-25T23:30:44.996",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360393,1748215845005,"fUSD",-178.1482107,0.00019994,2,"2025-05-25T23:30:45.005",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360395,1748215845014,"fUSD",-768.54542119,0.00019994,5,"2025-05-25T23:30:45.014",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360397,1748215845023,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:30:45.023",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360399,1748215845033,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:30:45.033",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360401,1748215845043,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:30:45.043",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360403,1748215845052,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:30:45.052",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360405,1748215845061,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:30:45.061",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360407,1748215845070,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:30:45.070",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360409,1748215845079,"fUSD",-388.33350325,0.00019994,2,"2025-05-25T23:30:45.079",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360411,1748215845089,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:30:45.089",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360413,1748215845098,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:30:45.098",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360415,1748215845108,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:30:45.108",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360417,1748215845117,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:30:45.117",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360418,1748215845127,"fUSD",-493.14,0.00019994,2,"2025-05-25T23:30:45.127",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360419,1748215845135,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:30:45.135",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360420,1748215845144,"fUSD",-16961.1334007,0.00019995,2,"2025-05-25T23:30:45.144",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360421,1748215845153,"fUSD",-242.9009918,0.00019995,2,"2025-05-25T23:30:45.153",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360422,1748215845162,"fUSD",-18519.7811239,0.00019995,2,"2025-05-25T23:30:45.162",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360423,1748215845171,"fUSD",-173337.3250666,0.00019995,2,"2025-05-25T23:30:45.171",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360424,1748215845181,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:30:45.181",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360425,1748215845190,"fUSD",-1000.0,0.00019999,2,"2025-05-25T23:30:45.190",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360426,1748215845200,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:30:45.200",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360427,1748215845210,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:30:45.210",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360428,1748215845219,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:30:45.219",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360429,1748215845228,"fUSD",-150.0,0.00019999,2,"2025-05-25T23:30:45.228",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360431,1748215845237,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:30:45.237",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360433,1748215845247,"fUSD",-533.16,0.00019999,2,"2025-05-25T23:30:45.247",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360435,1748215845256,"fUSD",-336.3135,0.00019999,2,"2025-05-25T23:30:45.256",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360437,1748215845266,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.266",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360439,1748215845275,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.275",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360441,1748215845285,"fUSD",-224.37229662,0.00019999,2,"2025-05-25T23:30:45.285",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360443,1748215845295,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.295",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360444,1748215845304,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.304",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360446,1748215845314,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.314",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360449,1748215845323,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.323",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360450,1748215845332,"fUSD",-483.09,0.00019999,2,"2025-05-25T23:30:45.332",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360452,1748215845342,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.342",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360454,1748215845351,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.351",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360456,1748215845360,"fUSD",-565.97,0.00019999,2,"2025-05-25T23:30:45.360",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360458,1748215845370,"fUSD",-5000.0,0.00019999,2,"2025-05-25T23:30:45.370",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360460,1748215845379,"fUSD",-5000.0,0.00019999,3,"2025-05-25T23:30:45.379",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360462,1748215845389,"fUSD",-5049.11,0.00019999,4,"2025-05-25T23:30:45.389",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360464,1748215845399,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.399",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360466,1748215845409,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.409",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360468,1748215845418,"fUSD",-525.16,0.00019999,2,"2025-05-25T23:30:45.418",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360470,1748215845428,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.428",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360472,1748215845437,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.437",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360474,1748215845447,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.447",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360476,1748215845456,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.456",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360478,1748215845466,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.466",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360480,1748215845475,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.475",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360482,1748215845484,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.484",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360484,1748215845494,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.494",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360486,1748215845503,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.503",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360488,1748215845513,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.513",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360490,1748215845522,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.522",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360492,1748215845531,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.531",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360494,1748215845541,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.541",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360496,1748215845550,"fUSD",-551.39,0.00019999,2,"2025-05-25T23:30:45.550",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360498,1748215845559,"fUSD",-410.65,0.00019999,2,"2025-05-25T23:30:45.559",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360500,1748215845569,"fUSD",-21836.07996085,0.00019999,2,"2025-05-25T23:30:45.569",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360502,1748215845578,"fUSD",-387.7476239,0.00019999,2,"2025-05-25T23:30:45.578",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360504,1748215845588,"fUSD",-151.0,0.00019999,2,"2025-05-25T23:30:45.588",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360506,1748215845598,"fUSD",-151.0,0.00019999,2,"2025-05-25T23:30:45.598",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360508,1748215845607,"fUSD",-238.498371,0.00019999,2,"2025-05-25T23:30:45.607",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360510,1748215845617,"fUSD",-238.498371,0.00019999,2,"2025-05-25T23:30:45.617",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360512,1748215845626,"fUSD",-272.303253,0.00019999,2,"2025-05-25T23:30:45.626",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360514,1748215845635,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.635",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360516,1748215845645,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.645",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360518,1748215845654,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.654",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360520,1748215845663,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.663",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360522,1748215845676,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.676",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360524,1748215845686,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.686",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360526,1748215845696,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.696",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360528,1748215845705,"fUSD",-423.26000001,0.00019999,2,"2025-05-25T23:30:45.705",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360530,1748215845716,"fUSD",-151.0,0.00019999,2,"2025-05-25T23:30:45.716",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360532,1748215845726,"fUSD",-151.0,0.00019999,2,"2025-05-25T23:30:45.726",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360534,1748215845735,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.735",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360536,1748215845744,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.744",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360538,1748215845755,"fUSD",-391.77,0.00019999,2,"2025-05-25T23:30:45.755",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360540,1748215845765,"fUSD",-151.0,0.00019999,2,"2025-05-25T23:30:45.765",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360542,1748215845774,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.774",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360544,1748215845784,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.784",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360546,1748215845794,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.794",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360548,1748215845804,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.804",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360550,1748215845814,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.814",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360552,1748215845823,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:30:45.823",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360554,1748215845832,"fUSD",-151.98,0.00019999,2,"2025-05-25T23:30:45.832",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360556,1748215845842,"fUSD",-206.52297,0.00019999,2,"2025-05-25T23:30:45.842",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360558,1748215845851,"fUSD",-206.52297,0.00019999,2,"2025-05-25T23:30:45.851",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360560,1748215845860,"fUSD",-306.71,0.00019999,2,"2025-05-25T23:30:45.860",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360562,1748215845869,"fUSD",-632.0,0.0002,2,"2025-05-25T23:30:45.869",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360564,1748215845878,"fUSD",-800.0,0.0002,2,"2025-05-25T23:30:45.878",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360566,1748215845887,"fUSD",-1263.0,0.0002,2,"2025-05-25T23:30:45.887",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360568,1748215845896,"fUSD",-922.0,0.0002,2,"2025-05-25T23:30:45.896",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360570,1748215845906,"fUSD",-586.0,0.0002,2,"2025-05-25T23:30:45.906",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360572,1748215845915,"fUSD",-555.0,0.0002,2,"2025-05-25T23:30:45.915",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360574,1748215845924,"fUSD",-1463.0,0.0002,2,"2025-05-25T23:30:45.924",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360576,1748215845933,"fUSD",-1152.0,0.0002,2,"2025-05-25T23:30:45.933",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360578,1748215845942,"fUSD",-6918.0,0.0002,2,"2025-05-25T23:30:45.942",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360580,1748215845952,"fUSD",-1311.0,0.0002,2,"2025-05-25T23:30:45.952",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360582,1748215845961,"fUSD",-4057.0,0.0002,2,"2025-05-25T23:30:45.961",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360584,1748215845970,"fUSD",-37657.64461343,0.0002,2,"2025-05-25T23:30:45.970",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360586,1748215845989,"fUSD",-1598.57692728,0.0002,2,"2025-05-25T23:30:45.989",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360590,1748215846013,"fUSD",-154.0,0.0002,2,"2025-05-25T23:30:46.013",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360592,1748215846022,"fUSD",-168.54179362,0.0002,2,"2025-05-25T23:30:46.022",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360600,1748215846090,"fUSD",-5786.36362258,0.00019826,2,"2025-05-25T23:30:46.090",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360602,1748215846099,"fUSD",-13508.83637742,0.0002,2,"2025-05-25T23:30:46.099",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360604,1748215846111,"fUSD",-3602.0,0.0002,2,"2025-05-25T23:30:46.111",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360607,1748215846126,"fUSD",-973.14958002,0.0002,2,"2025-05-25T23:30:46.126",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360609,1748215846137,"fUSD",-1010.6,0.0002,2,"2025-05-25T23:30:46.137",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360611,1748215846147,"fUSD",-348.16,0.0002,2,"2025-05-25T23:30:46.147",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360613,1748215846159,"fUSD",-32619.3344,0.0002,2,"2025-05-25T23:30:46.159",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360615,1748215846171,"fUSD",-20341.0,0.0002,2,"2025-05-25T23:30:46.171",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360624,1748215846252,"fUSD",-872.88164412,0.00019833,2,"2025-05-25T23:30:46.252",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360626,1748215846261,"fUSD",-7420.05621407,0.0002,2,"2025-05-25T23:30:46.261",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360629,1748215846279,"fUSD",-4798.62590445,0.0002,2,"2025-05-25T23:30:46.279",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360650,1748215846469,"fUSD",-1179.50950061,0.0002,2,"2025-05-25T23:30:46.469",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360690,1748215846763,"fUSD",-881.0,0.0002,2,"2025-05-25T23:30:46.763",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360692,1748215846773,"fUSD",-297.600015,0.0002,2,"2025-05-25T23:30:46.773",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362360694,1748215846783,"fUSD",-576.65000254,0.0002,2,"2025-05-25T23:30:46.783",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361313,1748215967371,"fUSD",-155.19615827,0.00016629,2,"2025-05-25T23:32:47.371",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361325,1748215973625,"fUSD",-267.19740392,0.00016629,2,"2025-05-25T23:32:53.625",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361326,1748215976779,"fUSD",-250.0,0.00016629,2,"2025-05-25T23:32:56.779",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361327,1748215979346,"fUSD",-200.0,0.00016629,2,"2025-05-25T23:32:59.346",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361328,1748215982219,"fUSD",-557.58,0.00016629,2,"2025-05-25T23:33:02.219",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361329,1748215984213,"fUSD",-156.71643781,0.00016629,2,"2025-05-25T23:33:04.213",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361330,1748216169673,"fUSD",328.49,0.00013699,2,"2025-05-25T23:36:09.673",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361334,1748216798626,"fUSD",150.0,0.000175,5,"2025-05-25T23:46:38.626",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361335,1748216828651,"fUSD",250.0,0.00015,2,"2025-05-25T23:47:08.651",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361339,1748217031392,"fUSD",-300.0,0.00017,2,"2025-05-25T23:50:31.392",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361340,1748217031403,"fUSD",-237.88821359,0.00018387,2,"2025-05-25T23:50:31.403",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361341,1748217031413,"fUSD",-168.69,0.00018412,2,"2025-05-25T23:50:31.413",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361342,1748217031424,"fUSD",-148.6763226,0.00018459,2,"2025-05-25T23:50:31.424",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361343,1748217031435,"fUSD",-3827.40151439,0.00018459,2,"2025-05-25T23:50:31.435",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361344,1748217031448,"fUSD",-598.20233049,0.00018459,2,"2025-05-25T23:50:31.448",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361345,1748217031461,"fUSD",-771.58629939,0.00018459,2,"2025-05-25T23:50:31.461",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361346,1748217031473,"fUSD",-550.18353313,0.00018459,2,"2025-05-25T23:50:31.473",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361347,1748217031485,"fUSD",-1000.0,0.0001847,2,"2025-05-25T23:50:31.485",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361348,1748217031496,"fUSD",-1200.0,0.00018486,2,"2025-05-25T23:50:31.496",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361349,1748217031507,"fUSD",-518.39,0.00018487,2,"2025-05-25T23:50:31.507",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361350,1748217031517,"fUSD",-300.0,0.00018492,2,"2025-05-25T23:50:31.517",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361351,1748217031526,"fUSD",-7186.12,0.00018493,2,"2025-05-25T23:50:31.526",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361352,1748217031536,"fUSD",-2330.39,0.000185,2,"2025-05-25T23:50:31.536",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361353,1748217031546,"fUSD",-3812.4,0.00018528,2,"2025-05-25T23:50:31.546",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361354,1748217031555,"fUSD",-166.17,0.00018535,2,"2025-05-25T23:50:31.555",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361355,1748217031565,"fUSD",-614.78,0.00018865,2,"2025-05-25T23:50:31.565",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361356,1748217031574,"fUSD",-614.78,0.0001887,2,"2025-05-25T23:50:31.574",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361357,1748217031584,"fUSD",-614.78,0.00018875,2,"2025-05-25T23:50:31.584",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361358,1748217031593,"fUSD",-614.78,0.0001888,2,"2025-05-25T23:50:31.593",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361359,1748217031603,"fUSD",-389.2479066,0.00018884,2,"2025-05-25T23:50:31.603",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361360,1748217031612,"fUSD",-614.78,0.00018885,2,"2025-05-25T23:50:31.612",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361361,1748217031621,"fUSD",-614.78,0.0001889,2,"2025-05-25T23:50:31.621",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361362,1748217031631,"fUSD",-1586.69,0.00018893,2,"2025-05-25T23:50:31.631",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361363,1748217031640,"fUSD",-614.78,0.00018895,2,"2025-05-25T23:50:31.640",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361364,1748217031650,"fUSD",-614.78,0.000189,2,"2025-05-25T23:50:31.650",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361365,1748217031659,"fUSD",-614.78,0.00018905,2,"2025-05-25T23:50:31.659",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361366,1748217031670,"fUSD",-614.78,0.0001891,2,"2025-05-25T23:50:31.670",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361368,1748217031679,"fUSD",-614.78,0.00018915,2,"2025-05-25T23:50:31.679",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361370,1748217031687,"fUSD",-614.78,0.0001892,2,"2025-05-25T23:50:31.687",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361372,1748217031696,"fUSD",-614.78,0.00018925,2,"2025-05-25T23:50:31.696",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361374,1748217031705,"fUSD",-614.78,0.0001893,2,"2025-05-25T23:50:31.705",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361376,1748217031714,"fUSD",-614.78,0.00018935,2,"2025-05-25T23:50:31.714",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361378,1748217031723,"fUSD",-614.78,0.0001894,2,"2025-05-25T23:50:31.723",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361380,1748217031731,"fUSD",-614.78,0.00018944,2,"2025-05-25T23:50:31.731",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361381,1748217031740,"fUSD",-614.78,0.00018949,2,"2025-05-25T23:50:31.740",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361383,1748217031749,"fUSD",-614.78,0.00018954,2,"2025-05-25T23:50:31.749",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361385,1748217031758,"fUSD",-614.78,0.00018959,2,"2025-05-25T23:50:31.758",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361387,1748217031768,"fUSD",-156.0,0.00018996,2,"2025-05-25T23:50:31.768",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361389,1748217031777,"fUSD",-151.0,0.00018996,2,"2025-05-25T23:50:31.777",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361391,1748217031787,"fUSD",-1199.20597015,0.00018996,2,"2025-05-25T23:50:31.787",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361393,1748217031797,"fUSD",-151.0,0.00018996,2,"2025-05-25T23:50:31.797",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361395,1748217031806,"fUSD",-668.65185757,0.00018996,2,"2025-05-25T23:50:31.806",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361396,1748217031816,"fUSD",-207.4,0.00018996,2,"2025-05-25T23:50:31.816",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361397,1748217031827,"fUSD",-350.0,0.00019,2,"2025-05-25T23:50:31.827",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361398,1748217031836,"fUSD",-412.89850764,0.00019,2,"2025-05-25T23:50:31.836",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361399,1748217031847,"fUSD",-500.0,0.00019,2,"2025-05-25T23:50:31.847",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361400,1748217031857,"fUSD",-165.0,0.00019047,2,"2025-05-25T23:50:31.857",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361401,1748217031868,"fUSD",-1600.0,0.000191,6,"2025-05-25T23:50:31.868",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361402,1748217031878,"fUSD",-400.0,0.000191,6,"2025-05-25T23:50:31.878",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361403,1748217031887,"fUSD",-200.0,0.000191,6,"2025-05-25T23:50:31.887",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361404,1748217031897,"fUSD",-165.02,0.00019178,2,"2025-05-25T23:50:31.897",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361405,1748217031908,"fUSD",-3300.0,0.000192,7,"2025-05-25T23:50:31.908",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361406,1748217031918,"fUSD",-800.0,0.000192,7,"2025-05-25T23:50:31.918",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361407,1748217031928,"fUSD",-500.0,0.000192,7,"2025-05-25T23:50:31.928",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361408,1748217031942,"fUSD",-5000.0,0.000193,7,"2025-05-25T23:50:31.942",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361409,1748217031952,"fUSD",-1200.0,0.000193,7,"2025-05-25T23:50:31.952",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361410,1748217031962,"fUSD",-700.0,0.000193,7,"2025-05-25T23:50:31.962",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361411,1748217031972,"fUSD",-209.0,0.00019347,2,"2025-05-25T23:50:31.972",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361413,1748217031982,"fUSD",-6700.0,0.000194,7,"2025-05-25T23:50:31.982",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361414,1748217031991,"fUSD",-1600.0,0.000194,7,"2025-05-25T23:50:31.991",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361415,1748217032000,"fUSD",-4278.36618716,0.00019499,2,"2025-05-25T23:50:32.000",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361416,1748217032010,"fUSD",-25758.291,0.000195,2,"2025-05-25T23:50:32.010",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361417,1748217032024,"fUSD",-8400.0,0.000195,7,"2025-05-25T23:50:32.024",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361418,1748217032034,"fUSD",-2000.0,0.000195,7,"2025-05-25T23:50:32.034",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361419,1748217032045,"fUSD",-1000.0,0.00019548,2,"2025-05-25T23:50:32.045",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361420,1748217032055,"fUSD",-633.208485,0.00019599,2,"2025-05-25T23:50:32.055",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361421,1748217032066,"fUSD",-1600.0,0.000196,7,"2025-05-25T23:50:32.066",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361422,1748217032076,"fUSD",-400.0,0.000196,7,"2025-05-25T23:50:32.076",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361423,1748217032086,"fUSD",-538.0,0.00019616,2,"2025-05-25T23:50:32.086",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361424,1748217032097,"fUSD",-1600.0,0.000197,7,"2025-05-25T23:50:32.097",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361425,1748217032107,"fUSD",-400.0,0.000197,7,"2025-05-25T23:50:32.107",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361426,1748217032116,"fUSD",-150.8591072,0.00019726,2,"2025-05-25T23:50:32.116",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361427,1748217032127,"fUSD",-466.63,0.00019726,2,"2025-05-25T23:50:32.127",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361428,1748217032138,"fUSD",-285.26,0.00019726,2,"2025-05-25T23:50:32.138",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361429,1748217032147,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.147",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361430,1748217032156,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.156",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361431,1748217032165,"fUSD",-325.03,0.00019726,2,"2025-05-25T23:50:32.165",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361432,1748217032175,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.175",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361433,1748217032184,"fUSD",-484.24522559,0.00019726,2,"2025-05-25T23:50:32.184",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361434,1748217032194,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.194",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361435,1748217032203,"fUSD",-421.34901456,0.00019726,2,"2025-05-25T23:50:32.203",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361436,1748217032212,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.212",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361437,1748217032222,"fUSD",-257.65,0.00019726,2,"2025-05-25T23:50:32.222",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361438,1748217032231,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.231",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361439,1748217032240,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.240",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361440,1748217032250,"fUSD",-222.91,0.00019726,2,"2025-05-25T23:50:32.250",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361441,1748217032261,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.261",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361442,1748217032271,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.271",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361443,1748217032281,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.281",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361444,1748217032290,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.290",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361445,1748217032301,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.301",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361446,1748217032311,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.311",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361447,1748217032320,"fUSD",-248.22,0.00019726,2,"2025-05-25T23:50:32.320",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361448,1748217032331,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.331",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361449,1748217032340,"fUSD",-454.52,0.00019726,2,"2025-05-25T23:50:32.340",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361450,1748217032350,"fUSD",-192.2,0.00019726,2,"2025-05-25T23:50:32.350",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361451,1748217032359,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.359",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361452,1748217032370,"fUSD",-223.62,0.00019726,2,"2025-05-25T23:50:32.370",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361453,1748217032380,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.380",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361454,1748217032390,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.390",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361455,1748217032400,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.400",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361456,1748217032409,"fUSD",-428.17851849,0.00019726,2,"2025-05-25T23:50:32.409",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361457,1748217032419,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.419",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361458,1748217032429,"fUSD",-316.94,0.00019726,2,"2025-05-25T23:50:32.429",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361459,1748217032438,"fUSD",-374.06,0.00019726,2,"2025-05-25T23:50:32.438",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361460,1748217032448,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.448",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361461,1748217032457,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.457",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361462,1748217032467,"fUSD",-469.94,0.00019726,2,"2025-05-25T23:50:32.467",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361463,1748217032476,"fUSD",-360.83,0.00019726,2,"2025-05-25T23:50:32.476",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361464,1748217032486,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.486",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361465,1748217032496,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.496",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361466,1748217032505,"fUSD",-425.93430917,0.00019726,2,"2025-05-25T23:50:32.505",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361467,1748217032515,"fUSD",-5066.14947579,0.00019726,2,"2025-05-25T23:50:32.515",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361468,1748217032524,"fUSD",-550.79,0.00019726,2,"2025-05-25T23:50:32.524",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361469,1748217032534,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.534",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361470,1748217032545,"fUSD",-228.74,0.00019726,2,"2025-05-25T23:50:32.545",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361471,1748217032556,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.556",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361472,1748217032565,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.565",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361473,1748217032575,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.575",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361474,1748217032584,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.584",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361475,1748217032594,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.594",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361476,1748217032604,"fUSD",-466.59,0.00019726,2,"2025-05-25T23:50:32.604",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361477,1748217032614,"fUSD",-421.01440269,0.00019726,2,"2025-05-25T23:50:32.614",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361478,1748217032623,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.623",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361479,1748217032634,"fUSD",-504.22,0.00019726,2,"2025-05-25T23:50:32.634",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361480,1748217032643,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.643",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361481,1748217032654,"fUSD",-406.00706719,0.00019726,2,"2025-05-25T23:50:32.654",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361482,1748217032664,"fUSD",-422.32586532,0.00019726,2,"2025-05-25T23:50:32.664",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361483,1748217032673,"fUSD",-547.2205763,0.00019726,2,"2025-05-25T23:50:32.673",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361484,1748217032682,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.682",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361485,1748217032691,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.691",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361486,1748217032702,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.702",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361487,1748217032712,"fUSD",-420.0,0.00019726,2,"2025-05-25T23:50:32.712",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361488,1748217032722,"fUSD",-170.24,0.00019726,2,"2025-05-25T23:50:32.722",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361489,1748217032732,"fUSD",-150.0,0.00019726,2,"2025-05-25T23:50:32.732",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361490,1748217032742,"fUSD",-304.9,0.00019726,2,"2025-05-25T23:50:32.742",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361491,1748217032751,"fUSD",-168.69,0.00019728,2,"2025-05-25T23:50:32.751",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361492,1748217032761,"fUSD",-150.0,0.00019734,2,"2025-05-25T23:50:32.761",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361493,1748217032771,"fUSD",-150.0,0.00019752,2,"2025-05-25T23:50:32.771",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361494,1748217032780,"fUSD",-150.0,0.00019761,2,"2025-05-25T23:50:32.780",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361495,1748217032790,"fUSD",-289.41,0.00019798,2,"2025-05-25T23:50:32.790",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361496,1748217032800,"fUSD",-420.0,0.00019798,2,"2025-05-25T23:50:32.800",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361497,1748217032809,"fUSD",-420.0,0.00019798,2,"2025-05-25T23:50:32.809",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361498,1748217032820,"fUSD",-538.0,0.00019798,2,"2025-05-25T23:50:32.820",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361499,1748217032832,"fUSD",-420.0,0.00019798,2,"2025-05-25T23:50:32.832",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361500,1748217032843,"fUSD",-420.0,0.00019798,2,"2025-05-25T23:50:32.843",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361501,1748217032853,"fUSD",-162.84,0.00019798,2,"2025-05-25T23:50:32.853",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361502,1748217032863,"fUSD",-1600.0,0.000198,7,"2025-05-25T23:50:32.863",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361503,1748217032872,"fUSD",-168.6386122,0.000198,2,"2025-05-25T23:50:32.872",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361504,1748217032881,"fUSD",-400.0,0.000198,7,"2025-05-25T23:50:32.881",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361505,1748217032891,"fUSD",-150.0,0.00019807,2,"2025-05-25T23:50:32.891",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361506,1748217032900,"fUSD",-4674.45977355,0.0001981,2,"2025-05-25T23:50:32.900",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361507,1748217032910,"fUSD",-3868.38731866,0.0001981,2,"2025-05-25T23:50:32.910",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361508,1748217032919,"fUSD",-168.63861215,0.00019814,2,"2025-05-25T23:50:32.919",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361509,1748217032929,"fUSD",-150.0,0.00019819,2,"2025-05-25T23:50:32.929",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361510,1748217032938,"fUSD",-168.63861215,0.00019829,2,"2025-05-25T23:50:32.938",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361511,1748217032948,"fUSD",-150.0,0.00019839,2,"2025-05-25T23:50:32.948",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361512,1748217032957,"fUSD",-152.0,0.0001984,3,"2025-05-25T23:50:32.957",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361513,1748217032967,"fUSD",-168.63861215,0.00019843,2,"2025-05-25T23:50:32.967",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361514,1748217032977,"fUSD",-150.0,0.00019844,2,"2025-05-25T23:50:32.977",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361515,1748217032988,"fUSD",-872.88164412,0.0001985,2,"2025-05-25T23:50:32.988",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361516,1748217032998,"fUSD",-225.0,0.00019851,2,"2025-05-25T23:50:32.998",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361517,1748217033008,"fUSD",-1995.8475524,0.00019854,2,"2025-05-25T23:50:33.008",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361518,1748217033023,"fUSD",-168.63861215,0.00019857,2,"2025-05-25T23:50:33.023",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361519,1748217033033,"fUSD",-150.0,0.00019863,2,"2025-05-25T23:50:33.033",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361520,1748217033043,"fUSD",-1995.8475524,0.00019865,2,"2025-05-25T23:50:33.043",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361521,1748217033053,"fUSD",-872.88164412,0.00019867,2,"2025-05-25T23:50:33.053",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361522,1748217033063,"fUSD",-168.63861215,0.00019871,2,"2025-05-25T23:50:33.063",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361523,1748217033072,"fUSD",-1995.8475524,0.00019877,2,"2025-05-25T23:50:33.072",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361524,1748217033082,"fUSD",-872.88164412,0.00019883,2,"2025-05-25T23:50:33.082",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361525,1748217033093,"fUSD",-169.27347066,0.00019885,2,"2025-05-25T23:50:33.093",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361526,1748217033103,"fUSD",-168.63861215,0.00019886,2,"2025-05-25T23:50:33.103",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361527,1748217033113,"fUSD",-1995.8475524,0.00019888,2,"2025-05-25T23:50:33.113",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361528,1748217033123,"fUSD",-5219.79981308,0.0001989,2,"2025-05-25T23:50:33.123",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361529,1748217033133,"fUSD",-500.0,0.0001989,2,"2025-05-25T23:50:33.133",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361530,1748217033143,"fUSD",-5219.79981303,0.00019891,2,"2025-05-25T23:50:33.143",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361531,1748217033152,"fUSD",-5219.79981303,0.00019892,2,"2025-05-25T23:50:33.152",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361532,1748217033162,"fUSD",-5219.79981303,0.00019893,2,"2025-05-25T23:50:33.162",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361533,1748217033172,"fUSD",-161.57868616,0.00019894,2,"2025-05-25T23:50:33.172",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361534,1748217033181,"fUSD",-150.0,0.00019894,2,"2025-05-25T23:50:33.181",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361535,1748217033191,"fUSD",-5219.79981303,0.00019894,2,"2025-05-25T23:50:33.191",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361536,1748217033201,"fUSD",-161.57868612,0.00019895,2,"2025-05-25T23:50:33.201",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361537,1748217033210,"fUSD",-184.14232041,0.00019895,2,"2025-05-25T23:50:33.210",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361538,1748217033220,"fUSD",-161.57868612,0.00019896,2,"2025-05-25T23:50:33.220",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361539,1748217033230,"fUSD",-5219.79981303,0.00019896,2,"2025-05-25T23:50:33.230",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361540,1748217033461,"fUSD",-161.57868612,0.00019896,2,"2025-05-25T23:50:33.461",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361541,1748217033471,"fUSD",-5219.79981303,0.00019897,2,"2025-05-25T23:50:33.471",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361542,1748217033481,"fUSD",-184.1423204,0.00019897,2,"2025-05-25T23:50:33.481",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361543,1748217033491,"fUSD",-161.57868612,0.00019897,2,"2025-05-25T23:50:33.491",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361544,1748217033500,"fUSD",-161.57868612,0.00019898,2,"2025-05-25T23:50:33.500",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361545,1748217033509,"fUSD",-5219.79981303,0.00019898,2,"2025-05-25T23:50:33.509",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361546,1748217033519,"fUSD",-1272.667,0.00019898,2,"2025-05-25T23:50:33.519",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361547,1748217033528,"fUSD",-179.04,0.00019898,2,"2025-05-25T23:50:33.528",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361548,1748217033538,"fUSD",-184.1423204,0.00019898,2,"2025-05-25T23:50:33.538",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361549,1748217033547,"fUSD",-161.57868612,0.00019899,2,"2025-05-25T23:50:33.547",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361550,1748217033557,"fUSD",-5219.79981303,0.00019899,2,"2025-05-25T23:50:33.557",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361551,1748217033567,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.567",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361552,1748217033576,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.576",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361553,1748217033585,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.585",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361554,1748217033595,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.595",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361555,1748217033604,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.604",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361556,1748217033614,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.614",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361557,1748217033624,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.624",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361558,1748217033634,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.634",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361559,1748217033643,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.643",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361560,1748217033652,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.652",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361561,1748217033661,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.661",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361562,1748217033671,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.671",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361563,1748217033680,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.680",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361564,1748217033689,"fUSD",-206.22,0.00019899,2,"2025-05-25T23:50:33.689",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361565,1748217033699,"fUSD",-213.34,0.00019899,2,"2025-05-25T23:50:33.699",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361566,1748217033708,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.708",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361567,1748217033718,"fUSD",-378.73,0.00019899,2,"2025-05-25T23:50:33.718",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361568,1748217033728,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.728",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361569,1748217033737,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.737",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361570,1748217033746,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.746",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361571,1748217033755,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.755",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361572,1748217033765,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.765",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361573,1748217033775,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.775",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361574,1748217033784,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.784",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361575,1748217033794,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.794",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361576,1748217033803,"fUSD",-185.05,0.00019899,2,"2025-05-25T23:50:33.803",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361577,1748217033812,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.812",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361578,1748217033822,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.822",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361579,1748217033832,"fUSD",-428.81726124,0.00019899,2,"2025-05-25T23:50:33.832",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361580,1748217033842,"fUSD",-292.48,0.00019899,2,"2025-05-25T23:50:33.842",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361581,1748217033851,"fUSD",-424.58,0.00019899,2,"2025-05-25T23:50:33.851",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361582,1748217033860,"fUSD",-550.41,0.00019899,2,"2025-05-25T23:50:33.860",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361583,1748217033869,"fUSD",-566.0058843,0.00019899,2,"2025-05-25T23:50:33.869",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361584,1748217033879,"fUSD",-528.97,0.00019899,2,"2025-05-25T23:50:33.879",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361585,1748217033888,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.888",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361586,1748217033898,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.898",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361587,1748217033907,"fUSD",-354.68,0.00019899,2,"2025-05-25T23:50:33.907",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361588,1748217033917,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.917",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361589,1748217033926,"fUSD",-242.7,0.00019899,2,"2025-05-25T23:50:33.926",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361590,1748217033936,"fUSD",-368.69,0.00019899,2,"2025-05-25T23:50:33.936",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361591,1748217033945,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.945",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361592,1748217033955,"fUSD",-544.10944931,0.00019899,2,"2025-05-25T23:50:33.955",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361593,1748217033965,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.965",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361594,1748217033976,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.976",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361595,1748217033986,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:33.986",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361596,1748217033995,"fUSD",-347.328471,0.00019899,2,"2025-05-25T23:50:33.995",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361597,1748217034004,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.004",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361598,1748217034014,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.014",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361599,1748217034027,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.027",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361600,1748217034036,"fUSD",-300.8,0.00019899,2,"2025-05-25T23:50:34.036",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361601,1748217034046,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.046",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361602,1748217034056,"fUSD",-183.62568719,0.00019899,2,"2025-05-25T23:50:34.056",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361603,1748217034067,"fUSD",-230.9,0.00019899,2,"2025-05-25T23:50:34.067",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361604,1748217034077,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.077",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361605,1748217034086,"fUSD",-185.94,0.00019899,2,"2025-05-25T23:50:34.086",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361606,1748217034098,"fUSD",-242.9926418,0.00019899,2,"2025-05-25T23:50:34.098",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361607,1748217034108,"fUSD",-388.14284135,0.00019899,2,"2025-05-25T23:50:34.108",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361608,1748217034119,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.119",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361609,1748217034129,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.129",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361610,1748217034139,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.139",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361611,1748217034148,"fUSD",-565.08,0.00019899,2,"2025-05-25T23:50:34.148",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361612,1748217034159,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.159",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361613,1748217034169,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.169",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361614,1748217034178,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.178",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361615,1748217034188,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.188",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361616,1748217034198,"fUSD",-560.449134,0.00019899,2,"2025-05-25T23:50:34.198",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361617,1748217034207,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.207",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361618,1748217034216,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.216",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361619,1748217034225,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.225",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361620,1748217034235,"fUSD",-488.70599512,0.00019899,2,"2025-05-25T23:50:34.235",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361621,1748217034244,"fUSD",-493.14,0.00019899,2,"2025-05-25T23:50:34.244",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361622,1748217034254,"fUSD",-295.20132199,0.00019899,2,"2025-05-25T23:50:34.254",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361623,1748217034263,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.263",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361624,1748217034273,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.273",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361625,1748217034283,"fUSD",-335.74368883,0.00019899,2,"2025-05-25T23:50:34.283",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361626,1748217034293,"fUSD",-544.5,0.00019899,2,"2025-05-25T23:50:34.293",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361627,1748217034302,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.302",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361628,1748217034312,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.312",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361629,1748217034322,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.322",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361630,1748217034332,"fUSD",-367.11276483,0.00019899,2,"2025-05-25T23:50:34.332",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361631,1748217034341,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.341",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361632,1748217034351,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.351",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361633,1748217034361,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.361",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361634,1748217034371,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.371",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361635,1748217034380,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:34.380",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361636,1748217034390,"fUSD",-161.57868612,0.00019899,2,"2025-05-25T23:50:34.390",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361637,1748217034399,"fUSD",-872.88164412,0.000199,2,"2025-05-25T23:50:34.399",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361638,1748217034409,"fUSD",-5800.0,0.000199,2,"2025-05-25T23:50:34.409",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361639,1748217034418,"fUSD",-1995.8475524,0.000199,2,"2025-05-25T23:50:34.418",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361640,1748217034428,"fUSD",-26849.6987033,0.000199,3,"2025-05-25T23:50:34.428",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361641,1748217034438,"fUSD",-492.1674,0.000199,2,"2025-05-25T23:50:34.438",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361642,1748217034448,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.448",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361643,1748217034457,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.457",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361644,1748217034467,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.467",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361645,1748217034476,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.476",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361646,1748217034486,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.486",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361647,1748217034496,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.496",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361648,1748217034505,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.505",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361649,1748217034515,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.515",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361650,1748217034524,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.524",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361651,1748217034534,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.534",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361652,1748217034543,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.543",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361653,1748217034552,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.552",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361654,1748217034562,"fUSD",-161.57868612,0.000199,2,"2025-05-25T23:50:34.562",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361655,1748217034571,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.571",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361656,1748217034581,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.581",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361657,1748217034590,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.590",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361658,1748217034600,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.600",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361659,1748217034610,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.610",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361660,1748217034619,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.619",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361661,1748217034629,"fUSD",-1965.34040731,0.000199,2,"2025-05-25T23:50:34.629",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361662,1748217034638,"fUSD",-1000.0,0.000199,2,"2025-05-25T23:50:34.638",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361663,1748217034647,"fUSD",-1600.0,0.000199,7,"2025-05-25T23:50:34.647",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361664,1748217034657,"fUSD",-168.63861215,0.000199,2,"2025-05-25T23:50:34.657",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361665,1748217034667,"fUSD",-64970.18124313,0.000199,2,"2025-05-25T23:50:34.667",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361666,1748217034676,"fUSD",-201.43708019,0.000199,2,"2025-05-25T23:50:34.676",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361667,1748217034686,"fUSD",-9959.30950428,0.000199,2,"2025-05-25T23:50:34.686",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361668,1748217034696,"fUSD",-5219.79981303,0.000199,2,"2025-05-25T23:50:34.696",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361669,1748217034705,"fUSD",-400.0,0.000199,7,"2025-05-25T23:50:34.705",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361670,1748217034715,"fUSD",-5096.89858577,0.000199,2,"2025-05-25T23:50:34.715",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361671,1748217034724,"fUSD",-184.1423204,0.000199,2,"2025-05-25T23:50:34.724",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361672,1748217034734,"fUSD",-167.42129484,0.000199,2,"2025-05-25T23:50:34.734",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361673,1748217034744,"fUSD",-196.23494063,0.000199,2,"2025-05-25T23:50:34.744",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361674,1748217034754,"fUSD",-150.0,0.00019936,2,"2025-05-25T23:50:34.754",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361675,1748217034763,"fUSD",-150.0,0.00019954,2,"2025-05-25T23:50:34.763",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361676,1748217034773,"fUSD",-1600.0,0.0001997,2,"2025-05-25T23:50:34.773",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361677,1748217034783,"fUSD",-903.22837266,0.0001997,2,"2025-05-25T23:50:34.783",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361678,1748217034793,"fUSD",-150.0,0.00019972,2,"2025-05-25T23:50:34.793",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361679,1748217034803,"fUSD",-35572.0,0.00019973,2,"2025-05-25T23:50:34.803",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361680,1748217034813,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:50:34.813",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361681,1748217034822,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:50:34.822",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361682,1748217034831,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:50:34.831",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361683,1748217034841,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:50:34.841",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361684,1748217034850,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:50:34.850",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361685,1748217034860,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:50:34.860",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361686,1748217034869,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:50:34.869",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361687,1748217034879,"fUSD",-160.97132094,0.00019973,2,"2025-05-25T23:50:34.879",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361688,1748217034890,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:50:34.890",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361689,1748217034899,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:50:34.899",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361690,1748217034910,"fUSD",-500.0,0.00019973,2,"2025-05-25T23:50:34.910",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361691,1748217034919,"fUSD",-470.0,0.0001998,2,"2025-05-25T23:50:34.919",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361692,1748217034929,"fUSD",-469.99,0.0001998,2,"2025-05-25T23:50:34.929",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361693,1748217034940,"fUSD",-470.0,0.0001998,2,"2025-05-25T23:50:34.940",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361694,1748217034949,"fUSD",-470.0,0.0001998,2,"2025-05-25T23:50:34.949",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361695,1748217034958,"fUSD",-505.83607181,0.0001998,2,"2025-05-25T23:50:34.958",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361696,1748217034968,"fUSD",-423.02,0.00019989,2,"2025-05-25T23:50:34.968",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361697,1748217034978,"fUSD",-420.0,0.00019989,2,"2025-05-25T23:50:34.978",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361698,1748217034988,"fUSD",-420.0,0.00019989,2,"2025-05-25T23:50:34.988",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361699,1748217034998,"fUSD",-565.24,0.00019989,2,"2025-05-25T23:50:34.998",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361700,1748217035009,"fUSD",-431.84695725,0.0001999,2,"2025-05-25T23:50:35.009",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361701,1748217035023,"fUSD",-51295.38225026,0.0001999,2,"2025-05-25T23:50:35.023",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361702,1748217035039,"fUSD",-313426.55677611,0.0001999,2,"2025-05-25T23:50:35.039",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361703,1748217035052,"fUSD",-1952.72595287,0.0001999,2,"2025-05-25T23:50:35.052",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361704,1748217035065,"fUSD",-574.42573208,0.0001999,2,"2025-05-25T23:50:35.065",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361705,1748217035077,"fUSD",-8562.60597809,0.0001999,2,"2025-05-25T23:50:35.077",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361706,1748217035088,"fUSD",-23392.74300006,0.0001999,2,"2025-05-25T23:50:35.088",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361707,1748217035112,"fUSD",-3088.97329327,0.0001999,2,"2025-05-25T23:50:35.112",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361708,1748217035125,"fUSD",-2511.25199959,0.0001999,2,"2025-05-25T23:50:35.125",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361709,1748217035138,"fUSD",-58822.04151046,0.0001999,2,"2025-05-25T23:50:35.138",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361710,1748217035149,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.149",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361711,1748217035159,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.159",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361712,1748217035170,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.170",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361713,1748217035182,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.182",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361714,1748217035193,"fUSD",-431.84695725,0.0001999,2,"2025-05-25T23:50:35.193",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361715,1748217035203,"fUSD",-431.84695725,0.0001999,2,"2025-05-25T23:50:35.203",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361716,1748217035213,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.213",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361717,1748217035223,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.223",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361718,1748217035232,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.232",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361719,1748217035242,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.242",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361720,1748217035252,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.252",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361721,1748217035262,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.262",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361722,1748217035272,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.272",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361723,1748217035282,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.282",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361724,1748217035292,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.292",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361725,1748217035303,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.303",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361726,1748217035312,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.312",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361727,1748217035323,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.323",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361728,1748217035335,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.335",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361729,1748217035346,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.346",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361730,1748217035358,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.358",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361731,1748217035369,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.369",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361732,1748217035380,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.380",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361733,1748217035391,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.391",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361734,1748217035401,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.401",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361735,1748217035411,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.411",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361736,1748217035421,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.421",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361737,1748217035432,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.432",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361738,1748217035443,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.443",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361739,1748217035452,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.452",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361740,1748217035462,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.462",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361741,1748217035472,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.472",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361742,1748217035484,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.484",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361743,1748217035494,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.494",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361744,1748217035503,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.503",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361745,1748217035514,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.514",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361746,1748217035525,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.525",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361747,1748217035535,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.535",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361748,1748217035545,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.545",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361749,1748217035556,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.556",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361750,1748217035566,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.566",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361751,1748217035576,"fUSD",-151.88,0.0001999,2,"2025-05-25T23:50:35.576",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361752,1748217035586,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:50:35.586",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361753,1748217035596,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:50:35.596",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361754,1748217035606,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:50:35.606",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361755,1748217035616,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:50:35.616",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361756,1748217035626,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:50:35.626",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361757,1748217035636,"fUSD",-388.33350325,0.00019994,2,"2025-05-25T23:50:35.636",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361758,1748217035646,"fUSD",-525.16,0.00019994,2,"2025-05-25T23:50:35.646",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361759,1748217035656,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:50:35.656",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361760,1748217035666,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:50:35.666",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361761,1748217035676,"fUSD",-210.03,0.00019994,2,"2025-05-25T23:50:35.676",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361762,1748217035686,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:50:35.686",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361763,1748217035696,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:50:35.696",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361764,1748217035707,"fUSD",-264.51,0.00019994,2,"2025-05-25T23:50:35.707",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361765,1748217035717,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:50:35.717",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361766,1748217035728,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:50:35.728",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361767,1748217035737,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:50:35.737",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361768,1748217035747,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:50:35.747",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361769,1748217035756,"fUSD",-306.71,0.00019994,2,"2025-05-25T23:50:35.756",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361770,1748217035766,"fUSD",-420.0,0.00019994,2,"2025-05-25T23:50:35.766",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361771,1748217035776,"fUSD",-2125.2717153,0.00019995,2,"2025-05-25T23:50:35.776",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361772,1748217035785,"fUSD",-104598.3683604,0.00019995,2,"2025-05-25T23:50:35.785",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361773,1748217035795,"fUSD",-5623.2062294,0.00019995,2,"2025-05-25T23:50:35.795",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361774,1748217035804,"fUSD",-2314.9726405,0.00019995,2,"2025-05-25T23:50:35.804",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361775,1748217035814,"fUSD",-21667.1656333,0.00019995,2,"2025-05-25T23:50:35.814",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361776,1748217035823,"fUSD",-11175.5439125,0.00019995,2,"2025-05-25T23:50:35.823",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361777,1748217035832,"fUSD",-420.0,0.00019998,2,"2025-05-25T23:50:35.832",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361778,1748217035842,"fUSD",-420.0,0.00019998,2,"2025-05-25T23:50:35.842",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361779,1748217035851,"fUSD",-669.08576266,0.00019999,2,"2025-05-25T23:50:35.851",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361780,1748217035861,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:50:35.861",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361781,1748217035870,"fUSD",-1000.0,0.00019999,2,"2025-05-25T23:50:35.870",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361782,1748217035880,"fUSD",-150.0,0.00019999,2,"2025-05-25T23:50:35.880",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361783,1748217035889,"fUSD",-1000.0,0.00019999,2,"2025-05-25T23:50:35.889",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361784,1748217035899,"fUSD",-768.54542119,0.00019999,5,"2025-05-25T23:50:35.899",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361785,1748217035908,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:50:35.908",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361786,1748217035918,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:50:35.918",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361787,1748217035927,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:50:35.927",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361788,1748217035936,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:50:35.936",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361789,1748217035946,"fUSD",-533.16,0.00019999,2,"2025-05-25T23:50:35.946",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361790,1748217035954,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:35.954",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361791,1748217035964,"fUSD",-224.37229662,0.00019999,2,"2025-05-25T23:50:35.964",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361792,1748217035973,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:35.973",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361793,1748217035982,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:35.982",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361794,1748217035991,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:35.991",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361795,1748217036001,"fUSD",-483.09,0.00019999,2,"2025-05-25T23:50:36.001",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361796,1748217036011,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.011",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361797,1748217036024,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.024",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361798,1748217036033,"fUSD",-565.97,0.00019999,2,"2025-05-25T23:50:36.033",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361799,1748217036045,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.045",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361800,1748217036056,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.056",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361801,1748217036066,"fUSD",-1000.0,0.00019999,2,"2025-05-25T23:50:36.066",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361802,1748217036078,"fUSD",-5000.0,0.00019999,2,"2025-05-25T23:50:36.078",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361803,1748217036088,"fUSD",-5000.0,0.00019999,3,"2025-05-25T23:50:36.088",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361804,1748217036099,"fUSD",-5049.11,0.00019999,4,"2025-05-25T23:50:36.099",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361805,1748217036109,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.109",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361806,1748217036121,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.121",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361807,1748217036130,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.130",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361808,1748217036140,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.140",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361809,1748217036150,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.150",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361810,1748217036159,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.159",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361811,1748217036168,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.168",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361812,1748217036179,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.179",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361813,1748217036189,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.189",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361814,1748217036199,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.199",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361815,1748217036210,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.210",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361816,1748217036219,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.219",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361817,1748217036228,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.228",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361818,1748217036239,"fUSD",-551.39,0.00019999,2,"2025-05-25T23:50:36.239",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361819,1748217036249,"fUSD",-2000.0,0.00019999,2,"2025-05-25T23:50:36.249",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361820,1748217036260,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.260",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361821,1748217036270,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.270",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361822,1748217036281,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.281",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361823,1748217036291,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.291",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361824,1748217036300,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.300",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361825,1748217036310,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.310",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361826,1748217036321,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.321",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361827,1748217036333,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.333",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361828,1748217036342,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.342",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361829,1748217036351,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.351",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361830,1748217036361,"fUSD",-423.26000001,0.00019999,2,"2025-05-25T23:50:36.361",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361831,1748217036371,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.371",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361832,1748217036382,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.382",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361833,1748217036392,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.392",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361834,1748217036401,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.401",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361835,1748217036411,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.411",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361836,1748217036421,"fUSD",-420.0,0.00019999,2,"2025-05-25T23:50:36.421",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361837,1748217036431,"fUSD",-151.98,0.00019999,2,"2025-05-25T23:50:36.431",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361838,1748217036440,"fUSD",-391.77,0.00019999,2,"2025-05-25T23:50:36.440",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361839,1748217036450,"fUSD",-527.44231674,0.00019999,2,"2025-05-25T23:50:36.450",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361840,1748217036459,"fUSD",-49790.61678317,0.0002,2,"2025-05-25T23:50:36.459",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361841,1748217036471,"fUSD",-739.489561,0.0002,2,"2025-05-25T23:50:36.471",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361842,1748217036482,"fUSD",-3145.04349243,0.0002,2,"2025-05-25T23:50:36.482",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361843,1748217036497,"fUSD",-24986.68839001,0.0002,2,"2025-05-25T23:50:36.497",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361844,1748217036508,"fUSD",-3274.8697187,0.0002,2,"2025-05-25T23:50:36.508",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361845,1748217036519,"fUSD",-9308.45664442,0.0002,2,"2025-05-25T23:50:36.519",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361846,1748217036536,"fUSD",-1000.0,0.000194,7,"2025-05-25T23:50:36.536",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361847,1748217036545,"fUSD",-1002.65164984,0.0002,2,"2025-05-25T23:50:36.545",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361848,1748217036557,"fUSD",-388.00883751,0.0002,2,"2025-05-25T23:50:36.557",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361854,1748217037748,"fUSD",-823.04852007,0.000195,7,"2025-05-25T23:50:37.748",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361855,1748217037760,"fUSD",-376.95147993,0.000195,7,"2025-05-25T23:50:37.760",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361856,1748217037771,"fUSD",-200.0,0.000196,7,"2025-05-25T23:50:37.771",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361857,1748217037782,"fUSD",-281.46379126,0.00019896,2,"2025-05-25T23:50:37.782",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361858,1748217037792,"fUSD",-322.33558046,0.00019896,2,"2025-05-25T23:50:37.792",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361859,1748217037802,"fUSD",-200.67867093,0.00019896,2,"2025-05-25T23:50:37.802",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361860,1748217037814,"fUSD",-500.0,0.00019896,2,"2025-05-25T23:50:37.814",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361861,1748217037823,"fUSD",-255.19187503,0.00019896,2,"2025-05-25T23:50:37.823",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361862,1748217037833,"fUSD",-500.0,0.00019896,2,"2025-05-25T23:50:37.833",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361863,1748217037843,"fUSD",-473.39576352,0.00019896,2,"2025-05-25T23:50:37.843",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361864,1748217037855,"fUSD",-26.60423648,0.00019896,2,"2025-05-25T23:50:37.855",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361865,1748217037865,"fUSD",-500.0,0.00019896,2,"2025-05-25T23:50:37.865",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361866,1748217037874,"fUSD",-412.64932852,0.00019896,2,"2025-05-25T23:50:37.874",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361867,1748217037888,"fUSD",-87.35067148,0.00019896,2,"2025-05-25T23:50:37.888",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361868,1748217037898,"fUSD",-500.0,0.00019896,2,"2025-05-25T23:50:37.898",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361869,1748217037907,"fUSD",-500.0,0.00019896,2,"2025-05-25T23:50:37.907",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361870,1748217037916,"fUSD",-473.6024579,0.00019896,2,"2025-05-25T23:50:37.916",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361871,1748217037927,"fUSD",-500.0,0.00019896,2,"2025-05-25T23:50:37.927",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361872,1748217037939,"fUSD",-696.66494995,0.000199,3,"2025-05-25T23:50:37.939",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361873,1748217037948,"fUSD",-717.8245169,0.0002,2,"2025-05-25T23:50:37.948",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361874,1748217037962,"fUSD",-2800.42020895,0.0002,2,"2025-05-25T23:50:37.962",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361875,1748217037974,"fUSD",-2256.90207005,0.0002,2,"2025-05-25T23:50:37.974",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361876,1748217037991,"fUSD",-300.0,0.0002,2,"2025-05-25T23:50:37.991",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361877,1748217038005,"fUSD",-17878.71400207,0.0002,2,"2025-05-25T23:50:38.005",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361878,1748217038016,"fUSD",-938.0,0.0002,2,"2025-05-25T23:50:38.016",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361879,1748217038030,"fUSD",-1311.0,0.0002,2,"2025-05-25T23:50:38.030",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361880,1748217038039,"fUSD",-800.0,0.0002,2,"2025-05-25T23:50:38.039",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361881,1748217038050,"fUSD",-632.0,0.0002,2,"2025-05-25T23:50:38.050",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361882,1748217038059,"fUSD",-922.0,0.0002,2,"2025-05-25T23:50:38.059",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361883,1748217038069,"fUSD",-555.0,0.0002,2,"2025-05-25T23:50:38.069",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361885,1748217038079,"fUSD",-1463.0,0.0002,2,"2025-05-25T23:50:38.079",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361886,1748217038089,"fUSD",-1263.0,0.0002,2,"2025-05-25T23:50:38.089",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361887,1748217038100,"fUSD",-586.0,0.0002,2,"2025-05-25T23:50:38.100",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361888,1748217038109,"fUSD",-881.0,0.0002,2,"2025-05-25T23:50:38.109",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361889,1748217038119,"fUSD",-1241.81059811,0.0002,2,"2025-05-25T23:50:38.119",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361890,1748217038132,"fUSD",-2815.18940189,0.0002,2,"2025-05-25T23:50:38.132",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361891,1748217038143,"fUSD",-154.0,0.0002,2,"2025-05-25T23:50:38.143",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361892,1748217038153,"fUSD",-150.0,0.0002,2,"2025-05-25T23:50:38.153",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361893,1748217038163,"fUSD",-6918.0,0.0002,2,"2025-05-25T23:50:38.163",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361894,1748217038172,"fUSD",-96120.91059811,0.0002,2,"2025-05-25T23:50:38.172",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361895,1748217038189,"fUSD",-2988.98627736,0.0002,2,"2025-05-25T23:50:38.189",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361902,1748217039532,"fUSD",-200.0,0.000197,7,"2025-05-25T23:50:39.532",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361903,1748217039542,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:39.542",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361904,1748217039552,"fUSD",-1152.0,0.0002,2,"2025-05-25T23:50:39.552",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361905,1748217039561,"fUSD",-1780.11131839,0.0002,2,"2025-05-25T23:50:39.561",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361906,1748217039573,"fUSD",-5283.18774882,0.0002,2,"2025-05-25T23:50:39.573",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361907,1748217039585,"fUSD",-604620.53832376,0.0002,2,"2025-05-25T23:50:39.585",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361908,1748217039868,"fUSD",-245866.45860192,0.0002,2,"2025-05-25T23:50:39.868",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361909,1748217041679,"fUSD",-138.86288359,0.0002,2,"2025-05-25T23:50:41.679",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361910,1748217041690,"fUSD",-763.55270587,0.0002,2,"2025-05-25T23:50:41.690",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361911,1748217041705,"fUSD",-3160.25646465,0.0002,2,"2025-05-25T23:50:41.705",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361912,1748217041715,"fUSD",-21314.01966718,0.0002,2,"2025-05-25T23:50:41.715",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361915,1748217042729,"fUSD",-200.0,0.000198,7,"2025-05-25T23:50:42.729",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361916,1748217042739,"fUSD",-68.61,0.00019896,2,"2025-05-25T23:50:42.739",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361917,1748217042871,"fUSD",-431.39,0.00019896,2,"2025-05-25T23:50:42.871",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361918,1748217042881,"fUSD",-500.0,0.00019896,2,"2025-05-25T23:50:42.881",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361919,1748217042891,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:42.891",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361920,1748217042900,"fUSD",-200.0,0.000199,7,"2025-05-25T23:50:42.900",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361921,1748217042912,"fUSD",-270931.31016873,0.0002,2,"2025-05-25T23:50:42.912",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361922,1748217042923,"fUSD",-858.6849167,0.0002,2,"2025-05-25T23:50:42.923",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361923,1748217042949,"fUSD",-500.0,0.00019896,2,"2025-05-25T23:50:42.949",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361924,1748217042959,"fUSD",-9750.62922398,0.000199,2,"2025-05-25T23:50:42.959",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361925,1748217042969,"fUSD",-5775.71641768,0.0002,2,"2025-05-25T23:50:42.969",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361926,1748217045371,"fUSD",-420.0,0.00019899,2,"2025-05-25T23:50:45.371",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361927,1748217045380,"fUSD",-122766.29644407,0.0002,2,"2025-05-25T23:50:45.380",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361928,1748217045393,"fUSD",-1154.23010085,0.0002,2,"2025-05-25T23:50:45.393",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361929,1748217045511,"fUSD",-33490.21234996,0.0002,2,"2025-05-25T23:50:45.511",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361930,1748217045548,"fUSD",-500.0,0.0002,2,"2025-05-25T23:50:45.548",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361931,1748217045559,"fUSD",-587.8814765,0.0002,2,"2025-05-25T23:50:45.559",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361932,1748217045570,"fUSD",-2525.6,0.0002,2,"2025-05-25T23:50:45.570",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362361945,1748217045816,"fUSD",-804.09094297,0.0002,2,"2025-05-25T23:50:45.816",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362362656,1748217167199,"fUSD",379.19,0.00025433,120,"2025-05-25T23:52:47.199",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362362657,1748217346385,"fUSD",343.18,0.00013699,2,"2025-05-25T23:55:46.385",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362362658,1748217391339,"fUSD",-262.93279377,0.00017015,2,"2025-05-25T23:56:31.339",0.0004234,53.67,0.9956258775530692,2094211512.1462538]
[362362685,1748217506233,"fUSD",225.15218425,0.00026712,120,"2025-05-25T23:58:26.233",0.0004234,53.67,0.9956258775530692,2094211512.1462538]